{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79259,"rows_kept":79259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214800,137.55,78064.33,0.0,-0.23248,3e-05,24.96335]
[1776931220549,137.55,78062.65,0.0,-0.23252,3e-05,24.96554]
[1776931225588,137.55,78066.99,0.0,-0.23241,3e-05,24.95988]
[1776931230628,137.55,78059.87,0.0,-0.2326,3e-05,24.96916]
[1776931235668,137.55,78061.3,0.0,-0.23254,3e-05,24.9642]
[1776931240705,137.55,78061.59,0.0,-0.23254,3e-05,24.96382]
[1776931245740,137.55,78070.9,0.0,-0.23228,3e-05,24.95169]
[1776931250775,137.55,78072.21,0.0,-0.23225,3e-05,24.94998]
[1776931255810,137.55,78075.61,0.0,-0.23216,3e-05,24.94555]
[1776931260846,137.55,78074.82,0.0,-0.23218,3e-05,24.94658]
[1776931262860,137.55,78049.61,0.0,-0.23286,3e-05,24.97942]
[1776931267895,137.55,78049.68,0.0,-0.23286,3e-05,24.97933]
[1776931270915,45.0,78049.74,0.0,-0.02101,1e-05,4.12467]
[1776931271922,45.18,77988.252,0.0,-0.02228,1e-05,4.33047]
[1776931276958,46.02,77988.916,0.0,-0.02423,2e-05,4.64774]
[1776931281993,46.77,77987.966,0.0,-0.02608,2e-05,4.94249]
[1776931287030,47.46,77990.194,0.0,-0.02774,2e-05,5.20425]
[1776931292065,48.08,77997.572,0.0,-0.02917,2e-05,5.42693]
[1776931297099,48.64,77995.19,0.0,-0.03065,2e-05,5.65443]
[1776931302134,49.14,77988.278,0.0,-0.0321,2e-05,5.8738]
[1776931307170,49.6,77991.21,0.0,-0.03326,2e-05,6.04876]
[1776931312205,50.02,77982.966,0.0,-0.03452,2e-05,6.23658]
[1776931317223,50.39,77984.514,0.0,-0.03551,2e-05,6.38258]
[1776931322228,50.73,77982.876,0.0,-0.03647,2e-05,6.52301]
[1776931327310,51.1,77979.376,0.0,-0.03754,2e-05,6.67869]
[1776931332345,51.37,77985.246,0.0,-0.03817,2e-05,6.77109]
[1776931337380,51.61,77983.54,0.0,-0.03889,2e-05,6.87407]
[1776931342415,51.83,77985.51,0.0,-0.03947,2e-05,6.9574]
[1776931347450,52.03,77987.194,0.0,-0.03999,2e-05,7.03299]
[1776931352485,52.21,77962.968,0.0,-0.04099,2e-05,7.17163]
[1776931357520,52.38,77979.832,0.0,-0.0411,2e-05,7.18957]
[1776931362564,52.52,77979.46,0.0,-0.04153,2e-05,7.24993]
[1776931367599,52.66,77977.658,0.0,-0.04194,2e-05,7.30856]
[1776931372633,52.78,77969.792,0.0,-0.04245,2e-05,7.37936]
[1776931377669,52.89,77971.59,0.0,-0.04273,2e-05,7.41794]
[1776931382704,52.99,77980.372,0.0,-0.04282,2e-05,7.43227]
[1776931387738,53.07,77989.954,0.0,-0.04287,2e-05,7.44043]
[1776931392775,53.15,77989.672,0.0,-0.04311,2e-05,7.47325]
[1776931397814,53.23,77990.848,0.0,-0.04329,2e-05,7.49874]
[1776931402848,53.29,77992.356,0.0,-0.04344,2e-05,7.5204]
[1776931407884,53.35,77992.428,0.0,-0.04361,2e-05,7.54358]
[1776931412918,53.4,78008.602,0.0,-0.0434,2e-05,7.51583]
[1776931417953,53.45,78013.694,0.0,-0.04343,2e-05,7.52021]
[1776931422989,53.49,78010.592,0.0,-0.04362,2e-05,7.54611]
[1776931428024,53.53,78005.354,0.0,-0.04384,2e-05,7.57643]
[1776931433059,53.56,77999.908,0.0,-0.04405,2e-05,7.6058]
[1776931438095,53.6,78002.498,0.0,-0.04409,2e-05,7.6107]
[1776931443129,53.62,78002.462,0.0,-0.04417,2e-05,7.62184]
[1776931448165,53.65,78002.704,0.0,-0.04423,2e-05,7.63103]
[1776931453200,53.67,77986.578,0.0,-0.04464,2e-05,7.68628]
[1776931458234,53.69,77983.09,0.0,-0.04478,2e-05,7.70424]
[1776931463269,53.71,77982.388,0.0,-0.04484,2e-05,7.71329]
[1776931468305,53.72,77981.806,0.0,-0.0449,2e-05,7.72119]
[1776931473339,53.74,77980.076,0.0,-0.04496,2e-05,7.72916]
[1776931473604,53.74,77980.076,0.0,-0.04496,2e-05,7.72916]
[1776931473641,53.74,77980.076,0.0,-0.04496,2e-05,7.72916]
[1776931474346,53.74,77980.076,0.0,-0.04497,2e-05,7.73018]
[1776931479382,53.47,77974.86,0.0,-0.04429,2e-05,7.6357]
[1776931484391,53.22,77986.232,0.0,-0.04334,2e-05,7.50372]
[1776931489396,52.99,77979.264,0.0,-0.04284,2e-05,7.43365]
[1776931494401,52.79,77979.788,0.0,-0.04225,2e-05,7.3505]
[1776931499522,52.57,77976.034,0.0,-0.0417,2e-05,7.27319]
[1776931504558,52.42,77976.414,0.0,-0.04126,2e-05,7.21014]
[1776931505650,52.42,77976.414,0.0,-0.04126,2e-05,7.21014]
[1776931506343,52.42,77976.414,0.0,-0.04126,2e-05,7.21014]
[1776931506413,52.39,77982.046,0.0,-0.04107,2e-05,7.18344]
[1776931511607,52.34,77979.016,0.0,-0.04098,2e-05,7.17112]
[1776931516642,52.3,77987.844,0.0,-0.04071,2e-05,7.13299]
[1776931521676,52.28,77988.622,0.0,-0.04062,2e-05,7.12123]
[1776931526712,52.26,77985.602,0.0,-0.04062,2e-05,7.1209]
[1776931531749,52.24,77981.34,0.0,-0.04064,2e-05,7.12235]
[1776931536789,52.22,77981.486,0.0,-0.04059,2e-05,7.11508]
[1776931541826,52.21,77977.45,0.0,-0.04063,2e-05,7.12019]
[1776931546858,52.19,77977.016,0.0,-0.0406,2e-05,7.11579]
[1776931551894,52.18,77985.832,0.0,-0.04039,2e-05,7.0877]
[1776931556929,52.18,77987.178,0.0,-0.04035,2e-05,7.08184]
[1776931561963,52.17,77978.198,0.0,-0.04051,2e-05,7.10397]
[1776931566999,52.16,77976.216,0.0,-0.04053,2e-05,7.10586]
[1776931572034,52.15,77975.498,0.0,-0.04052,2e-05,7.10458]
[1776931577069,52.14,77973.96,0.0,-0.04053,2e-05,7.10574]
[1776931582105,52.14,77971.8,0.0,-0.04055,2e-05,7.10875]
[1776931587140,52.13,77971.774,0.0,-0.04053,2e-05,7.10601]
[1776931592176,52.12,77969.394,0.0,-0.04055,2e-05,7.10763]
[1776931597505,52.12,77973.276,0.0,-0.04046,2e-05,7.09509]
[1776931603253,52.12,77975.77,0.0,-0.0404,2e-05,7.0866]
[1776931608516,52.11,77977.234,0.0,-0.04036,2e-05,7.08207]
[1776931611453,52.11,77977.25,0.0,-0.04036,2e-05,7.0818]
[1776931617355,52.11,77972.216,0.0,-0.04045,2e-05,7.09428]
[1776931622391,52.11,77973.826,0.0,-0.04041,2e-05,7.08844]
[1776931627426,52.1,77973.478,0.0,-0.04041,2e-05,7.08824]
[1776931632461,52.1,77973.374,0.0,-0.04041,2e-05,7.08757]
[1776931637495,52.1,77972.22,0.0,-0.04042,2e-05,7.08974]
[1776931642531,52.1,77976.608,0.0,-0.04033,2e-05,7.0768]
[1776931647556,52.1,77973.506,0.0,-0.04039,2e-05,7.08496]
[1776931652561,52.09,77973.838,0.0,-0.04036,2e-05,7.08085]
[1776931657636,52.09,77973.874,0.0,-0.04036,2e-05,7.08022]
[1776931662670,52.09,77967.892,0.0,-0.04047,2e-05,7.09589]
[1776931667705,52.09,77969.048,0.0,-0.04044,2e-05,7.09103]
[1776931672741,52.08,77971.212,0.0,-0.04039,2e-05,7.08403]
[1776931677776,52.08,77972.952,0.0,-0.04035,2e-05,7.07865]
[1776931682811,52.08,77977.424,0.0,-0.04026,2e-05,7.06644]
[1776931687846,52.09,77978.728,0.0,-0.04024,2e-05,7.06372]
[1776931692881,52.09,77979.366,0.0,-0.04023,2e-05,7.06236]
[1776931697916,52.09,77980.592,0.0,-0.04021,2e-05,7.05935]
[1776931702951,52.09,77980.226,0.0,-0.04021,2e-05,7.06025]
[1776931704965,52.08,77961.22,0.0,-0.04059,2e-05,7.11224]
[1776931710000,52.07,77961.862,0.0,-0.04055,2e-05,7.10687]
[1776931713729,52.07,77961.298,0.0,-0.04054,2e-05,7.10404]
[1776931714043,52.07,77961.298,0.0,-0.04054,2e-05,7.10404]
[1776931715640,52.05,77926.088,0.0,-0.0412,2e-05,7.19432]
[1776931720080,51.96,77950.43,0.0,-0.04044,2e-05,7.08881]
[1776931722648,51.93,77970.278,0.0,-0.03996,2e-05,7.02242]
[1776931725115,51.9,78000.168,0.0,-0.03929,2e-05,6.92873]
[1776931726786,51.9,78005.662,0.0,-0.03916,2e-05,6.91079]
[1776931727623,51.89,78005.662,0.0,-0.03914,2e-05,6.90827]
[1776931729443,51.9,78007.276,0.0,-0.03914,2e-05,6.90804]
[1776931729485,51.91,78007.276,0.0,-0.03917,2e-05,6.91234]
[1776931733175,51.92,78029.192,0.0,-0.03875,2e-05,6.85406]
[1776931738211,51.93,78029.072,0.0,-0.03878,2e-05,6.85812]
[1776931743246,51.93,78024.464,0.0,-0.03888,2e-05,6.87267]
[1776931748280,51.93,78017.378,0.0,-0.03902,2e-05,6.892]
[1776931753316,51.93,78017.276,0.0,-0.03902,2e-05,6.89189]
[1776931758351,51.93,78016.104,0.0,-0.03904,2e-05,6.89492]
[1776931763386,51.93,78018.226,0.0,-0.039,2e-05,6.88907]
[1776931765681,51.93,78019.882,0.0,-0.03897,2e-05,6.88447]
[1776931765693,51.93,78020.062,0.0,-0.03896,2e-05,6.88403]
[1776931769428,51.88,78039.322,0.0,-0.03843,2e-05,6.80838]
[1776931770007,51.88,78039.322,0.0,-0.03843,2e-05,6.80838]
[1776931770434,51.86,78039.322,0.0,-0.03839,2e-05,6.80372]
[1776931775470,51.89,78040.572,0.0,-0.03842,2e-05,6.80756]
[1776931780505,51.91,78041.024,0.0,-0.03847,2e-05,6.81425]
[1776931785540,51.92,78037.206,0.0,-0.03859,2e-05,6.83055]
[1776931790575,51.94,78043.446,0.0,-0.0385,2e-05,6.8192]
[1776931795613,51.95,78044.964,0.0,-0.0385,2e-05,6.8191]
[1776931800652,51.97,78057.348,0.0,-0.03831,2e-05,6.7925]
[1776931805689,51.98,78065.13,0.0,-0.0382,2e-05,6.7775]
[1776931810724,52.01,78085.62,0.0,-0.03786,2e-05,6.73058]
[1776931815275,52.02,78085.314,0.0,-0.03792,2e-05,6.73882]
[1776931815745,52.03,78074.174,0.0,-0.03815,2e-05,6.77032]
[1776931816746,52.01,78056.166,0.0,-0.03845,2e-05,6.81333]
[1776931819229,51.98,78055.746,0.0,-0.03838,2e-05,6.80238]
[1776931819518,51.97,78055.746,0.0,-0.03834,2e-05,6.79666]
[1776931824754,51.98,78061.226,0.0,-0.03827,2e-05,6.78745]
[1776931829759,51.99,78060.502,0.0,-0.03832,2e-05,6.79464]
[1776931834764,52.0,78059.428,0.0,-0.03836,2e-05,6.79925]
[1776931839770,52.01,78062.378,0.0,-0.03832,2e-05,6.79431]
[1776931844775,52.02,78057.1,0.0,-0.03844,2e-05,6.81107]
[1776931849780,52.02,78056.362,0.0,-0.03847,2e-05,6.81481]
[1776931854785,52.03,78059.742,0.0,-0.03842,2e-05,6.80743]
[1776931859790,52.03,78058.452,0.0,-0.03845,2e-05,6.81248]
[1776931864795,52.03,78045.298,0.0,-0.0387,2e-05,6.84747]
[1776931870144,52.02,78050.276,0.0,-0.0386,2e-05,6.83291]
[1776931875181,52.02,78049.592,0.0,-0.03861,2e-05,6.83455]
[1776931880214,52.02,78035.482,0.0,-0.03887,2e-05,6.87073]
[1776931885249,52.01,78034.258,0.0,-0.03887,2e-05,6.87125]
[1776931890284,52.0,78035.814,0.0,-0.03883,2e-05,6.86468]
[1776931895318,52.0,78043.79,0.0,-0.03865,2e-05,6.83974]
[1776931900354,52.0,78045.314,0.0,-0.03863,2e-05,6.83585]
[1776931905395,52.01,78048.354,0.0,-0.03857,2e-05,6.82836]
[1776931910430,52.01,78046.978,0.0,-0.0386,2e-05,6.83249]
[1776931915465,52.01,78046.642,0.0,-0.03861,2e-05,6.83386]
[1776931920501,52.01,78046.496,0.0,-0.03861,2e-05,6.83433]
[1776931925536,52.01,78052.626,0.0,-0.0385,2e-05,6.81817]
[1776931930571,52.01,78053.926,0.0,-0.03848,2e-05,6.81604]
[1776931935606,52.02,78058.59,0.0,-0.0384,2e-05,6.80505]
[1776931940641,52.02,78060.786,0.0,-0.03838,2e-05,6.80147]
[1776931945676,52.03,78068.748,0.0,-0.03825,2e-05,6.78319]
[1776931947998,52.04,78069.382,0.0,-0.03824,2e-05,6.78278]
[1776931948697,52.02,78069.382,0.0,-0.03821,2e-05,6.77734]
[1776931950711,52.0,78088.754,0.0,-0.03776,2e-05,6.71467]
[1776931952183,51.99,78088.488,0.0,-0.03772,2e-05,6.70826]
[1776931952725,51.98,78088.488,0.0,-0.03769,2e-05,6.70371]
[1776931957761,52.0,78088.342,0.0,-0.03777,2e-05,6.7149]
[1776931962796,52.03,78089.348,0.0,-0.03781,2e-05,6.7214]
[1776931967830,52.05,78094.348,0.0,-0.03777,2e-05,6.71614]
[1776931972866,52.07,78098.59,0.0,-0.03775,2e-05,6.71268]
[1776931977900,52.09,78101.698,0.0,-0.03774,2e-05,6.71194]
[1776931981548,52.1,78113.972,0.0,-0.03753,2e-05,6.68329]
[1776931981647,52.1,78113.972,0.0,-0.03755,2e-05,6.68525]
[1776931982914,52.09,78136.296,0.0,-0.03709,2e-05,6.62088]
[1776931985739,52.07,78133.822,0.0,-0.03709,2e-05,6.6198]
[1776931985838,52.06,78133.822,0.0,-0.03706,2e-05,6.6161]
[1776931990922,52.1,78135.546,0.0,-0.03713,2e-05,6.62557]
[1776931995927,52.14,78149.492,0.0,-0.03696,2e-05,6.60275]
[1776932000932,52.17,78154.468,0.0,-0.03695,2e-05,6.60218]
[1776932005937,52.2,78155.56,0.0,-0.03701,2e-05,6.61053]
[1776932010942,52.22,78153.142,0.0,-0.03711,2e-05,6.62547]
[1776932015947,52.24,78156.718,0.0,-0.03709,2e-05,6.62128]
[1776932020952,52.26,78161.402,0.0,-0.03705,2e-05,6.61613]
[1776932025960,52.28,78168.992,0.0,-0.03696,2e-05,6.60342]
[1776932031273,52.3,78162.688,0.0,-0.03712,2e-05,6.62699]
[1776932036971,52.31,78162.228,0.0,-0.03716,2e-05,6.6326]
[1776932042351,52.32,78156.72,0.0,-0.03729,2e-05,6.65065]
[1776932047388,52.32,78155.352,0.0,-0.03733,2e-05,6.65608]
[1776932052423,52.32,78139.99,0.0,-0.03762,2e-05,6.69663]
[1776932057457,52.31,78131.624,0.0,-0.03776,2e-05,6.71656]
[1776932062493,52.3,78124.834,0.0,-0.03786,2e-05,6.73126]
[1776932067528,52.29,78122.114,0.0,-0.03789,2e-05,6.73466]
[1776932072562,52.28,78117.334,0.0,-0.03794,2e-05,6.74113]
[1776932078012,52.27,78116.548,0.0,-0.03793,2e-05,6.73974]
[1776932083017,52.26,78115.248,0.0,-0.03793,2e-05,6.74001]
[1776932088675,52.26,78115.754,0.0,-0.0379,2e-05,6.73552]
[1776932093710,52.25,78114.222,0.0,-0.03792,2e-05,6.73757]
[1776932098744,52.24,78107.116,0.0,-0.03803,2e-05,6.75384]
[1776932103780,52.24,78108.702,0.0,-0.03798,2e-05,6.74693]
[1776932105794,52.23,78086.692,0.0,-0.03839,2e-05,6.80423]
[1776932110828,52.21,78087.022,0.0,-0.03835,2e-05,6.79749]
[1776932116052,52.2,78089.416,0.0,-0.03827,2e-05,6.78632]
[1776932121906,52.19,78091.104,0.0,-0.03821,2e-05,6.77772]
[1776932126941,52.19,78092.47,0.0,-0.03816,2e-05,6.77157]
[1776932131976,52.18,78093.83,0.0,-0.03811,2e-05,6.76375]
[1776932137011,52.18,78094.748,0.0,-0.03809,2e-05,6.76008]
[1776932142060,52.18,78095.122,0.0,-0.03807,2e-05,6.75808]
[1776932147091,52.17,78089.5,0.0,-0.03817,2e-05,6.77166]
[1776932152096,52.16,78071.514,0.0,-0.03849,2e-05,6.81675]
[1776932157101,52.15,78069.146,0.0,-0.03851,2e-05,6.81833]
[1776932162106,52.14,78085.356,0.0,-0.03817,2e-05,6.77052]
[1776932167111,52.14,78079.612,0.0,-0.03827,2e-05,6.78498]
[1776932172116,52.13,78083.648,0.0,-0.03818,2e-05,6.77296]
[1776932177121,52.13,78083.234,0.0,-0.03819,2e-05,6.77397]
[1776932182126,52.14,78097.05,0.0,-0.03793,2e-05,6.7377]
[1776932187131,52.15,78102.012,0.0,-0.03786,2e-05,6.728]
[1776932192136,52.15,78088.04,0.0,-0.03812,2e-05,6.76426]
[1776932197445,52.15,78084.332,0.0,-0.03819,2e-05,6.77356]
[1776932202480,52.14,78081.092,0.0,-0.03825,2e-05,6.78122]
[1776932207515,52.14,78075.48,0.0,-0.03834,2e-05,6.79441]
[1776932212549,52.13,78068.716,0.0,-0.03845,2e-05,6.80946]
[1776932217589,52.12,78069.28,0.0,-0.03842,2e-05,6.80509]
[1776932222626,52.12,78070.872,0.0,-0.03837,2e-05,6.79869]
[1776932227660,52.11,78072.17,0.0,-0.03833,2e-05,6.79277]
[1776932232696,52.11,78085.804,0.0,-0.03807,2e-05,6.75592]
[1776932237731,52.11,78078.888,0.0,-0.03821,2e-05,6.77527]
[1776932242769,52.12,78084.664,0.0,-0.0381,2e-05,6.76086]
[1776932247804,52.12,78079.038,0.0,-0.03821,2e-05,6.77625]
[1776932252839,52.12,78079.832,0.0,-0.03818,2e-05,6.77166]
[1776932257874,52.12,78085.078,0.0,-0.03809,2e-05,6.75829]
[1776932262910,52.12,78077.456,0.0,-0.03824,2e-05,6.77915]
[1776932267944,52.12,78076.918,0.0,-0.03824,2e-05,6.77999]
[1776932272980,52.12,78075.922,0.0,-0.03826,2e-05,6.78186]
[1776932278015,52.11,78076.988,0.0,-0.03823,2e-05,6.77838]
[1776932283051,52.12,78084.02,0.0,-0.0381,2e-05,6.75941]
[1776932288087,52.12,78079.516,0.0,-0.03819,2e-05,6.77205]
[1776932293122,52.12,78079.362,0.0,-0.03819,2e-05,6.77247]
[1776932298249,52.11,78066.128,0.0,-0.03844,2e-05,6.80675]
[1776932304199,52.1,78068.194,0.0,-0.03838,2e-05,6.79854]
[1776932309233,52.1,78068.152,0.0,-0.03837,2e-05,6.79703]
[1776932314265,52.09,78057.652,0.0,-0.03854,2e-05,6.82083]
[1776932319270,52.08,78047.302,0.0,-0.03872,2e-05,6.84493]
[1776932324275,52.07,78048.41,0.0,-0.03866,2e-05,6.83756]
[1776932329280,52.06,78049.748,0.0,-0.03862,2e-05,6.83087]
[1776932334285,52.06,78049.642,0.0,-0.0386,2e-05,6.82859]
[1776932339290,52.05,78053.748,0.0,-0.03851,2e-05,6.8158]
[1776932341098,52.05,78054.236,0.0,-0.0385,2e-05,6.81429]
[1776932341197,52.05,78054.236,0.0,-0.0385,2e-05,6.81411]
[1776932343294,52.02,78034.394,0.0,-0.03879,2e-05,6.85439]
[1776932344565,52.0,78033.064,0.0,-0.03877,2e-05,6.8509]
[1776932344666,51.98,78033.064,0.0,-0.03872,2e-05,6.844]
[1776932350301,51.98,78023.57,0.0,-0.0389,2e-05,6.86882]
[1776932355305,51.98,78035.306,0.0,-0.03866,2e-05,6.83578]
[1776932360678,51.98,78045.646,0.0,-0.03848,2e-05,6.81017]
[1776932365713,51.99,78048.806,0.0,-0.03843,2e-05,6.80403]
[1776932370748,52.0,78050.624,0.0,-0.03841,2e-05,6.80159]
[1776932376325,52.01,78062.448,0.0,-0.0382,2e-05,6.77149]
[1776932381825,52.02,78064.264,0.0,-0.0382,2e-05,6.77153]
[1776932386865,52.03,78066.292,0.0,-0.03819,2e-05,6.7699]
[1776932391903,52.05,78081.81,0.0,-0.03793,2e-05,6.7332]
[1776932397194,52.06,78086.38,0.0,-0.03787,2e-05,6.72591]
[1776932400944,52.07,78085.924,0.0,-0.03791,2e-05,6.73163]
[1776932400969,52.07,78085.924,0.0,-0.03792,2e-05,6.73266]
[1776932402981,52.05,78103.91,0.0,-0.03751,2e-05,6.6745]
[1776932405044,52.04,78110.316,0.0,-0.03736,2e-05,6.6529]
[1776932405135,52.03,78110.316,0.0,-0.03733,2e-05,6.64883]
[1776932410816,52.06,78109.892,0.0,-0.03742,2e-05,6.66259]
[1776932411037,52.07,78109.892,0.0,-0.03744,2e-05,6.66482]
[1776932414011,52.05,78110.968,0.0,-0.03739,2e-05,6.65747]
[1776932414058,52.03,78110.968,0.0,-0.03733,2e-05,6.6491]
[1776932414891,52.03,78110.968,0.0,-0.03733,2e-05,6.6491]
[1776932415065,52.04,78110.968,0.0,-0.03735,2e-05,6.65176]
[1776932420100,52.03,78106.28,0.0,-0.03741,2e-05,6.66082]
[1776932425135,52.02,78102.112,0.0,-0.03747,2e-05,6.66829]
[1776932426336,52.02,78102.112,0.0,-0.03747,2e-05,6.66829]
[1776932426388,52.02,78100.2,0.0,-0.0375,2e-05,6.67271]
[1776932432184,52.05,78099.448,0.0,-0.03757,2e-05,6.68253]
[1776932437218,52.06,78087.096,0.0,-0.03784,2e-05,6.721]
[1776932442254,52.07,78097.554,0.0,-0.03767,2e-05,6.69735]
[1776932443340,52.07,78097.554,0.0,-0.03767,2e-05,6.69735]
[1776932449307,52.1,78106.25,0.0,-0.03759,2e-05,6.68606]
[1776932454342,52.12,78104.272,0.0,-0.03767,2e-05,6.69818]
[1776932459377,52.13,78110.292,0.0,-0.0376,2e-05,6.68822]
[1776932464412,52.15,78106.148,0.0,-0.03772,2e-05,6.70457]
[1776932469433,52.16,78105.83,0.0,-0.03775,2e-05,6.70905]
[1776932474438,52.16,78104.272,0.0,-0.0378,2e-05,6.71602]
[1776932479443,52.17,78105.392,0.0,-0.03779,2e-05,6.71496]
[1776932485449,52.17,78103.832,0.0,-0.03783,2e-05,6.72121]
[1776932490454,52.18,78108.802,0.0,-0.03775,2e-05,6.7094]
[1776932495459,52.19,78116.922,0.0,-0.0376,2e-05,6.68838]
[1776932500464,52.19,78109.938,0.0,-0.03775,2e-05,6.70954]
[1776932505469,52.19,78093.278,0.0,-0.03806,2e-05,6.75305]
[1776932510474,52.18,78083.462,0.0,-0.03824,2e-05,6.77748]
[1776932515479,52.17,78083.872,0.0,-0.03821,2e-05,6.77292]
[1776932520807,52.16,78071.946,0.0,-0.03841,2e-05,6.80082]
[1776932525842,52.15,78064.606,0.0,-0.03851,2e-05,6.81555]
[1776932530877,52.13,78061.48,0.0,-0.03854,2e-05,6.81849]
[1776932535913,52.12,78054.736,0.0,-0.03863,2e-05,6.83132]
[1776932540948,52.1,78052.682,0.0,-0.03863,2e-05,6.83168]
[1776932545983,52.1,78055.188,0.0,-0.03856,2e-05,6.82097]
[1776932548004,52.09,78055.596,0.0,-0.03854,2e-05,6.81916]
[1776932554040,52.04,78053.902,0.0,-0.03841,2e-05,6.79838]
[1776932559075,52.0,78052.86,0.0,-0.03832,2e-05,6.78625]
[1776932562206,51.98,78052.674,0.0,-0.03829,2e-05,6.78146]
[1776932562265,51.98,78052.674,0.0,-0.03827,2e-05,6.7788]
[1776932568137,51.88,78038.422,0.0,-0.03827,2e-05,6.77818]
[1776932573046,51.82,78036.37,0.0,-0.03816,2e-05,6.76109]
[1776932573174,51.81,78036.37,0.0,-0.03812,2e-05,6.75594]
[1776932578209,51.74,78036.66,0.0,-0.03793,2e-05,6.72801]
[1776932583244,51.68,78034.358,0.0,-0.03782,2e-05,6.7118]
[1776932588279,51.63,78024.524,0.0,-0.03787,2e-05,6.7183]
[1776932593329,51.59,78016.672,0.0,-0.0379,2e-05,6.72227]
[1776932598364,51.55,78017.882,0.0,-0.03777,2e-05,6.70366]
[1776932603399,51.52,78022.678,0.0,-0.0376,2e-05,6.67847]
[1776932608434,51.49,78024.456,0.0,-0.0375,2e-05,6.6644]
[1776932613469,51.48,78024.626,0.0,-0.03743,2e-05,6.65427]
[1776932618504,51.46,78026.11,0.0,-0.03736,2e-05,6.64448]
[1776932619463,51.46,78026.11,0.0,-0.03736,2e-05,6.64448]
[1776932624546,51.44,78011.876,0.0,-0.03758,2e-05,6.67546]
[1776932629581,51.43,78017.222,0.0,-0.03744,2e-05,6.65505]
[1776932634597,51.41,78000.592,0.0,-0.03772,2e-05,6.69352]
[1776932639602,51.39,77998.752,0.0,-0.03771,2e-05,6.69201]
[1776932639690,51.39,77998.752,0.0,-0.03771,2e-05,6.69201]
[1776932645608,51.38,78018.678,0.0,-0.03728,2e-05,6.63226]
[1776932650404,51.38,78018.762,0.0,-0.03728,2e-05,6.63148]
[1776932650434,51.38,78018.762,0.0,-0.03728,2e-05,6.63148]
[1776932655618,51.38,78027.562,0.0,-0.03711,2e-05,6.6079]
[1776932660623,51.38,78028.768,0.0,-0.0371,2e-05,6.60588]
[1776932661096,51.38,78028.768,0.0,-0.0371,2e-05,6.60588]
[1776932667630,51.39,78032.818,0.0,-0.03703,2e-05,6.597]
[1776932672636,51.39,78030.18,0.0,-0.03708,2e-05,6.60268]
[1776932672641,51.39,78030.18,0.0,-0.03708,2e-05,6.60268]
[1776932672668,51.39,78030.18,0.0,-0.03708,2e-05,6.60268]
[1776932678924,51.39,78029.384,0.0,-0.0371,2e-05,6.60558]
[1776932681027,51.39,78024.978,0.0,-0.03718,2e-05,6.61752]
[1776932683659,51.37,77996.626,0.0,-0.03767,2e-05,6.68621]
[1776932683673,51.37,77996.626,0.0,-0.03767,2e-05,6.68621]
[1776932689666,51.35,77986.25,0.0,-0.03782,2e-05,6.70723]
[1776932693353,51.34,77975.646,0.0,-0.038,2e-05,6.73191]
[1776932696015,51.33,77975.69,0.0,-0.03797,2e-05,6.72747]
[1776932701900,51.31,77976.66,0.0,-0.0379,2e-05,6.71759]
[1776932707125,51.3,77985.772,0.0,-0.0377,2e-05,6.68863]
[1776932712160,51.29,77983.09,0.0,-0.03773,2e-05,6.69318]
[1776932717199,51.28,77968.472,0.0,-0.03798,2e-05,6.7287]
[1776932722234,51.26,77954.256,0.0,-0.03822,2e-05,6.76155]
[1776932727268,51.25,77955.144,0.0,-0.03815,2e-05,6.75246]
[1776932732304,51.23,77955.31,0.0,-0.0381,2e-05,6.74414]
[1776932737339,51.23,77965.404,0.0,-0.03788,2e-05,6.71353]
[1776932742375,51.22,77967.918,0.0,-0.03782,2e-05,6.70502]
[1776932747410,51.22,77967.794,0.0,-0.03782,2e-05,6.70404]
[1776932752445,51.22,77976.236,0.0,-0.03765,2e-05,6.68079]
[1776932757480,51.22,77979.288,0.0,-0.03759,2e-05,6.67294]
[1776932759280,51.22,77982.616,0.0,-0.03753,2e-05,6.66416]
[1776932764529,51.23,77984.026,0.0,-0.03752,2e-05,6.66226]
[1776932769564,51.23,77983.518,0.0,-0.03754,2e-05,6.66485]
[1776932773009,51.24,77994.586,0.0,-0.03733,2e-05,6.63603]
[1776932778365,51.24,77997.512,0.0,-0.0373,2e-05,6.63143]
[1776932783663,51.26,78012.63,0.0,-0.03704,2e-05,6.59496]
[1776932788697,51.27,78013.0,0.0,-0.03707,2e-05,6.59893]
[1776932790049,51.27,78013.076,0.0,-0.03707,2e-05,6.59961]
[1776932795746,51.29,78017.928,0.0,-0.037,2e-05,6.58949]
[1776932800782,51.3,78022.112,0.0,-0.03695,2e-05,6.58291]
[1776932805789,51.31,78020.472,0.0,-0.03701,2e-05,6.59113]
[1776932807086,51.31,78020.402,0.0,-0.03702,2e-05,6.59195]
[1776932812796,51.31,78005.222,0.0,-0.03732,2e-05,6.63504]
[1776932817801,51.31,78004.338,0.0,-0.03733,2e-05,6.63673]
[1776932821913,51.31,78003.434,0.0,-0.03735,2e-05,6.63857]
[1776932827812,51.31,78017.274,0.0,-0.03709,2e-05,6.60226]
[1776932830763,51.31,78016.37,0.0,-0.03711,2e-05,6.60541]
[1776932835820,51.32,78016.362,0.0,-0.03712,2e-05,6.60693]
[1776932839839,51.32,78015.368,0.0,-0.03715,2e-05,6.61045]
[1776932844126,51.32,78014.534,0.0,-0.03717,2e-05,6.61325]
[1776932847107,51.31,77983.868,0.0,-0.03775,2e-05,6.69471]
[1776932852142,51.3,77980.408,0.0,-0.03776,2e-05,6.69606]
[1776932856868,51.29,77991.604,0.0,-0.03753,2e-05,6.6631]
[1776932862212,51.29,77993.638,0.0,-0.03747,2e-05,6.65544]
[1776932867247,51.29,77994.972,0.0,-0.03744,2e-05,6.65059]
[1776932872282,51.28,77993.476,0.0,-0.03746,2e-05,6.65337]
[1776932878324,51.28,77992.004,0.0,-0.03748,2e-05,6.65586]
[1776932883359,51.28,77994.36,0.0,-0.03743,2e-05,6.64874]
[1776932888395,51.28,77996.402,0.0,-0.03739,2e-05,6.64297]
[1776932889667,51.28,77996.402,0.0,-0.03739,2e-05,6.64297]
[1776932891882,51.28,77995.916,0.0,-0.0374,2e-05,6.64426]
[1776932897458,51.28,78003.822,0.0,-0.03725,2e-05,6.62361]
[1776932902887,51.28,78003.91,0.0,-0.03726,2e-05,6.62463]
[1776932908535,51.29,78003.762,0.0,-0.03727,2e-05,6.62624]
[1776932909458,51.29,78003.762,0.0,-0.03727,2e-05,6.62624]
[1776932914577,51.29,78003.716,0.0,-0.03726,2e-05,6.62506]
[1776932919612,51.29,77996.986,0.0,-0.03739,2e-05,6.64328]
[1776932924910,51.28,77985.328,0.0,-0.0376,2e-05,6.67257]
[1776932930689,51.27,77986.306,0.0,-0.03756,2e-05,6.66703]
[1776932935724,51.27,77985.156,0.0,-0.03757,2e-05,6.66818]
[1776932940758,51.26,77983.52,0.0,-0.03759,2e-05,6.67064]
[1776932943782,51.26,77965.294,0.0,-0.03793,2e-05,6.7183]
[1776932948816,51.24,77960.708,0.0,-0.03798,2e-05,6.72528]
[1776932953852,51.23,77960.06,0.0,-0.03796,2e-05,6.72209]
[1776932958887,51.22,77960.18,0.0,-0.03793,2e-05,6.71765]
[1776932963922,51.21,77957.04,0.0,-0.03796,2e-05,6.72224]
[1776932968955,51.2,77956.214,0.0,-0.03795,2e-05,6.72109]
[1776932973960,51.19,77957.376,0.0,-0.0379,2e-05,6.71272]
[1776932978965,51.19,77958.146,0.0,-0.03787,2e-05,6.70857]
[1776932983970,51.19,77971.676,0.0,-0.0376,2e-05,6.67025]
[1776932988975,51.19,77975.622,0.0,-0.03753,2e-05,6.66144]
[1776932990901,51.19,77975.622,0.0,-0.03754,2e-05,6.66178]
[1776932990926,51.19,77975.622,0.0,-0.03754,2e-05,6.66178]
[1776932990963,51.19,77975.622,0.0,-0.03754,2e-05,6.66178]
[1776932990977,51.19,77975.994,0.0,-0.03753,2e-05,6.6611]
[1776932993785,51.22,77975.512,0.0,-0.03762,2e-05,6.67458]
[1776932993886,51.24,77975.512,0.0,-0.03766,2e-05,6.68026]
[1776932998985,51.35,77970.94,0.0,-0.03807,2e-05,6.7389]
[1776932998989,51.35,77970.94,0.0,-0.03807,2e-05,6.7389]
[1776933004991,51.46,77957.144,0.0,-0.03865,2e-05,6.82064]
[1776933009994,51.51,77952.272,0.0,-0.03889,2e-05,6.85526]
[1776933010213,51.53,77953.716,0.0,-0.0389,2e-05,6.85606]
[1776933015490,51.58,77955.822,0.0,-0.03901,2e-05,6.87221]
[1776933015591,51.59,77955.822,0.0,-0.03903,2e-05,6.87613]
[1776933016024,51.59,77955.822,0.0,-0.03903,2e-05,6.87613]
[1776933020714,51.68,77956.064,0.0,-0.03927,2e-05,6.90982]
[1776933026013,51.78,77956.64,0.0,-0.03955,2e-05,6.95066]
[1776933031018,51.85,77956.956,0.0,-0.03973,2e-05,6.97578]
[1776933036429,51.92,77946.068,0.0,-0.04014,2e-05,7.03282]
[1776933041463,51.97,77960.168,0.0,-0.03999,2e-05,7.01246]
[1776933046498,52.0,77950.846,0.0,-0.04029,2e-05,7.05374]
[1776933048777,52.01,77946.838,0.0,-0.04038,2e-05,7.06734]
[1776933048878,52.02,77946.838,0.0,-0.0404,2e-05,7.06959]
[1776933054555,51.98,77952.466,0.0,-0.04017,2e-05,7.03761]
[1776933058833,51.96,77953.53,0.0,-0.04011,2e-05,7.02844]
[1776933064478,51.94,77958.018,0.0,-0.03995,2e-05,7.00619]
[1776933069661,51.92,77952.358,0.0,-0.04,2e-05,7.01371]
[1776933074696,51.9,77952.724,0.0,-0.03996,2e-05,7.00734]
[1776933079731,51.89,77952.662,0.0,-0.03993,2e-05,7.00304]
[1776933084766,51.88,77943.996,0.0,-0.04007,2e-05,7.02212]
[1776933089801,51.87,77945.768,0.0,-0.04,2e-05,7.01314]
[1776933094837,51.86,77945.384,0.0,-0.03998,2e-05,7.00866]
[1776933099873,51.85,77946.068,0.0,-0.03995,2e-05,7.00444]
[1776933103593,51.85,77939.476,0.0,-0.04007,2e-05,7.02118]
[1776933103931,51.85,77939.476,0.0,-0.04007,2e-05,7.02118]
[1776933106119,51.85,77911.528,0.0,-0.04063,2e-05,7.0985]
[1776933107264,51.84,77907.364,0.0,-0.04071,2e-05,7.10964]
[1776933113180,51.84,77910.616,0.0,-0.04062,2e-05,7.0973]
[1776933119006,51.83,77910.28,0.0,-0.04062,2e-05,7.09622]
[1776933124044,51.83,77910.706,0.0,-0.0406,2e-05,7.09362]
[1776933125821,51.83,77911.254,0.0,-0.04058,2e-05,7.09182]
[1776933126057,51.83,77911.254,0.0,-0.04058,2e-05,7.09134]
[1776933131093,51.86,77912.814,0.0,-0.04063,2e-05,7.09899]
[1776933136127,51.88,77911.978,0.0,-0.04072,2e-05,7.11192]
[1776933141155,51.9,77916.252,0.0,-0.0407,2e-05,7.10869]
[1776933146160,51.92,77914.498,0.0,-0.04079,2e-05,7.12182]
[1776933151165,51.94,77910.638,0.0,-0.0409,2e-05,7.13591]
[1776933151971,51.94,77910.638,0.0,-0.0409,2e-05,7.13591]
[1776933157171,51.95,77924.026,0.0,-0.04067,2e-05,7.10438]
[1776933162176,51.97,77928.492,0.0,-0.04062,2e-05,7.09828]
[1776933168182,51.99,77926.09,0.0,-0.04072,2e-05,7.11159]
[1776933170182,51.99,77926.232,0.0,-0.04072,2e-05,7.11209]
[1776933175188,52.0,77924.89,0.0,-0.04078,2e-05,7.12058]
[1776933180193,52.01,77921.668,0.0,-0.04087,2e-05,7.13209]
[1776933183196,52.0,77900.874,0.0,-0.04129,2e-05,7.19081]
[1776933183533,52.0,77900.874,0.0,-0.04129,2e-05,7.19081]
[1776933186199,52.0,77881.248,0.0,-0.04169,2e-05,7.24431]
[1776933191204,51.98,77872.872,0.0,-0.04182,2e-05,7.26163]
[1776933196209,51.96,77873.352,0.0,-0.04176,2e-05,7.25325]
[1776933200574,51.95,77875.252,0.0,-0.04169,2e-05,7.24394]
[1776933206219,51.94,77876.352,0.0,-0.04163,2e-05,7.23588]
[1776933206222,51.94,77876.352,0.0,-0.04163,2e-05,7.23588]
[1776933207220,51.95,77871.494,0.0,-0.04176,2e-05,7.25426]
[1776933212225,52.0,77874.608,0.0,-0.04183,2e-05,7.26314]
[1776933213080,52.0,77874.608,0.0,-0.04183,2e-05,7.26314]
[1776933213380,52.01,77872.192,0.0,-0.04191,2e-05,7.2736]
[1776933214227,52.02,77851.3,0.0,-0.04237,2e-05,7.33657]
[1776933218649,52.04,77864.17,0.0,-0.04217,2e-05,7.3099]
[1776933221787,52.06,77861.072,0.0,-0.04229,2e-05,7.32639]
[1776933222196,52.06,77861.072,0.0,-0.04229,2e-05,7.32639]
[1776933223130,52.07,77861.072,0.0,-0.04231,2e-05,7.32869]
[1776933228242,52.1,77859.948,0.0,-0.04241,2e-05,7.34369]
[1776933228453,52.1,77859.948,0.0,-0.04241,2e-05,7.34369]
[1776933234089,52.11,77854.59,0.0,-0.04258,2e-05,7.36605]
[1776933239477,52.13,77853.968,0.0,-0.04263,2e-05,7.37401]
[1776933242206,52.13,77856.192,0.0,-0.0426,2e-05,7.36949]
[1776933247261,52.15,77866.926,0.0,-0.04241,2e-05,7.34456]
[1776933252266,52.16,77868.258,0.0,-0.04243,2e-05,7.34667]
[1776933257271,52.18,77881.488,0.0,-0.04219,2e-05,7.31446]
[1776933262276,52.19,77871.362,0.0,-0.04245,2e-05,7.3494]
[1776933267281,52.2,77864.762,0.0,-0.0426,2e-05,7.37033]
[1776933272286,52.2,77857.89,0.0,-0.04274,2e-05,7.38824]
[1776933278138,52.2,77857.514,0.0,-0.04274,2e-05,7.38896]
[1776933281437,52.2,77857.82,0.0,-0.04274,2e-05,7.38792]
[1776933281531,52.2,77857.82,0.0,-0.04274,2e-05,7.38792]
[1776933282299,52.21,77857.82,0.0,-0.04277,2e-05,7.39252]
[1776933288207,52.25,77857.678,0.0,-0.0429,2e-05,7.41123]
[1776933291748,52.27,77857.464,0.0,-0.04296,2e-05,7.41948]
[1776933296477,52.31,77858.626,0.0,-0.04305,2e-05,7.43184]
[1776933302328,52.34,77852.378,0.0,-0.04325,2e-05,7.45971]
[1776933304313,52.34,77852.378,0.0,-0.04326,2e-05,7.46102]
[1776933309340,52.36,77862.886,0.0,-0.0431,2e-05,7.43916]
[1776933314345,52.38,77870.974,0.0,-0.04297,2e-05,7.42248]
[1776933315539,52.38,77873.052,0.0,-0.04294,2e-05,7.41803]
[1776933321352,52.4,77878.928,0.0,-0.04288,2e-05,7.40995]
[1776933326357,52.42,77881.512,0.0,-0.04287,2e-05,7.40927]
[1776933331362,52.43,77879.304,0.0,-0.04295,2e-05,7.41907]
[1776933332580,52.44,77878.308,0.0,-0.04298,2e-05,7.42288]
[1776933334427,52.44,77877.328,0.0,-0.04301,2e-05,7.42736]
[1776933340371,52.45,77878.562,0.0,-0.04301,2e-05,7.42816]
[1776933340682,52.45,77878.562,0.0,-0.04301,2e-05,7.42816]
[1776933346377,52.46,77882.094,0.0,-0.04297,2e-05,7.4222]
[1776933352383,52.47,77881.042,0.0,-0.04301,2e-05,7.42834]
[1776933357388,52.48,77881.572,0.0,-0.04302,2e-05,7.42887]
[1776933362393,52.48,77877.464,0.0,-0.04311,2e-05,7.4416]
[1776933364273,52.48,77876.186,0.0,-0.04314,2e-05,7.44541]
[1776933369336,52.48,77879.794,0.0,-0.04307,2e-05,7.43563]
[1776933369400,52.48,77879.794,0.0,-0.04307,2e-05,7.43557]
[1776933369810,52.48,77879.794,0.0,-0.04307,2e-05,7.43557]
[1776933370401,52.49,77851.398,0.0,-0.0437,2e-05,7.52087]
[1776933371697,52.49,77853.806,0.0,-0.04367,2e-05,7.51659]
[1776933376942,52.52,77849.172,0.0,-0.04385,2e-05,7.54199]
[1776933380450,52.54,77843.392,0.0,-0.04403,2e-05,7.56557]
[1776933381412,52.53,77844.228,0.0,-0.04399,2e-05,7.56075]
[1776933386417,52.5,77838.976,0.0,-0.04403,2e-05,7.56501]
[1776933389832,52.49,77841.074,0.0,-0.04394,2e-05,7.55316]
[1776933392498,52.48,77834.61,0.0,-0.04403,2e-05,7.56388]
[1776933398429,52.46,77838.982,0.0,-0.04387,2e-05,7.54248]
[1776933400672,52.45,77830.644,0.0,-0.04403,2e-05,7.56398]
[1776933400688,52.45,77830.644,0.0,-0.04403,2e-05,7.56398]
[1776933406437,52.43,77833.678,0.0,-0.04391,2e-05,7.54709]
[1776933412443,52.42,77835.56,0.0,-0.04382,2e-05,7.53604]
[1776933417448,52.41,77834.192,0.0,-0.04383,2e-05,7.53649]
[1776933422453,52.4,77829.614,0.0,-0.0439,2e-05,7.54574]
[1776933427458,52.39,77829.408,0.0,-0.04388,2e-05,7.54282]
[1776933432463,52.38,77832.29,0.0,-0.0438,2e-05,7.53196]
[1776933436878,52.38,77833.38,0.0,-0.04376,2e-05,7.52736]
[1776933442473,52.37,77822.682,0.0,-0.04397,2e-05,7.55475]
[1776933447478,52.36,77819.136,0.0,-0.04402,2e-05,7.56166]
[1776933450670,52.35,77816.972,0.0,-0.04405,2e-05,7.56582]
[1776933452264,52.35,77816.448,0.0,-0.04404,2e-05,7.56412]
[1776933457395,52.34,77806.818,0.0,-0.04421,2e-05,7.58612]
[1776933462187,52.33,77804.526,0.0,-0.04423,2e-05,7.58922]
[1776933467465,52.32,77804.204,0.0,-0.04421,2e-05,7.58644]
[1776933468472,52.32,77821.238,0.0,-0.04384,2e-05,7.53656]
[1776933473505,52.32,77826.862,0.0,-0.04373,2e-05,7.52151]
[1776933478510,52.33,77829.126,0.0,-0.04369,2e-05,7.51667]
[1776933482029,52.33,77830.522,0.0,-0.04367,2e-05,7.51367]
[1776933483515,52.34,77856.846,0.0,-0.04312,2e-05,7.43923]
[1776933488520,52.36,77867.006,0.0,-0.04296,2e-05,7.41819]
[1776933493525,52.37,77865.198,0.0,-0.04305,2e-05,7.43057]
[1776933496150,52.38,77861.162,0.0,-0.04315,2e-05,7.44454]
[1776933501533,52.39,77844.808,0.0,-0.04353,2e-05,7.49514]
[1776933506538,52.39,77842.826,0.0,-0.04357,2e-05,7.50101]
[1776933506876,52.39,77842.826,0.0,-0.04357,2e-05,7.50101]
[1776933512544,52.39,77837.88,0.0,-0.04366,2e-05,7.51213]
[1776933517549,52.38,77838.66,0.0,-0.04364,2e-05,7.5091]
[1776933522554,52.38,77839.896,0.0,-0.04361,2e-05,7.5049]
[1776933527559,52.38,77846.526,0.0,-0.04347,2e-05,7.48647]
[1776933532564,52.39,77846.592,0.0,-0.04347,2e-05,7.4871]
[1776933537569,52.39,77844.432,0.0,-0.04352,2e-05,7.49383]
[1776933542574,52.38,77838.434,0.0,-0.04365,2e-05,7.5103]
[1776933547579,52.38,77836.478,0.0,-0.04368,2e-05,7.51438]
[1776933552584,52.38,77836.418,0.0,-0.04367,2e-05,7.51317]
[1776933557589,52.37,77827.574,0.0,-0.04384,2e-05,7.53667]
[1776933562594,52.36,77826.26,0.0,-0.04385,2e-05,7.53766]
[1776933567599,52.36,77833.474,0.0,-0.04368,2e-05,7.51461]
[1776933572604,52.36,77835.438,0.0,-0.04362,2e-05,7.50589]
[1776933577613,52.36,77836.814,0.0,-0.04359,2e-05,7.50206]
[1776933583619,52.36,77832.948,0.0,-0.04367,2e-05,7.51237]
[1776933588624,52.36,77841.964,0.0,-0.04348,2e-05,7.48633]
[1776933593629,52.36,77829.758,0.0,-0.04374,2e-05,7.52177]
[1776933598634,52.35,77823.774,0.0,-0.04386,2e-05,7.53738]
[1776933603639,52.34,77817.286,0.0,-0.04397,2e-05,7.55298]
[1776933608644,52.33,77814.338,0.0,-0.04401,2e-05,7.558]
[1776933613649,52.33,77808.364,0.0,-0.04412,2e-05,7.57177]
[1776933614793,52.32,77805.334,0.0,-0.04417,2e-05,7.57973]
[1776933617767,52.32,77805.184,0.0,-0.04416,2e-05,7.57748]
[1776933623560,52.31,77807.456,0.0,-0.04408,2e-05,7.56656]
[1776933626348,52.3,77811.182,0.0,-0.04399,2e-05,7.55495]
[1776933626662,52.3,77811.182,0.0,-0.04399,2e-05,7.55495]
[1776933626669,52.3,77814.422,0.0,-0.04392,2e-05,7.5452]
[1776933629662,52.32,77797.244,0.0,-0.04436,2e-05,7.60389]
[1776933634692,52.35,77790.36,0.0,-0.04457,2e-05,7.63202]
[1776933637250,52.36,77789.1,0.0,-0.04462,2e-05,7.63911]
[1776933640819,52.37,77787.276,0.0,-0.0447,2e-05,7.65028]
[1776933640823,52.37,77787.276,0.0,-0.0447,2e-05,7.65028]
[1776933643701,52.38,77762.59,0.0,-0.04527,2e-05,7.72533]
[1776933644172,52.38,77762.59,0.0,-0.04527,2e-05,7.72533]
[1776933649707,52.38,77767.582,0.0,-0.04516,2e-05,7.71074]
[1776933652344,52.38,77775.588,0.0,-0.04499,2e-05,7.68803]
[1776933652710,52.37,77776.216,0.0,-0.04495,2e-05,7.68289]
[1776933657719,52.33,77770.336,0.0,-0.04497,2e-05,7.68508]
[1776933662724,52.3,77767.554,0.0,-0.04493,2e-05,7.67945]
[1776933667730,52.27,77762.99,0.0,-0.04493,2e-05,7.67934]
[1776933672735,52.24,77763.05,0.0,-0.04486,2e-05,7.66922]
[1776933676026,52.23,77773.636,0.0,-0.04459,2e-05,7.63351]
[1776933681311,52.22,77785.096,0.0,-0.04431,2e-05,7.5955]
[1776933684532,52.22,77785.096,0.0,-0.04429,2e-05,7.59365]
[1776933689755,52.21,77777.352,0.0,-0.04444,2e-05,7.61255]
[1776933690817,52.21,77777.528,0.0,-0.04443,2e-05,7.61144]
[1776933692488,52.2,77776.404,0.0,-0.04444,2e-05,7.61161]
[1776933697763,52.2,77773.378,0.0,-0.04448,2e-05,7.61688]
[1776933702768,52.19,77777.078,0.0,-0.04438,2e-05,7.6036]
[1776933707773,52.19,77783.55,0.0,-0.04423,2e-05,7.58377]
[1776933712778,52.19,77784.878,0.0,-0.0442,2e-05,7.58029]
[1776933716430,52.19,77784.958,0.0,-0.0442,2e-05,7.58023]
[1776933716782,52.18,77784.932,0.0,-0.04417,2e-05,7.5763]
[1776933720650,52.15,77782.984,0.0,-0.04413,2e-05,7.5707]
[1776933723413,52.13,77783.412,0.0,-0.04405,2e-05,7.55936]
[1776933728795,52.09,77780.37,0.0,-0.044,2e-05,7.5514]
[1776933733800,52.05,77771.644,0.0,-0.04409,2e-05,7.56345]
[1776933738805,52.02,77775.336,0.0,-0.04393,2e-05,7.54144]
[1776933743810,52.0,77776.892,0.0,-0.04383,2e-05,7.52844]
[1776933748815,51.99,77776.648,0.0,-0.04379,2e-05,7.52215]
[1776933753820,51.98,77781.382,0.0,-0.04364,2e-05,7.50077]
[1776933758825,51.97,77793.98,0.0,-0.04334,2e-05,7.46147]
[1776933763830,51.97,77794.148,0.0,-0.04334,2e-05,7.46046]
[1776933768835,51.97,77800.592,0.0,-0.0432,2e-05,7.44142]
[1776933774683,51.96,77783.926,0.0,-0.04354,2e-05,7.4877]
[1776933779718,51.96,77785.104,0.0,-0.0435,2e-05,7.48236]
[1776933784753,51.96,77790.33,0.0,-0.04338,2e-05,7.46658]
[1776933789790,51.96,77792.81,0.0,-0.04333,2e-05,7.45926]
[1776933790798,51.95,77775.094,0.0,-0.04371,2e-05,7.51052]
[1776933795833,51.94,77774.764,0.0,-0.04369,2e-05,7.50776]
[1776933800868,51.94,77775.386,0.0,-0.04366,2e-05,7.50314]
[1776933805874,51.93,77776.768,0.0,-0.04361,2e-05,7.49706]
[1776933810879,51.93,77774.282,0.0,-0.04365,2e-05,7.50211]
[1776933815884,51.92,77773.682,0.0,-0.04364,2e-05,7.49948]
[1776933818116,51.92,77773.164,0.0,-0.04364,2e-05,7.50025]
[1776933818129,51.92,77773.164,0.0,-0.04364,2e-05,7.50025]
[1776933818159,51.92,77773.164,0.0,-0.04364,2e-05,7.50025]
[1776933818651,51.92,77773.164,0.0,-0.04364,2e-05,7.50025]
[1776933818684,51.92,77773.164,0.0,-0.04364,2e-05,7.50025]
[1776933819624,51.92,77773.164,0.0,-0.04364,2e-05,7.50025]
[1776933819889,51.94,77730.782,0.0,-0.04464,2e-05,7.63393]
[1776933821551,51.95,77727.48,0.0,-0.04475,2e-05,7.64884]
[1776933821891,51.96,77729.568,0.0,-0.04471,2e-05,7.6437]
[1776933823428,51.96,77727.876,0.0,-0.04476,2e-05,7.64972]
[1776933823893,51.95,77726.436,0.0,-0.04477,2e-05,7.65081]
[1776933826365,51.94,77730.644,0.0,-0.04463,2e-05,7.63257]
[1776933829899,51.92,77752.51,0.0,-0.04409,2e-05,7.55999]
[1776933833033,51.91,77751.74,0.0,-0.04408,2e-05,7.55823]
[1776933834578,51.9,77751.266,0.0,-0.04408,2e-05,7.55838]
[1776933839909,51.89,77749.084,0.0,-0.04408,2e-05,7.55783]
[1776933839914,51.89,77749.084,0.0,-0.04408,2e-05,7.55783]
[1776933840079,51.89,77749.084,0.0,-0.04408,2e-05,7.55783]
[1776933842912,51.88,77728.888,0.0,-0.04449,2e-05,7.61293]
[1776933847505,51.86,77723.076,0.0,-0.04456,2e-05,7.62263]
[1776933852922,51.83,77726.628,0.0,-0.04442,2e-05,7.60276]
[1776933857928,51.82,77728.646,0.0,-0.04433,2e-05,7.59075]
[1776933860164,51.82,77730.4,0.0,-0.04428,2e-05,7.58373]
[1776933865936,51.8,77719.902,0.0,-0.04446,2e-05,7.60794]
[1776933870941,51.79,77722.518,0.0,-0.04437,2e-05,7.59549]
[1776933875949,51.78,77726.11,0.0,-0.04425,2e-05,7.57885]
[1776933881952,51.77,77728.176,0.0,-0.04419,2e-05,7.5706]
[1776933886957,51.77,77726.872,0.0,-0.0442,2e-05,7.57272]
[1776933891962,51.77,77724.516,0.0,-0.04424,2e-05,7.5781]
[1776933896968,51.76,77722.148,0.0,-0.04428,2e-05,7.58287]
[1776933901972,51.76,77725.738,0.0,-0.04419,2e-05,7.5706]
[1776933906977,51.76,77741.134,0.0,-0.04386,2e-05,7.52676]
[1776933911982,51.77,77746.222,0.0,-0.04377,2e-05,7.51408]
[1776933915995,51.77,77722.988,0.0,-0.04429,2e-05,7.58388]
[1776933921000,51.76,77724.928,0.0,-0.04422,2e-05,7.57525]
[1776933925260,51.76,77727.77,0.0,-0.04415,2e-05,7.56553]
[1776933931010,51.75,77725.944,0.0,-0.04416,2e-05,7.56648]
[1776933936015,51.75,77720.984,0.0,-0.04426,2e-05,7.57915]
[1776933937782,51.75,77722.312,0.0,-0.04423,2e-05,7.57485]
[1776933943873,51.74,77727.3,0.0,-0.04411,2e-05,7.55878]
[1776933949028,51.74,77727.942,0.0,-0.04409,2e-05,7.55659]
[1776933952129,51.74,77727.228,0.0,-0.04411,2e-05,7.55857]
[1776933958040,51.74,77730.804,0.0,-0.04403,2e-05,7.54821]
[1776933964013,51.74,77729.674,0.0,-0.04405,2e-05,7.55177]
[1776933967794,51.75,77732.238,0.0,-0.044,2e-05,7.54473]
[1776933973056,51.75,77734.88,0.0,-0.04396,2e-05,7.53965]
[1776933978061,51.75,77732.508,0.0,-0.04402,2e-05,7.54657]
[1776933978987,51.75,77732.508,0.0,-0.04402,2e-05,7.54657]
[1776933979040,51.75,77732.508,0.0,-0.04402,2e-05,7.54657]
[1776933979989,51.75,77733.468,0.0,-0.04399,2e-05,7.54373]
[1776933985068,51.76,77744.54,0.0,-0.04376,2e-05,7.51206]
[1776933990073,51.76,77734.838,0.0,-0.04398,2e-05,7.54261]
[1776933990948,51.76,77734.838,0.0,-0.04398,2e-05,7.54261]
[1776933994986,51.76,77739.568,0.0,-0.04387,2e-05,7.5263]
[1776934000083,51.76,77737.364,0.0,-0.04392,2e-05,7.53317]
[1776934005088,51.76,77745.3,0.0,-0.04375,2e-05,7.511]
[1776934010093,51.77,77749.396,0.0,-0.04368,2e-05,7.50105]
[1776934011379,51.77,77749.574,0.0,-0.04368,2e-05,7.50097]
[1776934017100,51.78,77748.796,0.0,-0.04371,2e-05,7.50557]
[1776934022105,51.78,77752.256,0.0,-0.04365,2e-05,7.49685]
[1776934023088,51.78,77752.256,0.0,-0.04365,2e-05,7.49685]
[1776934028111,51.79,77758.632,0.0,-0.04353,2e-05,7.48104]
[1776934033116,51.8,77764.732,0.0,-0.04342,2e-05,7.46663]
[1776934036424,51.8,77770.516,0.0,-0.04331,2e-05,7.45232]
[1776934042126,51.82,77784.44,0.0,-0.04305,2e-05,7.41744]
[1776934042626,51.82,77784.44,0.0,-0.04305,2e-05,7.41744]
[1776934043127,51.81,77789.234,0.0,-0.04292,2e-05,7.39952]
[1776934046613,51.78,77796.122,0.0,-0.0427,2e-05,7.3695]
[1776934052136,51.75,77806.06,0.0,-0.04237,2e-05,7.32313]
[1776934058142,51.72,77807.642,0.0,-0.04226,2e-05,7.30802]
[1776934063147,51.71,77812.056,0.0,-0.04212,2e-05,7.28889]
[1776934065388,51.7,77814.66,0.0,-0.04205,2e-05,7.2795]
[1776934071155,51.69,77816.098,0.0,-0.04199,2e-05,7.27129]
[1776934076160,51.69,77822.962,0.0,-0.04183,2e-05,7.2492]
[1776934081165,51.68,77824.16,0.0,-0.0418,2e-05,7.24502]
[1776934086170,51.69,77837.186,0.0,-0.04152,2e-05,7.20791]
[1776934091176,51.69,77837.214,0.0,-0.04154,2e-05,7.20968]
[1776934096181,51.69,77837.72,0.0,-0.04154,2e-05,7.20979]
[1776934098183,51.69,77819.688,0.0,-0.04192,2e-05,7.26161]
[1776934101454,51.69,77815.278,0.0,-0.042,2e-05,7.27224]
[1776934103188,51.68,77793.41,0.0,-0.04245,2e-05,7.33359]
[1776934103247,51.68,77793.41,0.0,-0.04245,2e-05,7.33359]
[1776934109194,51.66,77784.994,0.0,-0.04255,2e-05,7.3472]
[1776934115076,51.63,77783.358,0.0,-0.04251,2e-05,7.34041]
[1776934120111,51.62,77794.928,0.0,-0.04223,2e-05,7.30205]
[1776934125146,51.62,77795.788,0.0,-0.04219,2e-05,7.29682]
[1776934130181,51.61,77795.122,0.0,-0.04219,2e-05,7.29639]
[1776934135216,51.61,77796.198,0.0,-0.04215,2e-05,7.29143]
[1776934140224,51.6,77804.174,0.0,-0.04197,2e-05,7.26731]
[1776934145229,51.6,77788.192,0.0,-0.04231,2e-05,7.31322]
[1776934150234,51.59,77790.264,0.0,-0.04225,2e-05,7.30418]
[1776934155239,51.59,77802.51,0.0,-0.04198,2e-05,7.26802]
[1776934160244,51.6,77806.632,0.0,-0.0419,2e-05,7.25703]
[1776934165249,51.6,77805.442,0.0,-0.04193,2e-05,7.26124]
[1776934170254,51.6,77806.154,0.0,-0.04192,2e-05,7.25976]
[1776934175259,51.6,77792.87,0.0,-0.04218,2e-05,7.29485]
[1776934180264,51.59,77790.88,0.0,-0.04221,2e-05,7.29807]
[1776934185269,51.58,77790.148,0.0,-0.04221,2e-05,7.29791]
[1776934190274,51.58,77790.42,0.0,-0.04218,2e-05,7.29494]
[1776934195279,51.57,77790.112,0.0,-0.04218,2e-05,7.29366]
[1776934200284,51.57,77800.32,0.0,-0.04196,2e-05,7.26408]
[1776934205290,51.58,77817.21,0.0,-0.04162,2e-05,7.2177]
[1776934208843,51.58,77808.5,0.0,-0.04181,2e-05,7.24431]
[1776934214300,51.59,77811.9,0.0,-0.04176,2e-05,7.23688]
[1776934216812,51.59,77812.588,0.0,-0.04175,2e-05,7.23568]
[1776934217971,51.59,77813.938,0.0,-0.04172,2e-05,7.2322]
[1776934223310,51.6,77823.674,0.0,-0.04154,2e-05,7.20802]
[1776934228316,51.61,77829.004,0.0,-0.04146,2e-05,7.19627]
[1776934233321,51.62,77830.312,0.0,-0.04144,2e-05,7.19372]
[1776934238327,51.63,77835.894,0.0,-0.04135,2e-05,7.18124]
[1776934243332,51.64,77841.412,0.0,-0.04127,2e-05,7.16999]
[1776934247427,51.65,77840.338,0.0,-0.04131,2e-05,7.17614]
[1776934253342,51.66,77839.924,0.0,-0.04134,2e-05,7.181]
[1776934258347,51.66,77841.73,0.0,-0.04133,2e-05,7.17843]
[1776934259048,51.66,77841.73,0.0,-0.04133,2e-05,7.17843]
[1776934259102,51.66,77841.73,0.0,-0.04133,2e-05,7.17843]
[1776934262326,51.67,77845.738,0.0,-0.04125,2e-05,7.16875]
[1776934267356,51.67,77840.534,0.0,-0.04138,2e-05,7.18574]
[1776934272361,51.68,77843.032,0.0,-0.04134,2e-05,7.18017]
[1776934272947,51.68,77843.032,0.0,-0.04134,2e-05,7.18017]
[1776934279044,51.68,77845.264,0.0,-0.0413,2e-05,7.17571]
[1776934280136,51.68,77845.264,0.0,-0.0413,2e-05,7.17571]
[1776934280270,51.68,77845.264,0.0,-0.0413,2e-05,7.17571]
[1776934282881,51.68,77846.0,0.0,-0.04128,2e-05,7.17307]
[1776934283536,51.68,77846.0,0.0,-0.04128,2e-05,7.17257]
[1776934284986,51.68,77846.0,0.0,-0.04128,2e-05,7.17207]
[1776934286285,51.68,77826.77,0.0,-0.04168,2e-05,7.22671]
[1776934291319,51.68,77836.77,0.0,-0.04145,2e-05,7.19545]
[1776934296355,51.68,77838.548,0.0,-0.04142,2e-05,7.19104]
[1776934301390,51.68,77842.492,0.0,-0.04135,2e-05,7.18094]
[1776934306396,51.68,77840.298,0.0,-0.0414,2e-05,7.1879]
[1776934311401,51.69,77846.548,0.0,-0.04127,2e-05,7.17115]
[1776934317407,51.69,77825.946,0.0,-0.04172,2e-05,7.23114]
[1776934322412,51.68,77824.676,0.0,-0.04172,2e-05,7.23149]
[1776934327417,51.67,77828.526,0.0,-0.04162,2e-05,7.21838]
[1776934332422,51.67,77838.538,0.0,-0.04141,2e-05,7.18942]
[1776934337427,51.68,77840.768,0.0,-0.04137,2e-05,7.18426]
[1776934338687,51.68,77840.934,0.0,-0.04137,2e-05,7.18403]
[1776934338905,51.68,77840.934,0.0,-0.04137,2e-05,7.18403]
[1776934342127,51.68,77856.788,0.0,-0.04105,2e-05,7.14051]
[1776934347230,51.69,77851.966,0.0,-0.04118,2e-05,7.15794]
[1776934352245,51.7,77860.014,0.0,-0.04102,2e-05,7.13573]
[1776934353267,51.7,77859.808,0.0,-0.04103,2e-05,7.13711]
[1776934358448,51.71,77849.642,0.0,-0.04126,2e-05,7.16828]
[1776934363453,51.71,77853.62,0.0,-0.04119,2e-05,7.15857]
[1776934365618,51.71,77856.138,0.0,-0.04114,2e-05,7.15218]
[1776934371461,51.73,77866.396,0.0,-0.04096,2e-05,7.1276]
[1776934376466,51.73,77864.748,0.0,-0.04101,2e-05,7.13548]
[1776934381471,51.74,77863.59,0.0,-0.04106,2e-05,7.14114]
[1776934382985,51.74,77863.662,0.0,-0.04106,2e-05,7.14135]
[1776934388478,51.75,77864.56,0.0,-0.04105,2e-05,7.14114]
[1776934393483,51.75,77864.758,0.0,-0.04106,2e-05,7.14244]
[1776934398488,51.76,77866.522,0.0,-0.04104,2e-05,7.13917]
[1776934403492,51.76,77866.476,0.0,-0.04105,2e-05,7.14089]
[1776934408498,51.76,77866.624,0.0,-0.04106,2e-05,7.14183]
[1776934413503,51.77,77866.526,0.0,-0.04106,2e-05,7.14079]
[1776934417028,51.77,77856.98,0.0,-0.04126,2e-05,7.16845]
[1776934422512,51.77,77864.172,0.0,-0.0411,2e-05,7.14754]
[1776934427517,51.77,77868.006,0.0,-0.04103,2e-05,7.13774]
[1776934432522,51.77,77866.572,0.0,-0.04107,2e-05,7.14303]
[1776934433523,51.77,77866.572,0.0,-0.04107,2e-05,7.14303]
[1776934438528,51.77,77866.714,0.0,-0.04108,2e-05,7.14373]
[1776934443533,51.77,77855.152,0.0,-0.04131,2e-05,7.17568]
[1776934449426,51.76,77850.766,0.0,-0.04138,2e-05,7.18563]
[1776934454461,51.76,77850.606,0.0,-0.04137,2e-05,7.18425]
[1776934459496,51.76,77848.55,0.0,-0.04141,2e-05,7.18838]
[1776934459657,51.76,77848.55,0.0,-0.04141,2e-05,7.18838]
[1776934460173,51.76,77848.55,0.0,-0.04141,2e-05,7.18838]
[1776934460471,51.76,77848.55,0.0,-0.04141,2e-05,7.18838]
[1776934461245,51.75,77848.55,0.0,-0.0414,2e-05,7.188]
[1776934462237,51.75,77848.55,0.0,-0.04139,2e-05,7.18694]
[1776934463524,51.75,77827.48,0.0,-0.04182,2e-05,7.2453]
[1776934463800,51.75,77827.48,0.0,-0.04182,2e-05,7.2453]
[1776934469559,51.73,77829.56,0.0,-0.04174,2e-05,7.2332]
[1776934473961,51.72,77830.58,0.0,-0.04168,2e-05,7.22465]
[1776934479569,51.72,77844.118,0.0,-0.04139,2e-05,7.185]
[1776934480987,51.72,77843.568,0.0,-0.0414,2e-05,7.18653]
[1776934486576,51.73,77858.028,0.0,-0.04111,2e-05,7.14669]
[1776934491581,51.73,77857.706,0.0,-0.04113,2e-05,7.15026]
[1776934496585,51.74,77855.224,0.0,-0.04119,2e-05,7.15873]
[1776934501590,51.74,77855.868,0.0,-0.04119,2e-05,7.15805]
[1776934506595,51.74,77855.95,0.0,-0.04119,2e-05,7.15881]
[1776934511600,51.74,77856.002,0.0,-0.0412,2e-05,7.15944]
[1776934516605,51.74,77854.066,0.0,-0.04124,2e-05,7.16534]
[1776934517923,51.74,77854.962,0.0,-0.04122,2e-05,7.16284]
[1776934523612,51.75,77865.712,0.0,-0.04101,2e-05,7.13429]
[1776934528617,51.75,77864.994,0.0,-0.04104,2e-05,7.13844]
[1776934533622,51.76,77863.536,0.0,-0.04107,2e-05,7.14161]
[1776934536128,51.76,77864.136,0.0,-0.04106,2e-05,7.14043]
[1776934541630,51.76,77865.346,0.0,-0.04105,2e-05,7.1385]
[1776934546635,51.77,77863.918,0.0,-0.04109,2e-05,7.14358]
[1776934551640,51.77,77861.996,0.0,-0.04113,2e-05,7.1497]
[1776934554820,51.76,77850.692,0.0,-0.04136,2e-05,7.18118]
[1776934560649,51.76,77857.744,0.0,-0.04121,2e-05,7.16007]
[1776934564832,51.76,77863.388,0.0,-0.04109,2e-05,7.14443]
[1776934570659,51.76,77859.272,0.0,-0.04118,2e-05,7.15626]
[1776934575664,51.76,77859.268,0.0,-0.04118,2e-05,7.15603]
[1776934580669,51.76,77857.252,0.0,-0.04122,2e-05,7.16128]
[1776934585674,51.76,77856.974,0.0,-0.04122,2e-05,7.16141]
[1776934590679,51.76,77856.374,0.0,-0.04123,2e-05,7.16261]
[1776934595684,51.76,77847.302,0.0,-0.04139,2e-05,7.18466]
[1776934600689,51.75,77848.392,0.0,-0.04136,2e-05,7.17956]
[1776934605694,51.75,77848.11,0.0,-0.04135,2e-05,7.17869]
[1776934610699,51.74,77848.74,0.0,-0.04133,2e-05,7.17559]
[1776934611011,51.74,77848.74,0.0,-0.04133,2e-05,7.17559]
[1776934611018,51.74,77848.74,0.0,-0.04133,2e-05,7.17559]
[1776934611063,51.74,77848.74,0.0,-0.04133,2e-05,7.17559]
[1776934611700,51.73,77849.286,0.0,-0.04128,2e-05,7.16955]
[1776934617706,51.68,77850.7,0.0,-0.04109,2e-05,7.14235]
[1776934621219,51.65,77852.104,0.0,-0.04099,2e-05,7.12885]
[1776934621726,51.64,77852.104,0.0,-0.04097,2e-05,7.12594]
[1776934627671,51.61,77849.436,0.0,-0.04092,2e-05,7.1177]
[1776934632707,51.58,77849.226,0.0,-0.04085,2e-05,7.10772]
[1776934637726,51.56,77850.298,0.0,-0.04076,2e-05,7.09604]
[1776934640094,51.55,77862.512,0.0,-0.04049,2e-05,7.05908]
[1776934641723,51.55,77864.84,0.0,-0.04044,2e-05,7.05168]
[1776934641730,51.55,77865.35,0.0,-0.04042,2e-05,7.04952]
[1776934642627,51.55,77865.35,0.0,-0.04042,2e-05,7.04952]
[1776934642662,51.54,77865.35,0.0,-0.04039,2e-05,7.04429]
[1776934645903,51.53,77860.216,0.0,-0.04048,2e-05,7.05721]
[1776934646735,51.52,77860.086,0.0,-0.04045,2e-05,7.05239]
[1776934647482,51.52,77860.086,0.0,-0.04045,2e-05,7.05239]
[1776934647736,51.51,77860.178,0.0,-0.04041,2e-05,7.04713]
[1776934647739,51.51,77860.178,0.0,-0.04041,2e-05,7.04713]
[1776934653742,51.5,77861.374,0.0,-0.04036,2e-05,7.04015]
[1776934658747,51.5,77861.452,0.0,-0.04036,2e-05,7.03943]
[1776934663752,51.5,77860.904,0.0,-0.04037,2e-05,7.04051]
[1776934668757,51.5,77862.894,0.0,-0.04032,2e-05,7.03446]
[1776934673762,51.5,77863.752,0.0,-0.04031,2e-05,7.03214]
[1776934677282,51.5,77863.292,0.0,-0.04032,2e-05,7.03347]
[1776934682772,51.5,77863.544,0.0,-0.04031,2e-05,7.03281]
[1776934686609,51.5,77868.134,0.0,-0.04022,2e-05,7.02013]
[1776934686776,51.5,77868.188,0.0,-0.04022,2e-05,7.02018]
[1776934691781,51.45,77866.848,0.0,-0.0401,2e-05,7.00366]
[1776934692336,51.45,77866.848,0.0,-0.0401,2e-05,7.00366]
[1776934692782,51.45,77867.038,0.0,-0.04011,2e-05,7.00406]
[1776934694047,51.46,77866.63,0.0,-0.04012,2e-05,7.0061]
[1776934694747,51.46,77866.63,0.0,-0.04012,2e-05,7.0061]
[1776934696401,51.45,77866.504,0.0,-0.0401,2e-05,7.00374]
[1776934696786,51.44,77862.516,0.0,-0.04016,2e-05,7.01131]
[1776934701791,51.4,77871.814,0.0,-0.03986,2e-05,6.969]
[1776934706796,51.37,77872.904,0.0,-0.03975,2e-05,6.95416]
[1776934711801,51.35,77871.856,0.0,-0.03969,2e-05,6.9451]
[1776934716806,51.33,77871.634,0.0,-0.03964,2e-05,6.93757]
[1776934721812,51.31,77875.686,0.0,-0.03951,2e-05,6.92006]
[1776934723693,51.31,77875.968,0.0,-0.0395,2e-05,6.91828]
[1776934727354,51.3,77883.474,0.0,-0.03933,2e-05,6.89411]
[1776934727855,51.3,77885.264,0.0,-0.03929,2e-05,6.88865]
[1776934733824,51.3,77885.028,0.0,-0.03928,2e-05,6.88722]
[1776934738829,51.29,77886.31,0.0,-0.03924,2e-05,6.88235]
[1776934743834,51.29,77892.49,0.0,-0.03912,2e-05,6.86474]
[1776934748839,51.3,77895.652,0.0,-0.03906,2e-05,6.8567]
[1776934753844,51.3,77894.39,0.0,-0.03909,2e-05,6.86081]
[1776934758849,51.3,77895.212,0.0,-0.03907,2e-05,6.8591]
[1776934763854,51.3,77895.478,0.0,-0.03907,2e-05,6.85913]
[1776934768129,51.3,77894.308,0.0,-0.0391,2e-05,6.86287]
[1776934771932,51.3,77874.786,0.0,-0.03947,2e-05,6.91305]
[1776934772806,51.3,77874.786,0.0,-0.03947,2e-05,6.91305]
[1776934773524,51.31,77874.238,0.0,-0.03951,2e-05,6.91845]
[1776934773864,51.31,77875.004,0.0,-0.03952,2e-05,6.92001]
[1776934774290,51.31,77875.004,0.0,-0.03952,2e-05,6.92001]
[1776934774865,51.31,77875.23,0.0,-0.03951,2e-05,6.91842]
[1776934776015,51.31,77874.714,0.0,-0.03951,2e-05,6.91894]
[1776934776766,51.31,77874.714,0.0,-0.03951,2e-05,6.91894]
[1776934777637,51.32,77874.714,0.0,-0.03954,2e-05,6.92251]
[1776934778080,51.32,77871.672,0.0,-0.03959,2e-05,6.92995]
[1776934780585,51.31,77871.606,0.0,-0.03958,2e-05,6.9279]
[1776934780762,51.31,77871.606,0.0,-0.03958,2e-05,6.9279]
[1776934780856,51.31,77871.606,0.0,-0.03957,2e-05,6.92658]
[1776934781362,51.31,77871.606,0.0,-0.03957,2e-05,6.92658]
[1776934781746,51.3,77871.606,0.0,-0.03956,2e-05,6.92506]
[1776934786878,51.29,77858.384,0.0,-0.03978,2e-05,6.9555]
[1776934792826,51.27,77857.942,0.0,-0.03974,2e-05,6.94983]
[1776934797888,51.26,77858.682,0.0,-0.03969,2e-05,6.94321]
[1776934802896,51.25,77858.934,0.0,-0.03966,2e-05,6.93873]
[1776934807903,51.24,77858.56,0.0,-0.03965,2e-05,6.9366]
[1776934807908,51.24,77858.56,0.0,-0.03965,2e-05,6.9366]
[1776934811770,51.24,77858.812,0.0,-0.03963,2e-05,6.93426]
[1776934811872,51.23,77858.812,0.0,-0.03963,2e-05,6.93377]
[1776934816912,51.2,77858.562,0.0,-0.03954,2e-05,6.92183]
[1776934821917,51.06,77857.768,0.0,-0.03916,2e-05,6.86742]
[1776934822551,51.06,77857.768,0.0,-0.03916,2e-05,6.86742]
[1776934822918,51.03,77857.446,0.0,-0.03906,2e-05,6.85308]
[1776934824219,50.99,77856.726,0.0,-0.03897,2e-05,6.84012]
[1776934824920,50.96,77856.606,0.0,-0.0389,2e-05,6.83032]
[1776934829925,50.85,77856.69,0.0,-0.03857,2e-05,6.78229]
[1776934834930,50.74,77856.876,0.0,-0.03825,2e-05,6.7363]
[1776934837933,50.68,77835.682,0.0,-0.0385,2e-05,6.77062]
[1776934840626,50.63,77831.154,0.0,-0.03847,2e-05,6.76608]
[1776934840936,50.61,77829.35,0.0,-0.03845,2e-05,6.76264]
[1776934845941,50.46,77837.548,0.0,-0.03786,2e-05,6.67887]
[1776934851947,50.3,77837.446,0.0,-0.03741,2e-05,6.61446]
[1776934856952,50.18,77835.82,0.0,-0.03711,2e-05,6.57048]
[1776934861957,50.07,77835.854,0.0,-0.03681,2e-05,6.52615]
[1776934866962,49.98,77838.524,0.0,-0.03648,2e-05,6.47927]
[1776934871967,49.95,77852.0,0.0,-0.03615,2e-05,6.43178]
[1776934876972,49.94,77855.138,0.0,-0.03606,2e-05,6.41983]
[1776934881977,49.94,77845.28,0.0,-0.03623,2e-05,6.44389]
[1776934885519,49.93,77845.118,0.0,-0.03622,2e-05,6.44229]
[1776934885981,49.93,77845.522,0.0,-0.03621,2e-05,6.44096]
[1776934890986,49.93,77845.214,0.0,-0.03621,2e-05,6.44074]
[1776934894500,49.93,77844.35,0.0,-0.03621,2e-05,6.44016]
[1776934894991,49.92,77844.34,0.0,-0.03621,2e-05,6.43951]
[1776934899996,49.92,77841.638,0.0,-0.03624,2e-05,6.44364]
[1776934901680,49.91,77841.76,0.0,-0.03623,2e-05,6.44262]
[1776934901998,49.91,77841.758,0.0,-0.03623,2e-05,6.44241]
[1776934907004,49.9,77839.184,0.0,-0.03625,2e-05,6.44449]
[1776934912011,49.9,77837.472,0.0,-0.03627,2e-05,6.44814]
[1776934917016,49.89,77836.614,0.0,-0.03628,2e-05,6.4494]
[1776934922094,49.89,77829.144,0.0,-0.03642,2e-05,6.46918]
[1776934922183,49.89,77829.144,0.0,-0.03642,2e-05,6.46918]
[1776934928027,49.89,77820.536,0.0,-0.03658,2e-05,6.49105]
[1776934931230,49.88,77820.412,0.0,-0.03657,2e-05,6.49052]
[1776934931907,49.88,77820.412,0.0,-0.03657,2e-05,6.49052]
[1776934937037,49.88,77809.368,0.0,-0.03678,2e-05,6.51954]
[1776934942042,49.88,77815.65,0.0,-0.03664,2e-05,6.50037]
[1776934947930,49.87,77815.486,0.0,-0.03663,2e-05,6.49898]
[1776934952965,49.87,77816.222,0.0,-0.0366,2e-05,6.49306]
[1776934958000,49.86,77814.854,0.0,-0.03661,2e-05,6.49538]
[1776934963037,49.86,77811.858,0.0,-0.03666,2e-05,6.5022]
[1776934968068,49.86,77828.706,0.0,-0.03632,2e-05,6.45387]
[1776934971773,49.86,77827.308,0.0,-0.03634,2e-05,6.45707]
[1776934972725,49.86,77827.168,0.0,-0.03634,2e-05,6.45722]
[1776934978079,49.85,77819.504,0.0,-0.03648,2e-05,6.47712]
[1776934983084,49.85,77819.32,0.0,-0.03648,2e-05,6.47629]
[1776934988089,49.84,77819.052,0.0,-0.03648,2e-05,6.47571]
[1776934993094,49.84,77818.682,0.0,-0.03647,2e-05,6.47543]
[1776934998099,49.84,77808.894,0.0,-0.03666,2e-05,6.50142]
[1776935003104,49.83,77800.286,0.0,-0.03682,2e-05,6.52387]
[1776935005114,49.83,77800.924,0.0,-0.0368,2e-05,6.5214]
[1776935011112,49.83,77801.342,0.0,-0.03677,2e-05,6.51587]
[1776935016117,49.82,77796.09,0.0,-0.03686,2e-05,6.52886]
[1776935021122,49.82,77792.164,0.0,-0.03693,2e-05,6.53812]
[1776935022141,49.82,77794.606,0.0,-0.03687,2e-05,6.5309]
[1776935028129,49.81,77794.324,0.0,-0.03686,2e-05,6.52959]
[1776935033134,49.81,77776.05,0.0,-0.03722,2e-05,6.57921]
[1776935036137,49.8,77755.098,0.0,-0.03763,2e-05,6.63715]
[1776935036549,49.8,77755.098,0.0,-0.03763,2e-05,6.63715]
[1776935037602,49.8,77747.976,0.0,-0.03777,2e-05,6.65686]
[1776935043145,49.79,77743.562,0.0,-0.03784,2e-05,6.66599]
[1776935044125,49.79,77743.562,0.0,-0.03784,2e-05,6.66599]
[1776935045978,49.79,77738.634,0.0,-0.03794,2e-05,6.67946]
[1776935046210,49.79,77713.798,0.0,-0.03844,2e-05,6.74924]
[1776935050788,49.78,77719.194,0.0,-0.03831,2e-05,6.73094]
[1776935052486,49.78,77717.56,0.0,-0.03833,2e-05,6.73425]
[1776935055113,49.76,77711.162,0.0,-0.03841,2e-05,6.7451]
[1776935060225,49.75,77696.882,0.0,-0.03868,2e-05,6.78186]
[1776935061226,49.75,77679.658,0.0,-0.03903,2e-05,6.83091]
[1776935066231,49.74,77674.128,0.0,-0.03912,2e-05,6.8428]
[1776935066523,49.74,77674.128,0.0,-0.03912,2e-05,6.8428]
[1776935067216,49.74,77674.128,0.0,-0.03912,2e-05,6.84245]
[1776935067760,49.74,77674.128,0.0,-0.03912,2e-05,6.84245]
[1776935068236,49.74,77656.102,0.0,-0.03949,2e-05,6.8946]
[1776935073575,49.73,77653.424,0.0,-0.03952,2e-05,6.89795]
[1776935077883,49.73,77650.426,0.0,-0.03957,2e-05,6.90498]
[1776935083026,49.72,77647.97,0.0,-0.03961,2e-05,6.91]
[1776935088256,49.72,77645.884,0.0,-0.03964,2e-05,6.91322]
[1776935093261,49.71,77641.388,0.0,-0.03972,2e-05,6.9242]
[1776935093266,49.71,77641.388,0.0,-0.03972,2e-05,6.9242]
[1776935099267,49.7,77645.362,0.0,-0.03961,2e-05,6.90991]
[1776935104272,49.7,77639.122,0.0,-0.03973,2e-05,6.926]
[1776935109278,49.69,77656.676,0.0,-0.03934,2e-05,6.87255]
[1776935114283,49.69,77674.982,0.0,-0.03895,2e-05,6.81775]
[1776935114411,49.69,77674.982,0.0,-0.03895,2e-05,6.81775]
[1776935114420,49.69,77674.982,0.0,-0.03895,2e-05,6.81775]
[1776935114429,49.69,77674.982,0.0,-0.03895,2e-05,6.81775]
[1776935114493,49.69,77674.982,0.0,-0.03895,2e-05,6.81775]
[1776935115284,49.69,77673.682,0.0,-0.03897,2e-05,6.8207]
[1776935115481,49.69,77673.682,0.0,-0.03897,2e-05,6.8207]
[1776935116285,49.69,77672.63,0.0,-0.03899,2e-05,6.82348]
[1776935118448,49.69,77673.88,0.0,-0.03896,2e-05,6.81928]
[1776935124293,49.68,77680.184,0.0,-0.03882,2e-05,6.80041]
[1776935130217,49.68,77674.906,0.0,-0.03893,2e-05,6.81482]
[1776935132057,49.68,77676.18,0.0,-0.03889,2e-05,6.80858]
[1776935137266,49.68,77672.196,0.0,-0.03896,2e-05,6.81933]
[1776935142308,49.68,77670.938,0.0,-0.03898,2e-05,6.82225]
[1776935147317,49.68,77673.402,0.0,-0.03893,2e-05,6.8144]
[1776935152322,49.68,77680.704,0.0,-0.03877,2e-05,6.79263]
[1776935158327,49.67,77681.814,0.0,-0.03874,2e-05,6.78886]
[1776935160024,49.67,77681.814,0.0,-0.03874,2e-05,6.78886]
[1776935160064,49.67,77681.814,0.0,-0.03874,2e-05,6.78886]
[1776935165334,49.67,77678.754,0.0,-0.0388,2e-05,6.79627]
[1776935170339,49.67,77675.838,0.0,-0.03885,2e-05,6.80361]
[1776935175344,49.66,77668.076,0.0,-0.039,2e-05,6.82475]
[1776935179965,49.66,77657.572,0.0,-0.03922,2e-05,6.85415]
[1776935182374,49.66,77636.694,0.0,-0.03965,2e-05,6.91402]
[1776935185377,49.66,77661.694,0.0,-0.03911,2e-05,6.83982]
[1776935190382,49.65,77656.252,0.0,-0.03922,2e-05,6.85402]
[1776935195387,49.65,77646.448,0.0,-0.0394,2e-05,6.87836]
[1776935200392,49.64,77642.826,0.0,-0.03946,2e-05,6.88705]
[1776935205397,49.64,77641.52,0.0,-0.03948,2e-05,6.88892]
[1776935210402,49.63,77637.288,0.0,-0.03955,2e-05,6.89932]
[1776935215407,49.63,77633.068,0.0,-0.03963,2e-05,6.90965]
[1776935220412,49.62,77625.95,0.0,-0.03976,2e-05,6.92836]
[1776935225421,49.62,77606.594,0.0,-0.04016,2e-05,6.98302]
[1776935231423,49.61,77617.696,0.0,-0.0399,2e-05,6.94713]
[1776935236428,49.6,77616.334,0.0,-0.03991,2e-05,6.9487]
[1776935241433,49.6,77618.194,0.0,-0.03986,2e-05,6.94097]
[1776935246438,49.59,77616.794,0.0,-0.03987,2e-05,6.94275]
[1776935251443,49.59,77619.338,0.0,-0.03979,2e-05,6.93051]
[1776935256448,49.58,77615.522,0.0,-0.03985,2e-05,6.93944]
[1776935261453,49.58,77616.81,0.0,-0.03981,2e-05,6.93336]
[1776935266458,49.57,77616.732,0.0,-0.03979,2e-05,6.93135]
[1776935271464,49.57,77614.306,0.0,-0.03983,2e-05,6.93621]
[1776935271993,49.57,77614.306,0.0,-0.03983,2e-05,6.93621]
[1776935272835,49.56,77614.734,0.0,-0.03982,2e-05,6.93463]
[1776935274859,49.56,77615.204,0.0,-0.0398,2e-05,6.93234]
[1776935275622,49.56,77615.59,0.0,-0.03979,2e-05,6.93089]
[1776935281474,49.56,77618.202,0.0,-0.03972,2e-05,6.92052]
[1776935286479,49.55,77616.588,0.0,-0.03974,2e-05,6.92311]
[1776935290484,49.55,77616.246,0.0,-0.03973,2e-05,6.92283]
[1776935293422,49.54,77609.692,0.0,-0.03987,2e-05,6.94106]
[1776935298492,49.54,77603.322,0.0,-0.03999,2e-05,6.95711]
[1776935302760,49.53,77599.816,0.0,-0.04005,2e-05,6.96549]
[1776935303497,49.53,77597.338,0.0,-0.0401,2e-05,6.9728]
[1776935303552,49.53,77597.338,0.0,-0.0401,2e-05,6.9728]
[1776935304631,49.53,77597.338,0.0,-0.0401,2e-05,6.9729]
[1776935309414,49.53,77585.18,0.0,-0.04036,2e-05,7.0087]
[1776935313813,49.53,77579.644,0.0,-0.04047,2e-05,7.02286]
[1776935315083,49.53,77574.846,0.0,-0.04057,2e-05,7.03702]
[1776935315990,49.53,77574.62,0.0,-0.04058,2e-05,7.0377]
[1776935321515,49.53,77579.448,0.0,-0.04047,2e-05,7.02271]
[1776935322235,49.53,77579.448,0.0,-0.04047,2e-05,7.02271]
[1776935323088,49.53,77578.916,0.0,-0.04048,2e-05,7.02433]
[1776935326193,49.53,77577.464,0.0,-0.04051,2e-05,7.02832]
[1776935327972,49.53,77580.66,0.0,-0.04044,2e-05,7.0189]
[1776935328865,49.53,77580.608,0.0,-0.04044,2e-05,7.01896]
[1776935334528,49.53,77576.582,0.0,-0.04054,2e-05,7.03183]
[1776935339960,49.53,77576.578,0.0,-0.04054,2e-05,7.0323]
[1776935342541,49.53,77547.618,0.0,-0.04116,2e-05,7.11698]
[1776935347546,49.52,77561.73,0.0,-0.04082,2e-05,7.0702]
[1776935350550,49.52,77578.968,0.0,-0.04045,2e-05,7.01953]
[1776935351551,49.52,77560.17,0.0,-0.04085,2e-05,7.07512]
[1776935353917,49.52,77569.24,0.0,-0.04066,2e-05,7.04794]
[1776935354312,49.52,77569.24,0.0,-0.04066,2e-05,7.04794]
[1776935354581,49.52,77569.24,0.0,-0.04066,2e-05,7.04794]
[1776935355557,49.52,77531.174,0.0,-0.0415,2e-05,7.16229]
[1776935357861,49.52,77533.522,0.0,-0.04145,2e-05,7.15553]
[1776935363565,49.52,77529.412,0.0,-0.04154,2e-05,7.16838]
[1776935368573,49.52,77513.66,0.0,-0.0419,2e-05,7.21651]
[1776935370578,49.52,77486.632,0.0,-0.0425,2e-05,7.29858]
[1776935375131,49.52,77490.246,0.0,-0.0424,2e-05,7.28463]
[1776935376587,49.52,77470.512,0.0,-0.04285,2e-05,7.34471]
[1776935378334,49.52,77476.646,0.0,-0.04271,2e-05,7.32576]
[1776935378398,49.52,77476.646,0.0,-0.04271,2e-05,7.32576]
[1776935378598,49.52,77477.422,0.0,-0.04269,2e-05,7.32323]
[1776935379266,49.52,77477.422,0.0,-0.04269,2e-05,7.32323]
[1776935379599,49.52,77446.41,0.0,-0.0434,2e-05,7.41777]
[1776935384604,49.51,77442.952,0.0,-0.04346,2e-05,7.42682]
[1776935386250,49.51,77444.366,0.0,-0.04343,2e-05,7.42213]
[1776935386416,49.51,77444.366,0.0,-0.04343,2e-05,7.42213]
[1776935386815,49.51,77444.366,0.0,-0.04343,2e-05,7.42213]
[1776935386874,49.51,77444.366,0.0,-0.04343,2e-05,7.42213]
[1776935387183,49.51,77444.366,0.0,-0.04343,2e-05,7.42213]
[1776935387233,49.51,77444.366,0.0,-0.04343,2e-05,7.42213]
[1776935387278,49.51,77444.366,0.0,-0.04343,2e-05,7.42213]
[1776935387621,49.51,77480.476,0.0,-0.0426,2e-05,7.31024]
[1776935391628,49.51,77522.06,0.0,-0.04166,2e-05,7.18375]
[1776935396697,49.51,77522.21,0.0,-0.04166,2e-05,7.18369]
[1776935400700,49.51,77543.406,0.0,-0.04119,2e-05,7.12043]
[1776935407645,49.52,77545.676,0.0,-0.04115,2e-05,7.11494]
[1776935412655,49.52,77525.632,0.0,-0.0416,2e-05,7.17592]
[1776935418583,49.52,77518.708,0.0,-0.04176,2e-05,7.1972]
[1776935422660,49.52,77500.628,0.0,-0.04216,2e-05,7.25216]
[1776935427887,49.52,77508.166,0.0,-0.04199,2e-05,7.22923]
[1776935429711,49.52,77508.042,0.0,-0.042,2e-05,7.2296]
[1776935436484,49.52,77536.816,0.0,-0.04135,2e-05,7.14096]
[1776935441519,49.52,77532.636,0.0,-0.04145,2e-05,7.15417]
[1776935446649,49.52,77537.59,0.0,-0.04134,2e-05,7.13985]
[1776935447576,49.52,77518.1,0.0,-0.04177,2e-05,7.19873]
[1776935447695,49.52,77518.1,0.0,-0.04177,2e-05,7.19873]
[1776935453618,49.52,77509.28,0.0,-0.04197,2e-05,7.22547]
[1776935458653,49.52,77516.384,0.0,-0.04181,2e-05,7.20411]
[1776935463702,49.52,77515.836,0.0,-0.04182,2e-05,7.20518]
[1776935465714,49.52,77467.056,0.0,-0.04292,2e-05,7.35349]
[1776935467360,49.52,77467.084,0.0,-0.04292,2e-05,7.3532]
[1776935470532,49.52,77477.894,0.0,-0.04267,2e-05,7.31988]
[1776935473723,49.52,77494.624,0.0,-0.04229,2e-05,7.26855]
[1776935478728,49.52,77488.31,0.0,-0.04243,2e-05,7.28737]
[1776935483733,49.52,77491.206,0.0,-0.04236,2e-05,7.27812]
[1776935488738,49.52,77514.52,0.0,-0.04184,2e-05,7.20706]
[1776935493743,49.52,77521.67,0.0,-0.04167,2e-05,7.18331]
[1776935498748,49.52,77522.436,0.0,-0.04165,2e-05,7.18137]
[1776935500758,49.52,77523.332,0.0,-0.04163,2e-05,7.17883]
[1776935506755,49.52,77528.904,0.0,-0.04152,2e-05,7.16354]
[1776935511760,49.53,77533.468,0.0,-0.04143,2e-05,7.15122]
[1776935516765,49.53,77530.984,0.0,-0.04149,2e-05,7.1602]
[1776935522771,49.53,77518.472,0.0,-0.04178,2e-05,7.1995]
[1776935527776,49.54,77512.096,0.0,-0.04193,2e-05,7.21976]
[1776935532781,49.54,77519.132,0.0,-0.04178,2e-05,7.19953]
[1776935535816,49.54,77500.716,0.0,-0.0422,2e-05,7.25573]
[1776935541248,49.54,77499.024,0.0,-0.04224,2e-05,7.26156]
[1776935546342,49.54,77506.106,0.0,-0.04209,2e-05,7.24064]
[1776935546472,49.54,77506.106,0.0,-0.04209,2e-05,7.24064]
[1776935552833,49.54,77515.136,0.0,-0.04187,2e-05,7.21102]
[1776935557941,49.54,77526.678,0.0,-0.04162,2e-05,7.17643]
[1776935563402,49.55,77541.352,0.0,-0.0413,2e-05,7.13312]
[1776935568437,49.55,77555.026,0.0,-0.041,2e-05,7.09309]
[1776935573472,49.55,77557.656,0.0,-0.04095,2e-05,7.08637]
[1776935578507,49.55,77555.604,0.0,-0.04101,2e-05,7.09363]
[1776935583542,49.56,77550.998,0.0,-0.04112,2e-05,7.1084]
[1776935588576,49.56,77552.606,0.0,-0.04109,2e-05,7.10458]
[1776935591133,49.56,77555.084,0.0,-0.04104,2e-05,7.09759]
[1776935596632,49.56,77554.376,0.0,-0.04106,2e-05,7.10099]
[1776935601668,49.57,77555.694,0.0,-0.04104,2e-05,7.09808]
[1776935606703,49.57,77554.872,0.0,-0.04106,2e-05,7.10157]
[1776935611738,49.57,77555.188,0.0,-0.04105,2e-05,7.09919]
[1776935616773,49.57,77559.434,0.0,-0.04097,2e-05,7.08757]
[1776935621808,49.58,77558.408,0.0,-0.041,2e-05,7.09175]
[1776935626843,49.58,77566.946,0.0,-0.04082,2e-05,7.06747]
[1776935631878,49.58,77570.658,0.0,-0.04075,2e-05,7.05775]
[1776935636913,49.58,77562.676,0.0,-0.04093,2e-05,7.08275]
[1776935641923,49.59,77558.152,0.0,-0.04104,2e-05,7.09729]
[1776935646983,49.59,77559.3,0.0,-0.04102,2e-05,7.09509]
[1776935652018,49.59,77571.22,0.0,-0.04077,2e-05,7.0608]
[1776935657940,49.6,77572.768,0.0,-0.04074,2e-05,7.05753]
[1776935663094,49.6,77570.404,0.0,-0.04081,2e-05,7.06625]
[1776935668130,49.6,77568.482,0.0,-0.04086,2e-05,7.07325]
[1776935673165,49.61,77569.304,0.0,-0.04084,2e-05,7.0696]
[1776935678200,49.61,77570.896,0.0,-0.04081,2e-05,7.06613]
[1776935683235,49.61,77572.842,0.0,-0.04078,2e-05,7.06163]
[1776935688270,49.62,77573.21,0.0,-0.04078,2e-05,7.06188]
[1776935693305,49.62,77577.224,0.0,-0.0407,2e-05,7.05132]
[1776935698340,49.62,77578.502,0.0,-0.04068,2e-05,7.04892]
[1776935703375,49.63,77577.534,0.0,-0.04071,2e-05,7.05318]
[1776935708410,49.63,77574.858,0.0,-0.04078,2e-05,7.06251]
[1776935713445,49.63,77575.438,0.0,-0.04078,2e-05,7.06208]
[1776935719003,49.63,77574.738,0.0,-0.0408,2e-05,7.06545]
[1776935724556,49.64,77570.68,0.0,-0.0409,2e-05,7.079]
[1776935729590,49.64,77565.944,0.0,-0.04101,2e-05,7.09418]
[1776935734626,49.64,77579.092,0.0,-0.04072,2e-05,7.05378]
[1776935739661,49.65,77578.498,0.0,-0.04074,2e-05,7.0569]
[1776935744700,49.65,77580.608,0.0,-0.04071,2e-05,7.05198]
[1776935749735,49.65,77583.604,0.0,-0.04065,2e-05,7.0445]
[1776935753241,49.66,77584.854,0.0,-0.04063,2e-05,7.04165]
[1776935753763,49.66,77584.854,0.0,-0.04063,2e-05,7.04194]
[1776935758932,49.65,77587.34,0.0,-0.04057,2e-05,7.03377]
[1776935761681,49.65,77601.048,0.0,-0.04026,2e-05,6.99032]
[1776935766854,49.64,77599.576,0.0,-0.04027,2e-05,6.99173]
[1776935771889,49.64,77602.296,0.0,-0.04019,2e-05,6.98135]
[1776935776925,49.63,77607.062,0.0,-0.04009,2e-05,6.96685]
[1776935777674,49.63,77607.062,0.0,-0.04009,2e-05,6.96685]
[1776935778714,49.63,77607.062,0.0,-0.04009,2e-05,6.96677]
[1776935778716,49.63,77607.062,0.0,-0.04009,2e-05,6.96677]
[1776935783978,49.63,77608.0,0.0,-0.04006,2e-05,6.96351]
[1776935789013,49.63,77600.742,0.0,-0.04022,2e-05,6.98447]
[1776935794048,49.63,77593.048,0.0,-0.04036,2e-05,7.00417]
[1776935799084,49.63,77580.02,0.0,-0.04064,2e-05,7.04191]
[1776935799091,49.63,77580.02,0.0,-0.04064,2e-05,7.04191]
[1776935804451,49.62,77575.14,0.0,-0.04074,2e-05,7.05526]
[1776935809170,49.62,77578.55,0.0,-0.04066,2e-05,7.04403]
[1776935815196,49.62,77584.126,0.0,-0.04053,2e-05,7.02605]
[1776935820967,49.62,77581.672,0.0,-0.04057,2e-05,7.03258]
[1776935826273,49.61,77580.85,0.0,-0.04058,2e-05,7.03367]
[1776935831308,49.61,77581.2,0.0,-0.04057,2e-05,7.03167]
[1776935836343,49.61,77582.13,0.0,-0.04054,2e-05,7.02798]
[1776935841378,49.61,77581.792,0.0,-0.04054,2e-05,7.02807]
[1776935846412,49.6,77580.586,0.0,-0.04056,2e-05,7.03072]
[1776935847400,49.6,77580.586,0.0,-0.04056,2e-05,7.03072]
[1776935849821,49.6,77581.424,0.0,-0.04054,2e-05,7.02788]
[1776935850572,49.6,77581.424,0.0,-0.04054,2e-05,7.02773]
[1776935850667,49.6,77581.424,0.0,-0.04054,2e-05,7.02759]
[1776935856146,49.6,77586.416,0.0,-0.0404,2e-05,7.00741]
[1776935861519,49.59,77585.998,0.0,-0.04038,2e-05,7.00516]
[1776935866554,49.58,77580.554,0.0,-0.04048,2e-05,7.01835]
[1776935871589,49.57,77580.304,0.0,-0.04046,2e-05,7.01611]
[1776935876624,49.57,77581.072,0.0,-0.04042,2e-05,7.01089]
[1776935880995,49.56,77581.216,0.0,-0.04041,2e-05,7.0087]
[1776935881067,49.56,77581.216,0.0,-0.04041,2e-05,7.0087]
[1776935886694,49.52,77576.452,0.0,-0.04037,2e-05,7.00325]
[1776935892182,49.51,77578.352,0.0,-0.04031,2e-05,6.99482]
[1776935898188,49.5,77580.114,0.0,-0.04025,2e-05,6.98633]
[1776935903484,49.5,77596.486,0.0,-0.03988,2e-05,6.93552]
[1776935903924,49.5,77596.486,0.0,-0.03988,2e-05,6.93552]
[1776935903942,49.5,77596.486,0.0,-0.03988,2e-05,6.93552]
[1776935904230,49.49,77596.486,0.0,-0.03988,2e-05,6.93511]
[1776935904820,49.49,77596.486,0.0,-0.03987,2e-05,6.93449]
[1776935905543,49.49,77596.486,0.0,-0.03987,2e-05,6.93449]
[1776935906075,49.49,77596.486,0.0,-0.03987,2e-05,6.93449]
[1776935906834,49.49,77646.866,0.0,-0.03879,2e-05,6.7853]
[1776935909188,49.49,77646.866,0.0,-0.03878,2e-05,6.78457]
[1776935911656,49.48,77649.094,0.0,-0.03872,2e-05,6.77591]
[1776935913124,49.48,77649.094,0.0,-0.03871,2e-05,6.77281]
[1776935913441,49.48,77649.094,0.0,-0.0387,2e-05,6.77212]
[1776935915764,49.48,77649.094,0.0,-0.03869,2e-05,6.77088]
[1776935916907,49.47,77672.224,0.0,-0.0382,2e-05,6.70267]
[1776935918369,49.47,77672.224,0.0,-0.0382,2e-05,6.70202]
[1776935919928,49.47,77653.856,0.0,-0.03857,2e-05,6.7538]
[1776935921468,49.47,77653.856,0.0,-0.03856,2e-05,6.75312]
[1776935921765,49.47,77653.856,0.0,-0.03856,2e-05,6.75312]
[1776935922676,49.47,77653.856,0.0,-0.03856,2e-05,6.75245]
[1776935927983,49.46,77666.028,0.0,-0.03828,2e-05,6.71338]
[1776935933019,49.45,77675.696,0.0,-0.03806,2e-05,6.68261]
[1776935936716,49.44,77668.24,0.0,-0.0382,2e-05,6.70234]
[1776935937664,49.44,77668.24,0.0,-0.0382,2e-05,6.70173]
[1776935937667,49.44,77668.24,0.0,-0.0382,2e-05,6.70173]
[1776935938036,49.44,77668.24,0.0,-0.0382,2e-05,6.70173]
[1776935944096,49.43,77650.964,0.0,-0.03853,2e-05,6.74728]
[1776935947824,49.43,77660.546,0.0,-0.03831,2e-05,6.71761]
[1776935953159,49.42,77660.392,0.0,-0.03829,2e-05,6.71445]
[1776935956249,49.42,77660.746,0.0,-0.03827,2e-05,6.71221]
[1776935962262,49.41,77657.12,0.0,-0.03832,2e-05,6.71898]
[1776935962319,49.41,77658.696,0.0,-0.03829,2e-05,6.71381]
[1776935962319,49.41,77658.696,0.0,-0.03829,2e-05,6.71381]
[1776935964715,49.4,77667.234,0.0,-0.0381,2e-05,6.68804]
[1776935965306,49.4,77667.234,0.0,-0.0381,2e-05,6.68759]
[1776935967260,49.4,77688.8,0.0,-0.03765,2e-05,6.6246]
[1776935967507,49.4,77688.8,0.0,-0.03765,2e-05,6.6246]
[1776935967788,49.4,77688.8,0.0,-0.03765,2e-05,6.6246]
[1776935975086,49.39,77690.484,0.0,-0.03758,2e-05,6.61421]
[1776935982365,49.38,77686.06,0.0,-0.03764,2e-05,6.62284]
[1776935987401,49.38,77683.874,0.0,-0.03767,2e-05,6.62681]
[1776935992435,49.37,77676.562,0.0,-0.0378,2e-05,6.64542]
[1776935997471,49.36,77676.044,0.0,-0.0378,2e-05,6.64447]
[1776936002508,49.36,77672.442,0.0,-0.03785,2e-05,6.65234]
[1776936006496,49.35,77663.412,0.0,-0.03803,2e-05,6.67676]
[1776936011571,49.35,77662.346,0.0,-0.03803,2e-05,6.67656]
[1776936016605,49.34,77659.686,0.0,-0.03806,2e-05,6.68149]
[1776936021642,49.33,77660.594,0.0,-0.03803,2e-05,6.67615]
[1776936023318,49.33,77660.594,0.0,-0.03803,2e-05,6.67615]
[1776936028335,49.33,77660.002,0.0,-0.03802,2e-05,6.67464]
[1776936031285,49.32,77660.926,0.0,-0.03799,2e-05,6.67091]
[1776936031351,49.32,77660.926,0.0,-0.03797,2e-05,6.668]
[1776936033913,49.32,77660.71,0.0,-0.03797,2e-05,6.66758]
[1776936039768,49.25,77656.074,0.0,-0.03788,2e-05,6.65419]
[1776936041452,49.25,77656.208,0.0,-0.03787,2e-05,6.65331]
[1776936042007,49.24,77656.208,0.0,-0.03784,2e-05,6.64821]
[1776936042346,49.24,77656.208,0.0,-0.03784,2e-05,6.64821]
[1776936045241,49.24,77639.498,0.0,-0.03818,2e-05,6.69648]
[1776936050847,49.24,77631.198,0.0,-0.03836,2e-05,6.7202]
[1776936055882,49.24,77634.278,0.0,-0.03829,2e-05,6.71103]
[1776936058241,49.24,77634.362,0.0,-0.03829,2e-05,6.71075]
[1776936063938,49.24,77642.7,0.0,-0.03811,2e-05,6.68641]
[1776936068973,49.24,77647.298,0.0,-0.03802,2e-05,6.67318]
[1776936074008,49.24,77647.028,0.0,-0.03802,2e-05,6.67404]
[1776936079043,49.24,77648.046,0.0,-0.038,2e-05,6.67122]
[1776936084078,49.24,77655.084,0.0,-0.03786,2e-05,6.65112]
[1776936089113,49.24,77654.044,0.0,-0.03788,2e-05,6.65438]
[1776936094150,49.24,77654.198,0.0,-0.03787,2e-05,6.65182]
[1776936099184,49.24,77655.964,0.0,-0.03783,2e-05,6.64701]
[1776936104220,49.24,77656.052,0.0,-0.03783,2e-05,6.64708]
[1776936105014,49.24,77656.052,0.0,-0.03783,2e-05,6.64708]
[1776936110262,49.24,77659.802,0.0,-0.03776,2e-05,6.63671]
[1776936115294,49.25,77659.988,0.0,-0.03776,2e-05,6.63649]
[1776936120331,49.25,77659.926,0.0,-0.03776,2e-05,6.63715]
[1776936125367,49.25,77660.59,0.0,-0.03775,2e-05,6.63564]
[1776936130401,49.25,77661.278,0.0,-0.03774,2e-05,6.63408]
[1776936132315,49.25,77662.402,0.0,-0.03772,2e-05,6.63093]
[1776936137441,49.25,77666.244,0.0,-0.03764,2e-05,6.62049]
[1776936142485,49.25,77663.952,0.0,-0.03769,2e-05,6.62767]
[1776936145272,49.25,77663.642,0.0,-0.0377,2e-05,6.62866]
[1776936150454,49.25,77664.644,0.0,-0.03768,2e-05,6.62634]
[1776936155578,49.25,77665.246,0.0,-0.03766,2e-05,6.62284]
[1776936158591,49.26,77665.84,0.0,-0.03765,2e-05,6.62135]
[1776936163633,49.26,77665.958,0.0,-0.03765,2e-05,6.62165]
[1776936168669,49.26,77665.084,0.0,-0.03768,2e-05,6.62467]
[1776936173704,49.26,77658.452,0.0,-0.03782,2e-05,6.64419]
[1776936178738,49.26,77659.904,0.0,-0.03779,2e-05,6.64036]
[1776936179886,49.26,77659.904,0.0,-0.03779,2e-05,6.64036]
[1776936181087,49.26,77659.904,0.0,-0.03779,2e-05,6.64043]
[1776936181496,49.26,77659.904,0.0,-0.03779,2e-05,6.64043]
[1776936181459,49.26,77659.904,0.0,-0.03779,2e-05,6.64043]
[1776936182063,49.26,77659.904,0.0,-0.03779,2e-05,6.64043]
[1776936182063,49.26,77659.904,0.0,-0.03779,2e-05,6.64043]
[1776936182306,49.26,77659.904,0.0,-0.03779,2e-05,6.64049]
[1776936183494,49.26,77610.352,0.0,-0.03882,2e-05,6.78405]
[1776936188499,49.26,77591.754,0.0,-0.03921,2e-05,6.83746]
[1776936193504,49.25,77585.868,0.0,-0.03933,2e-05,6.85345]
[1776936197665,49.25,77572.704,0.0,-0.0396,2e-05,6.89113]
[1776936198509,49.25,77563.974,0.0,-0.03979,2e-05,6.91704]
[1776936201512,49.25,77543.006,0.0,-0.04025,2e-05,6.9794]
[1776936201976,49.25,77543.006,0.0,-0.04025,2e-05,6.9794]
[1776936204388,49.25,77538.892,0.0,-0.04034,2e-05,6.99154]
[1776936204469,49.25,77538.892,0.0,-0.04034,2e-05,6.99148]
[1776936210524,49.24,77542.37,0.0,-0.04024,2e-05,6.97809]
[1776936211455,49.24,77542.37,0.0,-0.04024,2e-05,6.97809]
[1776936211522,49.24,77555.832,0.0,-0.03993,2e-05,6.93515]
[1776936211686,49.24,77555.832,0.0,-0.03993,2e-05,6.93515]
[1776936212744,49.22,77558.1,0.0,-0.03981,2e-05,6.91901]
[1776936215053,49.18,77560.718,0.0,-0.03963,2e-05,6.89318]
[1776936217213,49.15,77560.722,0.0,-0.03956,2e-05,6.88358]
[1776936221722,49.14,77570.552,0.0,-0.03932,2e-05,6.85046]
[1776936226469,49.14,77563.424,0.0,-0.03945,2e-05,6.86824]
[1776936227823,49.11,77565.248,0.0,-0.03935,2e-05,6.85385]
[1776936232700,49.07,77562.874,0.0,-0.03927,2e-05,6.84254]
[1776936232863,49.07,77562.874,0.0,-0.03927,2e-05,6.84254]
[1776936238549,48.97,77562.88,0.0,-0.03896,2e-05,6.7984]
[1776936241041,48.93,77561.556,0.0,-0.03889,2e-05,6.78859]
[1776936241805,48.93,77557.478,0.0,-0.03897,2e-05,6.79993]
[1776936247558,48.92,77551.39,0.0,-0.03907,2e-05,6.81365]
[1776936250020,48.92,77549.444,0.0,-0.03911,2e-05,6.81796]
[1776936250022,48.92,77549.444,0.0,-0.03911,2e-05,6.81796]
[1776936251377,48.92,77548.408,0.0,-0.03912,2e-05,6.8203]
[1776936251562,48.91,77546.97,0.0,-0.03915,2e-05,6.82383]
[1776936255158,48.9,77535.286,0.0,-0.03936,2e-05,6.85348]
[1776936260571,48.9,77537.308,0.0,-0.03931,2e-05,6.84613]
[1776936264274,48.9,77542.406,0.0,-0.0392,2e-05,6.8304]
[1776936268579,48.89,77520.766,0.0,-0.03964,2e-05,6.89106]
[1776936273584,48.89,77518.824,0.0,-0.03966,2e-05,6.89292]
[1776936278589,48.86,77524.91,0.0,-0.03945,2e-05,6.86391]
[1776936281157,48.85,77525.652,0.0,-0.03942,2e-05,6.85932]
[1776936286505,48.85,77526.876,0.0,-0.03938,2e-05,6.85407]
[1776936291540,48.84,77525.42,0.0,-0.03939,2e-05,6.85509]
[1776936296156,48.84,77527.41,0.0,-0.03934,2e-05,6.84831]
[1776936301609,48.84,77534.198,0.0,-0.03918,2e-05,6.827]
[1776936304615,48.84,77552.468,0.0,-0.03879,2e-05,6.77263]
[1776936307356,48.84,77558.736,0.0,-0.03865,2e-05,6.75401]
[1776936312623,48.84,77566.606,0.0,-0.03849,2e-05,6.73069]
[1776936317627,48.84,77560.558,0.0,-0.03861,2e-05,6.74831]
[1776936318433,48.84,77560.558,0.0,-0.03861,2e-05,6.74831]
[1776936323633,48.83,77559.98,0.0,-0.03862,2e-05,6.7497]
[1776936328638,48.83,77562.336,0.0,-0.03857,2e-05,6.74255]
[1776936333643,48.83,77563.054,0.0,-0.03854,2e-05,6.73787]
[1776936335511,48.83,77563.276,0.0,-0.03854,2e-05,6.73719]
[1776936337983,48.83,77566.196,0.0,-0.03847,2e-05,6.72854]
[1776936338648,48.83,77568.546,0.0,-0.03842,2e-05,6.7211]
[1776936343654,48.83,77576.116,0.0,-0.03824,2e-05,6.69641]
[1776936348659,48.82,77568.612,0.0,-0.03838,2e-05,6.71579]
[1776936352521,48.82,77560.636,0.0,-0.03854,2e-05,6.73756]
[1776936357668,48.81,77556.71,0.0,-0.0386,2e-05,6.74557]
[1776936359597,48.81,77556.41,0.0,-0.0386,2e-05,6.74587]
[1776936362673,48.8,77573.648,0.0,-0.03822,2e-05,6.69314]
[1776936364546,48.8,77573.382,0.0,-0.03822,2e-05,6.69342]
[1776936364563,48.8,77573.382,0.0,-0.03822,2e-05,6.69342]
[1776936366111,48.8,77573.246,0.0,-0.03822,2e-05,6.69282]
[1776936370135,48.79,77586.26,0.0,-0.03793,2e-05,6.65308]
[1776936370269,48.79,77586.26,0.0,-0.03793,2e-05,6.65308]
[1776936371280,48.79,77586.048,0.0,-0.03794,2e-05,6.65327]
[1776936373570,48.79,77583.218,0.0,-0.03799,2e-05,6.66066]
[1776936374488,48.79,77583.218,0.0,-0.03799,2e-05,6.66022]
[1776936376227,48.79,77583.392,0.0,-0.03798,2e-05,6.65883]
[1776936382693,48.78,77590.24,0.0,-0.03781,2e-05,6.63601]
[1776936383081,48.78,77590.24,0.0,-0.03781,2e-05,6.63601]
[1776936383792,48.78,77586.828,0.0,-0.03788,2e-05,6.64554]
[1776936389700,48.77,77584.552,0.0,-0.03791,2e-05,6.64967]
[1776936393374,48.77,77583.838,0.0,-0.0379,2e-05,6.64811]
[1776936393830,48.77,77583.324,0.0,-0.03791,2e-05,6.64919]
[1776936400711,48.76,77576.774,0.0,-0.03803,2e-05,6.66525]
[1776936405716,48.76,77575.804,0.0,-0.03803,2e-05,6.66585]
[1776936407685,48.76,77575.464,0.0,-0.03804,2e-05,6.6664]
[1776936408732,48.75,77575.064,0.0,-0.03804,2e-05,6.66712]
[1776936413314,48.75,77573.072,0.0,-0.03807,2e-05,6.6707]
[1776936418729,48.74,77564.772,0.0,-0.03822,2e-05,6.69215]
[1776936423734,48.74,77565.428,0.0,-0.03819,2e-05,6.6878]
[1776936427029,48.73,77569.856,0.0,-0.03809,2e-05,6.67343]
[1776936427167,48.73,77569.856,0.0,-0.03809,2e-05,6.67343]
[1776936430660,48.73,77582.54,0.0,-0.03781,2e-05,6.63514]
[1776936430679,48.73,77582.54,0.0,-0.03781,2e-05,6.63475]
[1776936435662,48.72,77588.44,0.0,-0.03767,2e-05,6.61423]
[1776936435682,48.72,77588.44,0.0,-0.03766,2e-05,6.61343]
[1776936436307,48.72,77588.44,0.0,-0.03766,2e-05,6.61343]
[1776936436641,48.72,77588.44,0.0,-0.03766,2e-05,6.61343]
[1776936436741,48.72,77588.44,0.0,-0.03766,2e-05,6.61308]
[1776936442608,48.71,77594.262,0.0,-0.0375,2e-05,6.59147]
[1776936447643,48.7,77594.474,0.0,-0.03747,2e-05,6.58698]
[1776936452678,48.69,77594.34,0.0,-0.03744,2e-05,6.58118]
[1776936453853,48.69,77595.134,0.0,-0.03741,2e-05,6.57812]
[1776936456093,48.68,77596.04,0.0,-0.03738,2e-05,6.574]
[1776936461741,48.67,77596.198,0.0,-0.03735,2e-05,6.56908]
[1776936466776,48.66,77596.482,0.0,-0.03732,2e-05,6.5646]
[1776936471785,48.66,77598.276,0.0,-0.03726,2e-05,6.5558]
[1776936476791,48.65,77596.952,0.0,-0.03726,2e-05,6.55609]
[1776936481796,48.64,77596.856,0.0,-0.03724,2e-05,6.55283]
[1776936486800,48.63,77597.444,0.0,-0.0372,2e-05,6.54763]
[1776936491805,48.62,77596.952,0.0,-0.03719,2e-05,6.5456]
[1776936496810,48.61,77596.288,0.0,-0.03718,2e-05,6.54407]
[1776936501815,48.6,77579.266,0.0,-0.0375,2e-05,6.58982]
[1776936506820,48.6,77583.11,0.0,-0.0374,2e-05,6.57489]
[1776936511825,48.59,77602.058,0.0,-0.03697,2e-05,6.51414]
[1776936512391,48.59,77602.058,0.0,-0.03697,2e-05,6.51414]
[1776936513246,48.59,77602.634,0.0,-0.03695,2e-05,6.51185]
[1776936518832,48.58,77601.902,0.0,-0.03694,2e-05,6.51018]
[1776936523837,48.57,77597.126,0.0,-0.03702,2e-05,6.52078]
[1776936528842,48.56,77594.598,0.0,-0.03705,2e-05,6.52487]
[1776936533847,48.55,77591.036,0.0,-0.0371,2e-05,6.53191]
[1776936538852,48.55,77591.148,0.0,-0.03707,2e-05,6.5283]
[1776936543857,48.54,77574.768,0.0,-0.03739,2e-05,6.57244]
[1776936548862,48.53,77570.14,0.0,-0.03746,2e-05,6.58221]
[1776936553867,48.52,77575.338,0.0,-0.03733,2e-05,6.56352]
[1776936558872,48.51,77574.618,0.0,-0.03732,2e-05,6.56209]
[1776936563877,48.5,77574.928,0.0,-0.03729,2e-05,6.5577]
[1776936568882,48.49,77577.03,0.0,-0.03722,2e-05,6.54816]
[1776936573887,48.49,77576.606,0.0,-0.03719,2e-05,6.54365]
[1776936575538,48.49,77580.294,0.0,-0.03711,2e-05,6.53229]
[1776936575968,48.48,77580.92,0.0,-0.03709,2e-05,6.52983]
[1776936575982,48.48,77580.92,0.0,-0.03709,2e-05,6.52983]
[1776936576816,48.48,77580.92,0.0,-0.03709,2e-05,6.52983]
[1776936577715,48.48,77580.92,0.0,-0.03709,2e-05,6.52923]
[1776936580655,48.48,77595.998,0.0,-0.03677,2e-05,6.48387]
[1776936585898,48.47,77595.156,0.0,-0.03676,2e-05,6.48292]
[1776936587902,48.47,77597.264,0.0,-0.03671,2e-05,6.47628]
[1776936592905,48.46,77596.798,0.0,-0.0367,2e-05,6.47431]
[1776936597115,48.46,77597.74,0.0,-0.03667,2e-05,6.4694]
[1776936598465,48.45,77598.442,0.0,-0.03665,2e-05,6.46684]
[1776936598878,48.45,77598.442,0.0,-0.03665,2e-05,6.46684]
[1776936600919,48.45,77605.28,0.0,-0.0365,2e-05,6.44561]
[1776936605918,48.45,77626.018,0.0,-0.03606,2e-05,6.38398]
[1776936610923,48.44,77632.176,0.0,-0.03592,2e-05,6.36456]
[1776936616041,48.44,77633.322,0.0,-0.03589,2e-05,6.35951]
[1776936621862,48.43,77647.488,0.0,-0.03559,2e-05,6.31743]
[1776936626897,48.43,77652.858,0.0,-0.03547,2e-05,6.30095]
[1776936631932,48.43,77657.98,0.0,-0.03535,2e-05,6.28297]
[1776936636948,48.42,77656.494,0.0,-0.03537,2e-05,6.28604]
[1776936641953,48.42,77657.676,0.0,-0.03534,2e-05,6.28156]
[1776936641956,48.42,77657.676,0.0,-0.03534,2e-05,6.28156]
[1776936647959,48.42,77665.26,0.0,-0.03518,2e-05,6.25896]
[1776936652964,48.42,77668.106,0.0,-0.03512,2e-05,6.25007]
[1776936657969,48.41,77672.16,0.0,-0.03503,2e-05,6.23792]
[1776936662974,48.41,77668.896,0.0,-0.03509,2e-05,6.24633]
[1776936667979,48.41,77668.392,0.0,-0.0351,2e-05,6.24692]
[1776936672983,48.41,77670.1,0.0,-0.03506,2e-05,6.24135]
[1776936677988,48.41,77665.33,0.0,-0.03515,2e-05,6.25398]
[1776936682993,48.4,77665.526,0.0,-0.03514,2e-05,6.25257]
[1776936687998,48.4,77666.332,0.0,-0.03512,2e-05,6.24946]
[1776936693003,48.4,77669.686,0.0,-0.03503,2e-05,6.23693]
[1776936698011,48.4,77681.418,0.0,-0.0348,2e-05,6.20339]
[1776936703016,48.4,77681.314,0.0,-0.0348,2e-05,6.20328]
[1776936708021,48.4,77675.806,0.0,-0.0349,2e-05,6.21815]
[1776936713026,48.39,77680.828,0.0,-0.0348,2e-05,6.20356]
[1776936718031,48.39,77682.306,0.0,-0.03477,2e-05,6.19901]
[1776936723036,48.39,77683.918,0.0,-0.03473,2e-05,6.19412]
[1776936728041,48.39,77683.912,0.0,-0.03473,2e-05,6.19379]
[1776936730311,48.39,77684.298,0.0,-0.03472,2e-05,6.19264]
[1776936736049,48.39,77686.934,0.0,-0.03467,2e-05,6.18552]
[1776936741057,48.39,77686.614,0.0,-0.03468,2e-05,6.18673]
[1776936742055,48.39,77686.884,0.0,-0.03468,2e-05,6.18637]
[1776936747060,48.4,77686.004,0.0,-0.03471,2e-05,6.19084]
[1776936752065,48.4,77685.98,0.0,-0.03471,2e-05,6.19058]
[1776936757070,48.41,77685.126,0.0,-0.03474,2e-05,6.1949]
[1776936762075,48.41,77684.904,0.0,-0.03476,2e-05,6.19745]
[1776936767080,48.42,77676.752,0.0,-0.03493,2e-05,6.22217]
[1776936772084,48.42,77677.852,0.0,-0.03492,2e-05,6.22078]
[1776936775979,48.42,77677.946,0.0,-0.03493,2e-05,6.22154]
[1776936775987,48.43,77677.946,0.0,-0.03493,2e-05,6.22187]
[1776936780988,48.42,77671.862,0.0,-0.03504,2e-05,6.23824]
[1776936786101,48.42,77668.174,0.0,-0.03511,2e-05,6.2478]
[1776936792064,48.42,77666.996,0.0,-0.03513,2e-05,6.25011]
[1776936797099,48.42,77665.854,0.0,-0.03514,2e-05,6.25246]
[1776936802114,48.41,77663.098,0.0,-0.03519,2e-05,6.25933]
[1776936807119,48.41,77662.052,0.0,-0.03521,2e-05,6.26135]
[1776936812124,48.41,77662.1,0.0,-0.03519,2e-05,6.25798]
[1776936817129,48.41,77664.486,0.0,-0.03513,2e-05,6.25038]
[1776936822134,48.41,77662.898,0.0,-0.03516,2e-05,6.25399]
[1776936827139,48.4,77665.44,0.0,-0.0351,2e-05,6.24599]
[1776936832144,48.4,77675.154,0.0,-0.03491,2e-05,6.218]
[1776936837149,48.4,77678.006,0.0,-0.03485,2e-05,6.20948]
[1776936842154,48.4,77680.62,0.0,-0.03479,2e-05,6.20174]
[1776936847159,48.4,77675.784,0.0,-0.03488,2e-05,6.21483]
[1776936852164,48.4,77670.112,0.0,-0.03499,2e-05,6.23019]
[1776936857169,48.4,77661.048,0.0,-0.03517,2e-05,6.25488]
[1776936862174,48.39,77672.668,0.0,-0.03493,2e-05,6.22149]
[1776936867179,48.39,77679.182,0.0,-0.0348,2e-05,6.20278]
[1776936872184,48.39,77672.13,0.0,-0.03492,2e-05,6.21971]
[1776936877189,48.39,77670.974,0.0,-0.03494,2e-05,6.22237]
[1776936882194,48.39,77672.258,0.0,-0.03491,2e-05,6.21821]
[1776936887199,48.39,77670.45,0.0,-0.03495,2e-05,6.2227]
[1776936892204,48.39,77672.538,0.0,-0.0349,2e-05,6.21628]
[1776936897209,48.38,77672.662,0.0,-0.03489,2e-05,6.2154]
[1776936902215,48.38,77667.71,0.0,-0.03499,2e-05,6.22872]
[1776936907220,48.38,77672.104,0.0,-0.0349,2e-05,6.21579]
[1776936912225,48.38,77673.668,0.0,-0.03486,2e-05,6.21089]
[1776936917229,48.38,77675.114,0.0,-0.03483,2e-05,6.20637]
[1776936922233,48.38,77680.066,0.0,-0.03473,2e-05,6.19208]
[1776936927238,48.38,77675.934,0.0,-0.03481,2e-05,6.20327]
[1776936932243,48.38,77670.972,0.0,-0.03489,2e-05,6.2144]
[1776936937248,48.37,77656.168,0.0,-0.03518,2e-05,6.25545]
[1776936937305,48.37,77656.168,0.0,-0.03518,2e-05,6.25545]
[1776936943254,48.37,77651.036,0.0,-0.03528,2e-05,6.26877]
[1776936949164,48.37,77651.68,0.0,-0.03525,2e-05,6.26581]
[1776936954198,48.37,77652.622,0.0,-0.03523,2e-05,6.26223]
[1776936959233,48.36,77653.492,0.0,-0.03521,2e-05,6.25889]
[1776936964269,48.36,77658.074,0.0,-0.03511,2e-05,6.24515]
[1776936969283,48.36,77664.17,0.0,-0.03498,2e-05,6.22737]
[1776936974288,48.36,77663.058,0.0,-0.035,2e-05,6.22987]
[1776936979293,48.36,77662.994,0.0,-0.035,2e-05,6.2294]
[1776936984298,48.36,77673.214,0.0,-0.03479,2e-05,6.20025]
[1776936989303,48.36,77677.206,0.0,-0.03471,2e-05,6.18872]
[1776936994308,48.36,77684.324,0.0,-0.03456,2e-05,6.16631]
[1776936999313,48.36,77680.688,0.0,-0.03463,2e-05,6.17631]
[1776937004318,48.35,77675.914,0.0,-0.03472,2e-05,6.18942]
[1776937009323,48.35,77678.196,0.0,-0.03468,2e-05,6.18274]
[1776937014328,48.35,77674.454,0.0,-0.03475,2e-05,6.19292]
[1776937019333,48.35,77672.49,0.0,-0.03478,2e-05,6.19808]
[1776937024338,48.35,77670.296,0.0,-0.03482,2e-05,6.20383]
[1776937029347,48.35,77669.328,0.0,-0.03484,2e-05,6.20613]
[1776937035349,48.35,77665.726,0.0,-0.03491,2e-05,6.2157]
[1776937041355,48.35,77662.388,0.0,-0.03497,2e-05,6.22439]
[1776937046360,48.35,77669.016,0.0,-0.03483,2e-05,6.20526]
[1776937051365,48.35,77669.16,0.0,-0.03482,2e-05,6.20214]
[1776937056370,48.34,77666.438,0.0,-0.03487,2e-05,6.20934]
[1776937061375,48.34,77665.586,0.0,-0.03488,2e-05,6.21127]
[1776937066380,48.34,77665.748,0.0,-0.03487,2e-05,6.21034]
[1776937071385,48.34,77668.248,0.0,-0.03482,2e-05,6.20293]
[1776937076390,48.34,77662.922,0.0,-0.03492,2e-05,6.21738]
[1776937081395,48.34,77661.598,0.0,-0.03495,2e-05,6.22056]
[1776937086400,48.34,77663.092,0.0,-0.03491,2e-05,6.21584]
[1776937091406,48.34,77662.016,0.0,-0.03493,2e-05,6.21834]
[1776937096412,48.33,77660.018,0.0,-0.03497,2e-05,6.22342]
[1776937101417,48.33,77660.994,0.0,-0.03494,2e-05,6.22011]
[1776937106422,48.33,77660.892,0.0,-0.03494,2e-05,6.21985]
[1776937111427,48.33,77658.734,0.0,-0.03497,2e-05,6.22307]
[1776937117337,48.33,77659.35,0.0,-0.03495,2e-05,6.22068]
[1776937122372,48.33,77659.102,0.0,-0.03495,2e-05,6.22084]
[1776937126367,48.33,77658.322,0.0,-0.03497,2e-05,6.2227]
[1776937131435,48.33,77658.458,0.0,-0.03496,2e-05,6.22165]
[1776937136452,48.32,77657.782,0.0,-0.03497,2e-05,6.22298]
[1776937141457,48.32,77657.76,0.0,-0.03497,2e-05,6.22249]
[1776937147464,48.32,77657.886,0.0,-0.03496,2e-05,6.22147]
[1776937152468,48.32,77658.132,0.0,-0.03495,2e-05,6.22024]
[1776937157473,48.32,77660.318,0.0,-0.0349,2e-05,6.2136]
[1776937162478,48.32,77664.782,0.0,-0.03481,2e-05,6.20062]
[1776937167483,48.32,77667.916,0.0,-0.03475,2e-05,6.1915]
[1776937173488,48.32,77671.38,0.0,-0.03467,2e-05,6.17919]
[1776937178493,48.32,77673.982,0.0,-0.03461,2e-05,6.17173]
[1776937183498,48.32,77675.926,0.0,-0.03457,2e-05,6.16619]
[1776937188503,48.31,77677.03,0.0,-0.03455,2e-05,6.16303]
[1776937194509,48.32,77684.338,0.0,-0.03441,2e-05,6.14273]
[1776937199518,48.32,77700.368,0.0,-0.0341,2e-05,6.09835]
[1776937205521,48.32,77702.176,0.0,-0.03407,2e-05,6.09396]
[1776937205694,48.32,77702.176,0.0,-0.03407,2e-05,6.09396]
[1776937211529,48.32,77701.192,0.0,-0.03409,2e-05,6.09729]
[1776937216535,48.32,77700.6,0.0,-0.03411,2e-05,6.09943]
[1776937221543,48.32,77701.916,0.0,-0.03408,2e-05,6.09628]
[1776937221994,48.32,77701.916,0.0,-0.03408,2e-05,6.09628]
[1776937227545,48.32,77714.306,0.0,-0.03385,2e-05,6.06283]
[1776937232550,48.33,77715.972,0.0,-0.03381,2e-05,6.05675]
[1776937232554,48.33,77715.972,0.0,-0.03381,2e-05,6.05675]
[1776937238556,48.33,77713.944,0.0,-0.03386,2e-05,6.0633]
[1776937243561,48.33,77716.36,0.0,-0.03382,2e-05,6.05741]
[1776937248566,48.33,77721.852,0.0,-0.03372,2e-05,6.04313]
[1776937253571,48.33,77726.656,0.0,-0.03363,2e-05,6.03089]
[1776937258576,48.34,77745.286,0.0,-0.03328,2e-05,5.98102]
[1776937263581,48.34,77748.46,0.0,-0.03323,2e-05,5.97389]
[1776937268586,48.34,77741.444,0.0,-0.03338,2e-05,5.99449]
[1776937273590,48.35,77741.202,0.0,-0.03339,2e-05,5.99648]
[1776937279519,48.35,77741.342,0.0,-0.0334,2e-05,5.99768]
[1776937284554,48.36,77741.866,0.0,-0.0334,2e-05,5.99755]
[1776937289589,48.36,77743.964,0.0,-0.03337,2e-05,5.99313]
[1776937294611,48.36,77748.126,0.0,-0.03328,2e-05,5.98088]
[1776937299616,48.37,77761.136,0.0,-0.03305,2e-05,5.94699]
[1776937304621,48.37,77762.788,0.0,-0.03303,2e-05,5.94423]
[1776937309610,48.37,77760.968,0.0,-0.03307,2e-05,5.95055]
[1776937314631,48.38,77766.594,0.0,-0.03298,2e-05,5.93732]
[1776937319636,48.38,77761.276,0.0,-0.03309,2e-05,5.95352]
[1776937323641,48.39,77743.344,0.0,-0.03344,2e-05,6.00365]
[1776937328649,48.39,77741.228,0.0,-0.03349,2e-05,6.01067]
[1776937333654,48.39,77742.51,0.0,-0.03347,2e-05,6.00833]
[1776937338659,48.39,77742.958,0.0,-0.03347,2e-05,6.00829]
[1776937343664,48.4,77742.434,0.0,-0.03349,2e-05,6.01089]
[1776937348669,48.4,77746.928,0.0,-0.03341,2e-05,5.99978]
[1776937353674,48.4,77750.646,0.0,-0.03334,2e-05,5.98865]
[1776937358679,48.41,77752.98,0.0,-0.0333,2e-05,5.98362]
[1776937363684,48.41,77757.438,0.0,-0.03323,2e-05,5.97285]
[1776937368689,48.41,77757.05,0.0,-0.03325,2e-05,5.97546]
[1776937373693,48.42,77748.196,0.0,-0.03342,2e-05,6.00089]
[1776937378698,48.42,77756.166,0.0,-0.03328,2e-05,5.98043]
[1776937381096,48.42,77756.662,0.0,-0.03328,2e-05,5.97963]
[1776937386706,48.43,77758.458,0.0,-0.03325,2e-05,5.97646]
[1776937391711,48.43,77760.222,0.0,-0.03323,2e-05,5.97309]
[1776937391747,48.43,77760.222,0.0,-0.03323,2e-05,5.97309]
[1776937397717,48.43,77765.448,0.0,-0.03314,2e-05,5.96067]
[1776937402723,48.44,77762.698,0.0,-0.03321,2e-05,5.96967]
[1776937407727,48.44,77746.726,0.0,-0.03352,2e-05,6.01464]
[1776937412732,48.44,77747.884,0.0,-0.03349,2e-05,6.0103]
[1776937417737,48.45,77750.078,0.0,-0.03346,2e-05,6.00544]
[1776937422742,48.45,77752.446,0.0,-0.03342,2e-05,6.00016]
[1776937427747,48.45,77748.274,0.0,-0.03351,2e-05,6.01278]
[1776937432753,48.46,77746.858,0.0,-0.03354,2e-05,6.01774]
[1776937438760,48.46,77747.564,0.0,-0.03354,2e-05,6.01707]
[1776937444675,48.46,77746.91,0.0,-0.03356,2e-05,6.02013]
[1776937449710,48.46,77741.082,0.0,-0.03368,2e-05,6.03704]
[1776937454745,48.47,77740.75,0.0,-0.03369,2e-05,6.03883]
[1776937459780,48.47,77742.156,0.0,-0.03367,2e-05,6.03586]
[1776937464787,48.47,77743.78,0.0,-0.03364,2e-05,6.03232]
[1776937469792,48.47,77743.184,0.0,-0.03366,2e-05,6.03488]
[1776937474797,48.48,77743.516,0.0,-0.03365,2e-05,6.03262]
[1776937479802,48.48,77742.378,0.0,-0.03368,2e-05,6.03666]
[1776937484807,48.48,77739.956,0.0,-0.03373,2e-05,6.04417]
[1776937489812,48.48,77740.858,0.0,-0.03372,2e-05,6.04252]
[1776937494817,48.48,77743.276,0.0,-0.03368,2e-05,6.03674]
[1776937499822,48.49,77743.568,0.0,-0.03368,2e-05,6.03682]
[1776937504827,48.49,77742.958,0.0,-0.03369,2e-05,6.03936]
[1776937509832,48.49,77741.4,0.0,-0.03373,2e-05,6.04447]
[1776937515838,48.49,77742.112,0.0,-0.03372,2e-05,6.0435]
[1776937520843,48.49,77743.652,0.0,-0.0337,2e-05,6.0401]
[1776937525848,48.5,77744.2,0.0,-0.03369,2e-05,6.03944]
[1776937530853,48.5,77743.888,0.0,-0.03371,2e-05,6.04114]
[1776937535858,48.5,77744.24,0.0,-0.03369,2e-05,6.03875]
[1776937537786,48.5,77744.548,0.0,-0.03369,2e-05,6.03808]
[1776937542865,48.5,77752.142,0.0,-0.03355,2e-05,6.01851]
[1776937547870,48.51,77747.94,0.0,-0.03364,2e-05,6.03099]
[1776937548023,48.51,77747.94,0.0,-0.03364,2e-05,6.03099]
[1776937549399,48.51,77747.94,0.0,-0.03364,2e-05,6.03099]
[1776937549905,48.51,77747.94,0.0,-0.03364,2e-05,6.03107]
[1776937550874,48.51,77706.446,0.0,-0.03444,2e-05,6.14608]
[1776937555879,48.51,77704.956,0.0,-0.03449,2e-05,6.15214]
[1776937557881,48.51,77687.768,0.0,-0.03483,2e-05,6.20071]
[1776937558552,48.51,77687.768,0.0,-0.03483,2e-05,6.20071]
[1776937558882,48.51,77687.376,0.0,-0.03484,2e-05,6.20216]
[1776937563887,48.52,77682.046,0.0,-0.03495,2e-05,6.21877]
[1776937568892,48.52,77687.06,0.0,-0.03487,2e-05,6.2064]
[1776937573897,48.53,77681.062,0.0,-0.035,2e-05,6.22482]
[1776937578902,48.53,77676.162,0.0,-0.0351,2e-05,6.24007]
[1776937583907,48.53,77674.92,0.0,-0.03514,2e-05,6.24498]
[1776937589919,48.54,77674.332,0.0,-0.03516,2e-05,6.24831]
[1776937594924,48.54,77669.638,0.0,-0.03525,2e-05,6.26052]
[1776937595824,48.54,77669.638,0.0,-0.03525,2e-05,6.26052]
[1776937595905,48.54,77669.638,0.0,-0.03525,2e-05,6.26078]
[1776937600930,48.54,77673.384,0.0,-0.03517,2e-05,6.24926]
[1776937606940,48.54,77674.314,0.0,-0.03514,2e-05,6.24554]
[1776937612872,48.53,77669.012,0.0,-0.03524,2e-05,6.2593]
[1776937617908,48.53,77667.918,0.0,-0.03526,2e-05,6.26134]
[1776937621654,48.53,77665.83,0.0,-0.03529,2e-05,6.26654]
[1776937623596,48.53,77654.948,0.0,-0.03551,2e-05,6.29672]
[1776937626836,48.53,77654.112,0.0,-0.03552,2e-05,6.29826]
[1776937631960,48.52,77651.562,0.0,-0.03556,2e-05,6.30382]
[1776937635524,48.52,77647.564,0.0,-0.03563,2e-05,6.31426]
[1776937636968,48.52,77610.114,0.0,-0.03638,2e-05,6.42019]
[1776937641974,48.51,77598.804,0.0,-0.0366,2e-05,6.4501]
[1776937647841,48.51,77606.358,0.0,-0.03643,2e-05,6.42646]
[1776937652986,48.5,77592.688,0.0,-0.03667,2e-05,6.45974]
[1776937657991,48.49,77592.996,0.0,-0.03665,2e-05,6.45618]
[1776937662996,48.49,77591.98,0.0,-0.03665,2e-05,6.45641]
[1776937669002,48.48,77589.066,0.0,-0.03669,2e-05,6.46163]
[1776937674007,48.47,77589.88,0.0,-0.03665,2e-05,6.45663]
[1776937679012,48.47,77587.602,0.0,-0.03668,2e-05,6.46053]
[1776937684017,48.46,77580.538,0.0,-0.03681,2e-05,6.47824]
[1776937684956,48.46,77580.538,0.0,-0.03681,2e-05,6.47824]
[1776937684969,48.46,77580.538,0.0,-0.03681,2e-05,6.47824]
[1776937684974,48.46,77580.538,0.0,-0.03681,2e-05,6.47824]
[1776937685200,48.46,77580.538,0.0,-0.03681,2e-05,6.47824]
[1776937686020,48.46,77556.746,0.0,-0.0373,2e-05,6.54642]
[1776937686074,48.46,77556.746,0.0,-0.0373,2e-05,6.54642]
[1776937691590,48.45,77550.834,0.0,-0.03741,2e-05,6.56245]
[1776937692026,48.45,77551.508,0.0,-0.0374,2e-05,6.56079]
[1776937697031,48.46,77557.398,0.0,-0.03729,2e-05,6.5452]
[1776937702036,48.46,77557.134,0.0,-0.0373,2e-05,6.54762]
[1776937702395,48.46,77557.134,0.0,-0.0373,2e-05,6.54762]
[1776937708042,48.47,77560.468,0.0,-0.03725,2e-05,6.53993]
[1776937709283,48.47,77564.862,0.0,-0.03716,2e-05,6.52753]
[1776937710008,48.47,77564.862,0.0,-0.03716,2e-05,6.52753]
[1776937711046,48.47,77581.236,0.0,-0.03681,2e-05,6.47766]
[1776937712636,48.47,77587.014,0.0,-0.03669,2e-05,6.461]
[1776937713048,48.47,77586.778,0.0,-0.0367,2e-05,6.46215]
[1776937713613,48.47,77586.778,0.0,-0.0367,2e-05,6.46215]
[1776937713629,48.47,77586.778,0.0,-0.0367,2e-05,6.46215]
[1776937713736,48.47,77586.778,0.0,-0.0367,2e-05,6.46215]
[1776937714049,48.47,77587.468,0.0,-0.03668,2e-05,6.45962]
[1776937715163,48.47,77588.696,0.0,-0.03665,2e-05,6.45556]
[1776937719804,48.46,77591.058,0.0,-0.03659,2e-05,6.4467]
[1776937725060,48.45,77589.376,0.0,-0.0366,2e-05,6.44846]
[1776937730065,48.45,77593.782,0.0,-0.03649,2e-05,6.43327]
[1776937735071,48.44,77610.498,0.0,-0.03613,2e-05,6.38305]
[1776937736283,48.44,77617.264,0.0,-0.03599,2e-05,6.36335]
[1776937738118,48.44,77620.622,0.0,-0.03592,2e-05,6.35306]
[1776937744080,48.44,77631.682,0.0,-0.03569,2e-05,6.31971]
[1776937749085,48.43,77635.25,0.0,-0.0356,2e-05,6.30815]
[1776937754090,48.43,77651.346,0.0,-0.03527,2e-05,6.26148]
[1776937759096,48.43,77648.882,0.0,-0.03532,2e-05,6.26742]
[1776937764101,48.42,77638.162,0.0,-0.03552,2e-05,6.29652]
[1776937769106,48.42,77633.552,0.0,-0.03561,2e-05,6.30825]
[1776937774449,48.42,77632.858,0.0,-0.0356,2e-05,6.30676]
[1776937776039,48.42,77610.62,0.0,-0.03604,2e-05,6.36935]
[1776937781076,48.41,77613.392,0.0,-0.03598,2e-05,6.35963]
[1776937782010,48.41,77613.392,0.0,-0.03598,2e-05,6.35963]
[1776937784976,48.41,77613.712,0.0,-0.03596,2e-05,6.35775]
[1776937786112,48.41,77633.674,0.0,-0.03556,2e-05,6.30042]
[1776937791131,48.41,77630.71,0.0,-0.03561,2e-05,6.30753]
[1776937796137,48.4,77628.892,0.0,-0.03563,2e-05,6.31131]
[1776937801143,48.4,77619.142,0.0,-0.03582,2e-05,6.33754]
[1776937806148,48.39,77614.314,0.0,-0.03591,2e-05,6.34973]
[1776937811286,48.39,77614.598,0.0,-0.03589,2e-05,6.34692]
[1776937816321,48.39,77611.674,0.0,-0.03593,2e-05,6.35356]
[1776937821356,48.38,77609.66,0.0,-0.03596,2e-05,6.35754]
[1776937826869,48.38,77605.932,0.0,-0.03603,2e-05,6.36677]
[1776937832433,48.37,77600.956,0.0,-0.0361,2e-05,6.37592]
[1776937837805,48.37,77600.79,0.0,-0.03609,2e-05,6.37488]
[1776937843512,48.36,77596.044,0.0,-0.03617,2e-05,6.38577]
[1776937848547,48.36,77599.59,0.0,-0.03608,2e-05,6.37372]
[1776937854196,48.35,77598.278,0.0,-0.0361,2e-05,6.3756]
[1776937859624,48.35,77599.006,0.0,-0.03607,2e-05,6.3713]
[1776937864659,48.34,77604.308,0.0,-0.03595,2e-05,6.3544]
[1776937869696,48.34,77594.654,0.0,-0.03613,2e-05,6.38019]
[1776937874730,48.33,77592.98,0.0,-0.03615,2e-05,6.38307]
[1776937879766,48.33,77590.306,0.0,-0.03619,2e-05,6.38877]
[1776937884801,48.32,77596.956,0.0,-0.03605,2e-05,6.36781]
[1776937889836,48.32,77604.32,0.0,-0.03588,2e-05,6.34506]
[1776937894871,48.32,77608.178,0.0,-0.03578,2e-05,6.33022]
[1776937899907,48.31,77606.288,0.0,-0.03581,2e-05,6.33412]
[1776937904942,48.31,77604.124,0.0,-0.03584,2e-05,6.33878]
[1776937909977,48.31,77605.572,0.0,-0.0358,2e-05,6.33314]
[1776937915011,48.3,77605.908,0.0,-0.03579,2e-05,6.3307]
[1776937919615,48.3,77609.338,0.0,-0.03571,2e-05,6.31979]
[1776937920454,48.3,77609.338,0.0,-0.03571,2e-05,6.3195]
[1776937924145,48.3,77605.184,0.0,-0.03579,2e-05,6.33047]
[1776937927096,48.29,77626.99,0.0,-0.03534,2e-05,6.26754]
[1776937932131,48.29,77639.824,0.0,-0.03508,2e-05,6.23062]
[1776937934146,48.29,77643.436,0.0,-0.03501,2e-05,6.22032]
[1776937939283,48.29,77643.28,0.0,-0.03501,2e-05,6.2201]
[1776937945223,48.29,77643.624,0.0,-0.03499,2e-05,6.21849]
[1776937950272,48.29,77642.972,0.0,-0.035,2e-05,6.2198]
[1776937951014,48.29,77642.972,0.0,-0.035,2e-05,6.2198]
[1776937951715,48.29,77642.972,0.0,-0.03499,2e-05,6.21739]
[1776937957302,48.29,77642.114,0.0,-0.035,2e-05,6.21917]
[1776937960695,48.28,77635.134,0.0,-0.03514,2e-05,6.23851]
[1776937966310,48.28,77631.784,0.0,-0.0352,2e-05,6.24711]
[1776937971421,48.28,77631.27,0.0,-0.03521,2e-05,6.24765]
[1776937976457,48.28,77633.88,0.0,-0.03515,2e-05,6.23954]
[1776937981491,48.28,77640.134,0.0,-0.03502,2e-05,6.22135]
[1776937986527,48.28,77650.164,0.0,-0.03482,2e-05,6.19277]
[1776937991562,48.28,77653.014,0.0,-0.03476,2e-05,6.18454]
[1776937996596,48.28,77650.312,0.0,-0.03481,2e-05,6.19186]
[1776937998987,48.28,77649.224,0.0,-0.03483,2e-05,6.19485]
[1776938001711,48.27,77642.182,0.0,-0.03497,2e-05,6.2144]
[1776938007674,48.27,77645.55,0.0,-0.0349,2e-05,6.2043]
[1776938012709,48.27,77646.922,0.0,-0.03486,2e-05,6.19775]
[1776938017744,48.27,77648.388,0.0,-0.03483,2e-05,6.19332]
[1776938022778,48.27,77643.718,0.0,-0.03492,2e-05,6.20604]
[1776938027814,48.27,77645.098,0.0,-0.03489,2e-05,6.20177]
[1776938032849,48.27,77646.758,0.0,-0.03485,2e-05,6.19675]
[1776938037884,48.27,77648.656,0.0,-0.03481,2e-05,6.19111]
[1776938042919,48.27,77647.496,0.0,-0.03483,2e-05,6.19406]
[1776938047954,48.27,77636.902,0.0,-0.03504,2e-05,6.22341]
[1776938048879,48.27,77636.902,0.0,-0.03504,2e-05,6.22341]
[1776938052612,48.26,77630.846,0.0,-0.03516,2e-05,6.23998]
[1776938058025,48.26,77630.72,0.0,-0.03515,2e-05,6.23951]
[1776938063408,48.26,77628.176,0.0,-0.0352,2e-05,6.24599]
[1776938068413,48.26,77626.504,0.0,-0.03523,2e-05,6.24997]
[1776938071724,48.26,77626.544,0.0,-0.03521,2e-05,6.24708]
[1776938071844,48.26,77626.544,0.0,-0.03521,2e-05,6.24693]
[1776938072701,48.26,77626.544,0.0,-0.03521,2e-05,6.24693]
[1776938073364,48.26,77626.544,0.0,-0.03521,2e-05,6.24619]
[1776938079173,48.25,77625.712,0.0,-0.03522,2e-05,6.24765]
[1776938084208,48.25,77624.736,0.0,-0.03523,2e-05,6.24965]
[1776938089243,48.25,77624.214,0.0,-0.03524,2e-05,6.25036]
[1776938094278,48.25,77623.142,0.0,-0.03525,2e-05,6.25261]
[1776938099313,48.25,77624.126,0.0,-0.03523,2e-05,6.24906]
[1776938104448,48.24,77623.88,0.0,-0.03523,2e-05,6.249]
[1776938110454,48.24,77623.68,0.0,-0.03522,2e-05,6.24866]
[1776938116432,48.24,77623.612,0.0,-0.03522,2e-05,6.24801]
[1776938118446,48.24,77643.194,0.0,-0.03483,2e-05,6.19263]
[1776938123467,48.24,77651.884,0.0,-0.03466,2e-05,6.16811]
[1776938128472,48.24,77657.012,0.0,-0.03456,2e-05,6.15368]
[1776938133875,48.24,77647.744,0.0,-0.03473,2e-05,6.17729]
[1776938134647,48.24,77647.744,0.0,-0.03472,2e-05,6.1772]
[1776938137484,48.24,77618.484,0.0,-0.0353,2e-05,6.25931]
[1776938137626,48.24,77618.484,0.0,-0.0353,2e-05,6.25931]
[1776938143626,48.24,77621.84,0.0,-0.03523,2e-05,6.24871]
[1776938145532,48.23,77621.266,0.0,-0.03524,2e-05,6.25018]
[1776938147346,48.23,77621.266,0.0,-0.03524,2e-05,6.25002]
[1776938152690,48.23,77630.738,0.0,-0.03504,2e-05,6.22236]
[1776938157725,48.23,77630.092,0.0,-0.03505,2e-05,6.22364]
[1776938162762,48.23,77625.898,0.0,-0.03513,2e-05,6.2349]
[1776938167797,48.23,77624.598,0.0,-0.03515,2e-05,6.23795]
[1776938172832,48.23,77626.076,0.0,-0.03512,2e-05,6.23316]
[1776938177869,48.22,77624.328,0.0,-0.03515,2e-05,6.23745]
[1776938182904,48.22,77632.71,0.0,-0.03498,2e-05,6.21325]
[1776938187941,48.22,77635.366,0.0,-0.03492,2e-05,6.2054]
[1776938191369,48.22,77632.12,0.0,-0.03499,2e-05,6.21438]
[1776938196542,48.22,77625.312,0.0,-0.03511,2e-05,6.23061]
[1776938200877,48.22,77625.474,0.0,-0.0351,2e-05,6.22968]
[1776938206067,48.22,77625.972,0.0,-0.03509,2e-05,6.22759]
[1776938211102,48.22,77626.832,0.0,-0.03507,2e-05,6.22464]
[1776938216137,48.22,77633.386,0.0,-0.03493,2e-05,6.20575]
[1776938221172,48.21,77634.922,0.0,-0.0349,2e-05,6.20107]
[1776938221850,48.21,77634.922,0.0,-0.0349,2e-05,6.20107]
[1776938222179,48.21,77634.922,0.0,-0.0349,2e-05,6.20101]
[1776938222999,48.21,77634.922,0.0,-0.0349,2e-05,6.20101]
[1776938223186,48.22,77634.922,0.0,-0.0349,2e-05,6.20139]
[1776938228221,48.21,77633.532,0.0,-0.03493,2e-05,6.20495]
[1776938233579,48.21,77631.378,0.0,-0.03497,2e-05,6.21063]
[1776938238584,48.21,77631.518,0.0,-0.03496,2e-05,6.20983]
[1776938244590,48.21,77632.578,0.0,-0.03494,2e-05,6.20636]
[1776938251597,48.21,77633.136,0.0,-0.03491,2e-05,6.20197]
[1776938256602,48.21,77634.68,0.0,-0.03488,2e-05,6.19729]
[1776938262460,48.21,77635.44,0.0,-0.03486,2e-05,6.1948]
[1776938265087,48.21,77635.572,0.0,-0.03486,2e-05,6.19431]
[1776938267977,48.21,77635.226,0.0,-0.03486,2e-05,6.19512]
[1776938269885,48.21,77635.324,0.0,-0.03486,2e-05,6.19473]
[1776938275551,48.21,77634.572,0.0,-0.03487,2e-05,6.1965]
[1776938276178,48.21,77634.572,0.0,-0.03487,2e-05,6.1965]
[1776938280786,48.21,77632.004,0.0,-0.03492,2e-05,6.20341]
[1776938286628,48.21,77631.702,0.0,-0.03492,2e-05,6.20383]
[1776938287268,48.21,77631.702,0.0,-0.03492,2e-05,6.20383]
[1776938292639,48.2,77647.53,0.0,-0.03461,2e-05,6.15905]
[1776938297643,48.2,77652.504,0.0,-0.03451,2e-05,6.14519]
[1776938300327,48.2,77651.264,0.0,-0.03454,2e-05,6.14871]
[1776938305651,48.2,77640.178,0.0,-0.03475,2e-05,6.17979]
[1776938310797,48.2,77634.968,0.0,-0.03486,2e-05,6.19417]
[1776938315832,48.2,77633.466,0.0,-0.03487,2e-05,6.19581]
[1776938320867,48.2,77628.134,0.0,-0.03497,2e-05,6.21049]
[1776938325901,48.2,77627.658,0.0,-0.03498,2e-05,6.21143]
[1776938330937,48.2,77627.468,0.0,-0.03498,2e-05,6.21156]
[1776938335985,48.2,77627.208,0.0,-0.03499,2e-05,6.21188]
[1776938341024,48.2,77632.824,0.0,-0.03487,2e-05,6.19574]
[1776938346693,48.2,77623.038,0.0,-0.03506,2e-05,6.22285]
[1776938350648,48.2,77623.688,0.0,-0.03505,2e-05,6.22073]
[1776938351376,48.2,77630.212,0.0,-0.03492,2e-05,6.20224]
[1776938353630,48.2,77630.562,0.0,-0.03491,2e-05,6.20111]
[1776938358629,48.2,77628.088,0.0,-0.03496,2e-05,6.20772]
[1776938361961,48.19,77632.716,0.0,-0.03486,2e-05,6.19446]
[1776938367207,48.19,77632.032,0.0,-0.03487,2e-05,6.19605]
[1776938369986,48.19,77632.14,0.0,-0.03487,2e-05,6.19563]
[1776938370135,48.19,77632.14,0.0,-0.03487,2e-05,6.19563]
[1776938370228,48.19,77632.14,0.0,-0.03487,2e-05,6.19558]
[1776938370994,48.19,77632.14,0.0,-0.03487,2e-05,6.19558]
[1776938371644,48.19,77632.14,0.0,-0.03485,2e-05,6.19262]
[1776938371837,48.19,77632.14,0.0,-0.03485,2e-05,6.19262]
[1776938372462,48.19,77632.14,0.0,-0.03485,2e-05,6.19262]
[1776938376564,48.19,77635.784,0.0,-0.03478,2e-05,6.1822]
[1776938378246,48.19,77637.452,0.0,-0.03475,2e-05,6.17746]
[1776938381493,48.19,77639.42,0.0,-0.03471,2e-05,6.17187]
[1776938382117,48.19,77639.42,0.0,-0.03471,2e-05,6.17189]
[1776938387737,48.19,77651.744,0.0,-0.03447,2e-05,6.13752]
[1776938393388,48.19,77653.862,0.0,-0.03443,2e-05,6.13192]
[1776938397513,48.19,77655.884,0.0,-0.03439,2e-05,6.12644]
[1776938400914,48.19,77655.288,0.0,-0.0344,2e-05,6.12832]
[1776938404758,48.19,77631.202,0.0,-0.03488,2e-05,6.19587]
[1776938406545,48.19,77631.202,0.0,-0.03488,2e-05,6.19584]
[1776938408055,48.19,77639.01,0.0,-0.03472,2e-05,6.17381]
[1776938413767,48.19,77633.078,0.0,-0.03484,2e-05,6.19027]
[1776938419583,48.19,77631.874,0.0,-0.03486,2e-05,6.19336]
[1776938424619,48.19,77629.458,0.0,-0.03491,2e-05,6.19988]
[1776938428103,48.19,77631.418,0.0,-0.03487,2e-05,6.19419]
[1776938432675,48.19,77649.032,0.0,-0.0345,2e-05,6.1424]
[1776938434763,48.19,77649.864,0.0,-0.03449,2e-05,6.1401]
[1776938440731,48.19,77651.6,0.0,-0.03446,2e-05,6.13554]
[1776938445804,48.19,77653.996,0.0,-0.03441,2e-05,6.12909]
[1776938451806,48.19,77660.058,0.0,-0.0343,2e-05,6.11258]
[1776938456811,48.19,77662.18,0.0,-0.03426,2e-05,6.10711]
[1776938458822,48.2,77661.632,0.0,-0.03427,2e-05,6.10882]
[1776938459726,48.2,77661.632,0.0,-0.03427,2e-05,6.10882]
[1776938460255,48.2,77661.632,0.0,-0.03427,2e-05,6.1089]
[1776938460568,48.2,77661.632,0.0,-0.03427,2e-05,6.1089]
[1776938462174,48.2,77659.764,0.0,-0.03431,2e-05,6.11427]
[1776938467825,48.2,77651.786,0.0,-0.03447,2e-05,6.13693]
[1776938473830,48.2,77650.586,0.0,-0.03449,2e-05,6.14053]
[1776938478998,48.2,77651.418,0.0,-0.03448,2e-05,6.13842]
[1776938484721,48.2,77651.198,0.0,-0.03448,2e-05,6.13921]
[1776938489069,48.2,77669.058,0.0,-0.03414,2e-05,6.08989]
[1776938494103,48.2,77673.008,0.0,-0.03405,2e-05,6.07731]
[1776938496481,48.2,77672.854,0.0,-0.03406,2e-05,6.07788]
[1776938500439,48.2,77663.46,0.0,-0.03424,2e-05,6.10449]
[1776938506189,48.2,77664.406,0.0,-0.03423,2e-05,6.10249]
[1776938511224,48.21,77663.626,0.0,-0.03425,2e-05,6.10513]
[1776938511871,48.21,77663.626,0.0,-0.03425,2e-05,6.10513]
[1776938512752,48.21,77663.626,0.0,-0.03425,2e-05,6.10513]
[1776938513700,48.21,77663.626,0.0,-0.03425,2e-05,6.10521]
[1776938514549,48.21,77663.626,0.0,-0.03425,2e-05,6.10527]
[1776938520287,48.21,77652.518,0.0,-0.03447,2e-05,6.1366]
[1776938525644,48.21,77648.448,0.0,-0.03455,2e-05,6.14809]
[1776938525646,48.21,77648.448,0.0,-0.03455,2e-05,6.14809]
[1776938530810,48.21,77663.134,0.0,-0.03426,2e-05,6.10731]
[1776938536021,48.21,77663.142,0.0,-0.03426,2e-05,6.10782]
[1776938538400,48.21,77663.342,0.0,-0.03426,2e-05,6.10745]
[1776938542082,48.21,77669.096,0.0,-0.03415,2e-05,6.09186]
[1776938545724,48.21,77668.44,0.0,-0.03417,2e-05,6.09402]
[1776938551786,48.21,77668.304,0.0,-0.03417,2e-05,6.09505]
[1776938551832,48.21,77668.304,0.0,-0.03417,2e-05,6.09505]
[1776938551872,48.21,77668.304,0.0,-0.03417,2e-05,6.09505]
[1776938557545,48.22,77683.548,0.0,-0.03387,2e-05,6.05151]
[1776938562580,48.22,77685.308,0.0,-0.03385,2e-05,6.04757]
[1776938567616,48.22,77685.25,0.0,-0.03385,2e-05,6.04867]
[1776938572650,48.22,77701.04,0.0,-0.03356,2e-05,6.00627]
[1776938577686,48.23,77705.8,0.0,-0.03347,2e-05,5.9945]
[1776938582721,48.23,77708.916,0.0,-0.03342,2e-05,5.98733]
[1776938587756,48.23,77705.206,0.0,-0.0335,2e-05,5.99889]
[1776938592792,48.24,77715.08,0.0,-0.03333,2e-05,5.97325]
[1776938597825,48.24,77716.542,0.0,-0.03331,2e-05,5.9708]
[1776938602861,48.24,77714.06,0.0,-0.03337,2e-05,5.9791]
[1776938607896,48.25,77712.212,0.0,-0.03341,2e-05,5.98562]
[1776938612931,48.25,77718.302,0.0,-0.03329,2e-05,5.96818]
[1776938617979,48.26,77715.512,0.0,-0.03336,2e-05,5.97735]
[1776938622993,48.26,77716.258,0.0,-0.03335,2e-05,5.9768]
[1776938627998,48.26,77710.298,0.0,-0.03348,2e-05,5.99463]
[1776938633003,48.27,77699.938,0.0,-0.03368,2e-05,6.02431]
[1776938638008,48.27,77697.898,0.0,-0.03373,2e-05,6.03102]
[1776938641528,48.27,77683.59,0.0,-0.03401,2e-05,6.07114]
[1776938643121,48.27,77670.874,0.0,-0.03426,2e-05,6.10667]
[1776938643122,48.27,77670.874,0.0,-0.03426,2e-05,6.10667]
[1776938648181,48.27,77673.418,0.0,-0.03421,2e-05,6.10013]
[1776938651140,48.27,77679.128,0.0,-0.0341,2e-05,6.08447]
[1776938652791,48.27,77679.128,0.0,-0.0341,2e-05,6.08459]
[1776938657758,48.27,77681.418,0.0,-0.03406,2e-05,6.07887]
[1776938660437,48.27,77686.614,0.0,-0.03397,2e-05,6.0649]
[1776938666408,48.28,77679.668,0.0,-0.03411,2e-05,6.08498]
[1776938672354,48.28,77686.434,0.0,-0.03397,2e-05,6.06491]
[1776938677389,48.28,77685.684,0.0,-0.03399,2e-05,6.06774]
[1776938680884,48.28,77679.608,0.0,-0.03411,2e-05,6.08481]
[1776938686452,48.28,77669.814,0.0,-0.0343,2e-05,6.1126]
[1776938691487,48.28,77652.17,0.0,-0.03465,2e-05,6.16204]
[1776938696687,48.28,77648.742,0.0,-0.03472,2e-05,6.17154]
[1776938700552,48.28,77625.618,0.0,-0.03518,2e-05,6.23622]
[1776938705587,48.28,77622.468,0.0,-0.03523,2e-05,6.24438]
[1776938708053,48.28,77622.346,0.0,-0.03524,2e-05,6.24457]
[1776938709002,48.28,77622.346,0.0,-0.03523,2e-05,6.24442]
[1776938711005,48.28,77614.392,0.0,-0.03539,2e-05,6.26662]
[1776938711115,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938711287,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938711351,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938711412,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938711461,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938711513,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938711714,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938711837,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938712035,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938712760,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938713064,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938713097,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938713177,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938714546,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938714705,48.28,77604.896,0.0,-0.03558,2e-05,6.29337]
[1776938715378,48.28,77604.896,0.0,-0.03558,2e-05,6.29299]
[1776938716131,48.28,77305.84,0.0,-0.04208,2e-05,7.18718]
[1776938718736,48.27,77317.706,0.0,-0.04178,2e-05,7.14614]
[1776938723428,48.26,77331.776,0.0,-0.04141,2e-05,7.09724]
[1776938723495,48.26,77331.776,0.0,-0.04141,2e-05,7.09724]
[1776938723799,48.26,77331.776,0.0,-0.0414,2e-05,7.09588]
[1776938724230,48.26,77331.776,0.0,-0.0414,2e-05,7.09588]
[1776938725146,48.25,77256.036,0.0,-0.04315,2e-05,7.33038]
[1776938725460,48.25,77256.036,0.0,-0.04315,2e-05,7.33038]
[1776938728067,48.22,77256.036,0.0,-0.04307,2e-05,7.31826]
[1776938728158,48.21,77235.882,0.0,-0.0435,2e-05,7.37635]
[1776938728370,48.21,77235.882,0.0,-0.0435,2e-05,7.37635]
[1776938729159,48.21,77260.28,0.0,-0.04292,2e-05,7.29878]
[1776938729262,48.21,77260.28,0.0,-0.04292,2e-05,7.29878]
[1776938729834,48.21,77260.28,0.0,-0.04292,2e-05,7.29863]
[1776938731161,48.21,77346.942,0.0,-0.0409,2e-05,7.02607]
[1776938734713,48.21,77360.88,0.0,-0.04058,2e-05,6.98338]
[1776938736954,48.21,77361.826,0.0,-0.04056,2e-05,6.98065]
[1776938737175,48.21,77361.826,0.0,-0.04056,2e-05,6.98079]
[1776938737594,48.21,77361.826,0.0,-0.04056,2e-05,6.98079]
[1776938737857,48.21,77361.826,0.0,-0.04056,2e-05,6.98079]
[1776938737911,48.21,77361.826,0.0,-0.04056,2e-05,6.98002]
[1776938738915,48.21,77389.962,0.0,-0.03992,2e-05,6.89401]
[1776938740690,48.21,77393.822,0.0,-0.03984,2e-05,6.88211]
[1776938740929,48.21,77393.822,0.0,-0.03984,2e-05,6.88191]
[1776938741231,48.21,77393.822,0.0,-0.03984,2e-05,6.88191]
[1776938741774,48.21,77393.822,0.0,-0.03984,2e-05,6.88191]
[1776938741783,48.21,77393.822,0.0,-0.03984,2e-05,6.88191]
[1776938742228,48.21,77393.822,0.0,-0.03983,2e-05,6.88173]
[1776938746480,48.2,77398.174,0.0,-0.03972,2e-05,6.86565]
[1776938751689,48.19,77410.842,0.0,-0.03941,2e-05,6.824]
[1776938751733,48.19,77410.842,0.0,-0.03941,2e-05,6.824]
[1776938751988,48.19,77410.842,0.0,-0.03941,2e-05,6.824]
[1776938752702,48.19,77410.842,0.0,-0.03941,2e-05,6.82334]
[1776938753185,48.19,77414.112,0.0,-0.03933,2e-05,6.81286]
[1776938753901,48.19,77414.112,0.0,-0.03933,2e-05,6.81286]
[1776938754299,48.19,77414.112,0.0,-0.03933,2e-05,6.81276]
[1776938754598,48.19,77414.112,0.0,-0.03933,2e-05,6.81276]
[1776938755027,48.19,77414.112,0.0,-0.03933,2e-05,6.81261]
[1776938756760,48.19,77400.166,0.0,-0.03964,2e-05,6.855]
[1776938757041,48.19,77400.166,0.0,-0.03964,2e-05,6.85528]
[1776938760288,48.19,77395.51,0.0,-0.03974,2e-05,6.86883]
[1776938760897,48.19,77395.51,0.0,-0.03974,2e-05,6.86883]
[1776938762220,48.19,77392.328,0.0,-0.03981,2e-05,6.8781]
[1776938766104,48.19,77409.188,0.0,-0.03943,2e-05,6.82656]
[1776938766837,48.19,77409.188,0.0,-0.03943,2e-05,6.82656]
[1776938767111,48.19,77409.188,0.0,-0.03943,2e-05,6.82647]
[1776938768759,48.19,77411.744,0.0,-0.03938,2e-05,6.81912]
[1776938769125,48.19,77411.744,0.0,-0.03938,2e-05,6.81949]
[1776938774162,48.19,77424.136,0.0,-0.03911,2e-05,6.78197]
[1776938779195,48.19,77414.6,0.0,-0.03931,2e-05,6.81038]
[1776938782214,48.19,77433.786,0.0,-0.03889,2e-05,6.75273]
[1776938787636,48.19,77445.176,0.0,-0.03865,2e-05,6.71895]
[1776938789229,48.19,77405.6,0.0,-0.03951,2e-05,6.83778]
[1776938791231,48.19,77425.12,0.0,-0.03907,2e-05,6.77643]
[1776938795239,48.19,77402.02,0.0,-0.03958,2e-05,6.84575]
[1776938796249,48.19,77384.348,0.0,-0.03997,2e-05,6.89912]
[1776938797250,48.18,77366.346,0.0,-0.04037,2e-05,6.95368]
[1776938802406,48.18,77371.896,0.0,-0.04023,2e-05,6.93512]
[1776938808200,48.18,77372.926,0.0,-0.0402,2e-05,6.93057]
[1776938812268,48.17,77400.086,0.0,-0.03959,2e-05,6.84686]
[1776938817273,48.17,77396.966,0.0,-0.03965,2e-05,6.85557]
[1776938822278,48.17,77398.012,0.0,-0.03962,2e-05,6.85161]
[1776938828046,48.17,77396.79,0.0,-0.03964,2e-05,6.8546]
[1776938831287,48.17,77423.394,0.0,-0.03906,2e-05,6.77411]
[1776938834290,48.17,77444.062,0.0,-0.03861,2e-05,6.71234]
[1776938839295,48.17,77453.884,0.0,-0.0384,2e-05,6.68374]
[1776938844305,48.17,77463.428,0.0,-0.0382,2e-05,6.65627]
[1776938850311,48.18,77460.958,0.0,-0.03826,2e-05,6.66466]
[1776938852500,48.18,77460.54,0.0,-0.03826,2e-05,6.66385]
[1776938852544,48.18,77460.54,0.0,-0.03826,2e-05,6.66385]
[1776938853314,48.18,77462.134,0.0,-0.03822,2e-05,6.65875]
[1776938858319,48.17,77461.7,0.0,-0.03822,2e-05,6.6582]
[1776938863324,48.17,77445.626,0.0,-0.03855,2e-05,6.70392]
[1776938865454,48.16,77445.78,0.0,-0.03854,2e-05,6.70259]
[1776938865527,48.16,77445.78,0.0,-0.03854,2e-05,6.70259]
[1776938871332,48.16,77444.098,0.0,-0.03856,2e-05,6.70496]
[1776938874538,48.15,77439.612,0.0,-0.03865,2e-05,6.71696]
[1776938875336,48.15,77442.858,0.0,-0.03858,2e-05,6.70737]
[1776938878097,48.16,77438.29,0.0,-0.03868,2e-05,6.72114]
[1776938881857,48.16,77433.258,0.0,-0.03879,2e-05,6.73634]
[1776938887968,48.16,77437.168,0.0,-0.0387,2e-05,6.72503]
[1776938893003,48.16,77443.562,0.0,-0.03857,2e-05,6.70641]
[1776938898073,48.16,77445.988,0.0,-0.03852,2e-05,6.69973]
[1776938898696,48.16,77445.988,0.0,-0.03852,2e-05,6.69973]
[1776938904118,48.16,77447.316,0.0,-0.0385,2e-05,6.69646]
[1776938909274,48.16,77458.764,0.0,-0.03825,2e-05,6.66306]
[1776938913184,48.16,77439.846,0.0,-0.03865,2e-05,6.71755]
[1776938918220,48.16,77434.346,0.0,-0.03878,2e-05,6.73431]
[1776938921734,48.16,77427.776,0.0,-0.03892,2e-05,6.75405]
[1776938924815,48.16,77427.776,0.0,-0.03892,2e-05,6.75411]
[1776938926576,48.16,77416.628,0.0,-0.03916,2e-05,6.78747]
[1776938927290,48.16,77416.628,0.0,-0.03917,2e-05,6.78781]
[1776938927501,48.16,77416.628,0.0,-0.03917,2e-05,6.78781]
[1776938928297,48.16,77416.628,0.0,-0.03916,2e-05,6.78766]
[1776938930311,48.16,77379.484,0.0,-0.03998,2e-05,6.89959]
[1776938934340,48.16,77352.252,0.0,-0.04059,2e-05,6.98155]
[1776938936459,48.16,77352.252,0.0,-0.04058,2e-05,6.98084]
[1776938941892,48.15,77352.252,0.0,-0.04056,2e-05,6.97825]
[1776938943717,48.15,77352.252,0.0,-0.04055,2e-05,6.97706]
[1776938944812,48.15,77352.252,0.0,-0.04055,2e-05,6.97649]
[1776938945355,48.15,77352.252,0.0,-0.04055,2e-05,6.97649]
[1776938945749,48.15,77352.252,0.0,-0.04055,2e-05,6.97588]
[1776938946415,48.15,77297.402,0.0,-0.0418,2e-05,7.14483]
[1776938946507,48.15,77297.402,0.0,-0.0418,2e-05,7.14483]
[1776938946574,48.15,77297.402,0.0,-0.0418,2e-05,7.14483]
[1776938946893,48.15,77297.402,0.0,-0.0418,2e-05,7.14483]
[1776938949418,48.14,77319.972,0.0,-0.04126,2e-05,7.07304]
[1776938950837,48.14,77323.314,0.0,-0.04118,2e-05,7.06221]
[1776938951420,48.14,77323.616,0.0,-0.04117,2e-05,7.06079]
[1776938952764,48.14,77321.58,0.0,-0.04122,2e-05,7.06703]
[1776938953422,48.14,77320.412,0.0,-0.04124,2e-05,7.07015]
[1776938958427,48.13,77331.806,0.0,-0.04097,2e-05,7.03264]
[1776938960122,48.13,77330.774,0.0,-0.04099,2e-05,7.03538]
[1776938965434,48.13,77339.218,0.0,-0.04078,2e-05,7.00688]
[1776938970439,48.12,77343.63,0.0,-0.04066,2e-05,6.99143]
[1776938975444,48.12,77341.784,0.0,-0.04068,2e-05,6.99282]
[1776938980449,48.11,77340.822,0.0,-0.04069,2e-05,6.99392]
[1776938985454,48.11,77350.628,0.0,-0.04045,2e-05,6.96216]
[1776938990459,48.11,77345.822,0.0,-0.04055,2e-05,6.97525]
[1776938991338,48.11,77345.822,0.0,-0.04055,2e-05,6.97525]
[1776938991439,48.1,77345.822,0.0,-0.04055,2e-05,6.97491]
[1776938996465,48.11,77330.426,0.0,-0.0409,2e-05,7.02297]
[1776939001470,48.11,77328.782,0.0,-0.04094,2e-05,7.02848]
[1776939004473,48.11,77311.718,0.0,-0.04133,2e-05,7.08127]
[1776939009478,48.11,77312.178,0.0,-0.04132,2e-05,7.07981]
[1776939014483,48.11,77316.586,0.0,-0.04122,2e-05,7.06613]
[1776939015031,48.11,77316.586,0.0,-0.04122,2e-05,7.06613]
[1776939015484,48.11,77328.274,0.0,-0.04096,2e-05,7.03008]
[1776939018002,48.11,77333.618,0.0,-0.04084,2e-05,7.01469]
[1776939018100,48.11,77333.618,0.0,-0.04084,2e-05,7.01518]
[1776939019964,48.11,77319.772,0.0,-0.04116,2e-05,7.05796]
[1776939020490,48.11,77321.378,0.0,-0.04112,2e-05,7.05303]
[1776939022592,48.11,77321.378,0.0,-0.04113,2e-05,7.05394]
[1776939023493,48.11,77313.948,0.0,-0.0413,2e-05,7.07694]
[1776939028498,48.11,77321.286,0.0,-0.04113,2e-05,7.05435]
[1776939034504,48.11,77321.976,0.0,-0.04111,2e-05,7.04997]
[1776939039508,48.11,77326.144,0.0,-0.04101,2e-05,7.03732]
[1776939042296,48.11,77329.014,0.0,-0.04095,2e-05,7.02861]
[1776939042327,48.12,77329.014,0.0,-0.04095,2e-05,7.02869]
[1776939045236,48.12,77323.004,0.0,-0.04109,2e-05,7.04827]
[1776939045438,48.12,77323.004,0.0,-0.0411,2e-05,7.04873]
[1776939046037,48.12,77323.004,0.0,-0.0411,2e-05,7.04873]
[1776939046135,48.12,77323.004,0.0,-0.0411,2e-05,7.04875]
[1776939049493,48.12,77317.286,0.0,-0.04123,2e-05,7.06734]
[1776939054529,48.13,77309.304,0.0,-0.04144,2e-05,7.09453]
[1776939061241,48.13,77308.376,0.0,-0.04148,2e-05,7.10013]
[1776939066275,48.15,77306.584,0.0,-0.04156,2e-05,7.11107]
[1776939071311,48.15,77295.616,0.0,-0.04182,2e-05,7.14685]
[1776939076346,48.15,77283.322,0.0,-0.04212,2e-05,7.18663]
[1776939081381,48.16,77290.32,0.0,-0.04196,2e-05,7.16606]
[1776939086464,48.16,77286.274,0.0,-0.04207,2e-05,7.17977]
[1776939088431,48.17,77316.652,0.0,-0.04139,2e-05,7.08927]
[1776939091027,48.17,77324.624,0.0,-0.04122,2e-05,7.06549]
[1776939091452,48.17,77324.624,0.0,-0.0412,2e-05,7.06302]
[1776939091872,48.17,77324.624,0.0,-0.0412,2e-05,7.06302]
[1776939092459,48.17,77324.624,0.0,-0.04121,2e-05,7.06348]
[1776939094749,48.17,77324.624,0.0,-0.04121,2e-05,7.06436]
[1776939095480,48.17,77324.624,0.0,-0.04121,2e-05,7.06436]
[1776939100515,48.17,77324.056,0.0,-0.04123,2e-05,7.06611]
[1776939105550,48.17,77317.202,0.0,-0.04138,2e-05,7.08718]
[1776939106268,48.17,77317.202,0.0,-0.04138,2e-05,7.08718]
[1776939106438,48.17,77317.202,0.0,-0.04138,2e-05,7.08718]
[1776939112287,48.17,77323.0,0.0,-0.04125,2e-05,7.06922]
[1776939112343,48.17,77323.0,0.0,-0.04125,2e-05,7.06922]
[1776939114088,48.17,77315.782,0.0,-0.04142,2e-05,7.09197]
[1776939114582,48.17,77311.584,0.0,-0.04151,2e-05,7.10493]
[1776939119677,48.17,77312.456,0.0,-0.04149,2e-05,7.10199]
[1776939123891,48.17,77296.404,0.0,-0.04186,2e-05,7.15151]
[1776939124592,48.17,77290.228,0.0,-0.04201,2e-05,7.17105]
[1776939125234,48.17,77290.228,0.0,-0.04201,2e-05,7.17105]
[1776939127595,48.17,77264.226,0.0,-0.04262,2e-05,7.25312]
[1776939132600,48.18,77271.736,0.0,-0.04245,2e-05,7.23037]
[1776939136295,48.18,77267.18,0.0,-0.04256,2e-05,7.24515]
[1776939141609,48.18,77253.392,0.0,-0.04289,2e-05,7.28926]
[1776939146614,48.18,77253.44,0.0,-0.04289,2e-05,7.28959]
[1776939151619,48.18,77249.304,0.0,-0.04298,2e-05,7.30043]
[1776939156624,48.18,77258.612,0.0,-0.04276,2e-05,7.27153]
[1776939161629,48.18,77260.47,0.0,-0.04272,2e-05,7.2662]
[1776939165633,48.18,77276.922,0.0,-0.04234,2e-05,7.2152]
[1776939170639,48.19,77264.412,0.0,-0.04264,2e-05,7.25517]
[1776939175644,48.19,77266.894,0.0,-0.04259,2e-05,7.24935]
[1776939180649,48.19,77268.39,0.0,-0.04256,2e-05,7.24537]
[1776939185655,48.19,77268.444,0.0,-0.04257,2e-05,7.24594]
[1776939188658,48.19,77251.272,0.0,-0.04298,2e-05,7.30037]
[1776939193663,48.19,77246.836,0.0,-0.04308,2e-05,7.31459]
[1776939197667,48.2,77266.902,0.0,-0.04261,2e-05,7.25167]
[1776939202672,48.2,77254.692,0.0,-0.0429,2e-05,7.29069]
[1776939207677,48.2,77256.782,0.0,-0.04286,2e-05,7.28447]
[1776939212682,48.2,77249.7,0.0,-0.04301,2e-05,7.30459]
[1776939217687,48.2,77243.75,0.0,-0.04315,2e-05,7.32357]
[1776939223381,48.2,77234.754,0.0,-0.04337,2e-05,7.35205]
[1776939228416,48.2,77234.28,0.0,-0.04338,2e-05,7.3534]
[1776939233451,48.2,77231.72,0.0,-0.04344,2e-05,7.36133]
[1776939238486,48.2,77235.002,0.0,-0.04336,2e-05,7.35077]
[1776939243521,48.2,77231.49,0.0,-0.04344,2e-05,7.36166]
[1776939248556,48.2,77225.358,0.0,-0.04359,2e-05,7.38074]
[1776939253591,48.19,77223.996,0.0,-0.04361,2e-05,7.38462]
[1776939253872,48.19,77223.996,0.0,-0.04361,2e-05,7.38462]
[1776939259735,48.19,77216.798,0.0,-0.04378,2e-05,7.40686]
[1776939264908,48.19,77217.192,0.0,-0.04377,2e-05,7.40492]
[1776939270712,48.19,77232.87,0.0,-0.04338,2e-05,7.35337]
[1776939274761,48.19,77235.01,0.0,-0.04331,2e-05,7.34401]
[1776939277731,48.19,77236.994,0.0,-0.04327,2e-05,7.3377]
[1776939282760,48.19,77250.214,0.0,-0.04295,2e-05,7.29601]
[1776939287765,48.19,77250.992,0.0,-0.04294,2e-05,7.29386]
[1776939292770,48.19,77248.846,0.0,-0.04299,2e-05,7.30101]
[1776939297775,48.19,77244.29,0.0,-0.0431,2e-05,7.31556]
[1776939302780,48.19,77238.604,0.0,-0.04324,2e-05,7.33373]
[1776939305783,48.19,77259.764,0.0,-0.04274,2e-05,7.26708]
[1776939310788,48.19,77260.97,0.0,-0.04271,2e-05,7.26386]
[1776939315793,48.19,77267.158,0.0,-0.04257,2e-05,7.24502]
[1776939320244,48.19,77270.52,0.0,-0.0425,2e-05,7.23507]
[1776939320796,48.19,77270.52,0.0,-0.04249,2e-05,7.23475]
[1776939322801,48.19,77291.45,0.0,-0.042,2e-05,7.16871]
[1776939325099,48.19,77295.726,0.0,-0.0419,2e-05,7.15493]
[1776939325108,48.19,77295.726,0.0,-0.0419,2e-05,7.15493]
[1776939326265,48.19,77292.518,0.0,-0.04197,2e-05,7.16471]
[1776939326805,48.19,77288.594,0.0,-0.04206,2e-05,7.17628]
[1776939327917,48.19,77288.878,0.0,-0.04205,2e-05,7.17471]
[1776939328807,48.19,77289.318,0.0,-0.04203,2e-05,7.17309]
[1776939333281,48.19,77290.924,0.0,-0.04198,2e-05,7.16467]
[1776939333357,48.19,77290.924,0.0,-0.04198,2e-05,7.16467]
[1776939333812,48.18,77291.796,0.0,-0.04196,2e-05,7.16173]
[1776939335746,48.18,77294.416,0.0,-0.04189,2e-05,7.15291]
[1776939335814,48.18,77300.036,0.0,-0.04176,2e-05,7.13478]
[1776939335896,48.18,77300.036,0.0,-0.04176,2e-05,7.13478]
[1776939337940,48.18,77294.706,0.0,-0.04188,2e-05,7.15101]
[1776939338285,48.18,77294.706,0.0,-0.04188,2e-05,7.15101]
[1776939342679,48.18,77276.378,0.0,-0.0423,2e-05,7.2072]
[1776939342732,48.18,77276.378,0.0,-0.0423,2e-05,7.2072]
[1776939345183,48.18,77272.386,0.0,-0.04238,2e-05,7.21881]
[1776939345825,48.17,77277.558,0.0,-0.04226,2e-05,7.20187]
[1776939347610,48.17,77287.71,0.0,-0.04201,2e-05,7.16943]
[1776939347696,48.17,77287.71,0.0,-0.04201,2e-05,7.16878]
[1776939348641,48.17,77287.71,0.0,-0.04201,2e-05,7.16878]
[1776939348739,48.17,77287.71,0.0,-0.04201,2e-05,7.16858]
[1776939353241,48.17,77299.078,0.0,-0.04173,2e-05,7.13067]
[1776939358841,48.16,77309.35,0.0,-0.04146,2e-05,7.09539]
[1776939359861,48.16,77309.342,0.0,-0.04146,2e-05,7.09487]
[1776939361992,48.15,77304.082,0.0,-0.04157,2e-05,7.11007]
[1776939367344,48.15,77305.592,0.0,-0.04152,2e-05,7.10256]
[1776939369477,48.14,77305.812,0.0,-0.04151,2e-05,7.10076]
[1776939373392,48.14,77296.962,0.0,-0.04169,2e-05,7.12597]
[1776939373857,48.14,77296.006,0.0,-0.04171,2e-05,7.12834]
[1776939375917,48.14,77297.234,0.0,-0.04168,2e-05,7.12434]
[1776939376860,48.14,77296.946,0.0,-0.04169,2e-05,7.12559]
[1776939381865,48.14,77291.844,0.0,-0.04182,2e-05,7.14317]
[1776939384868,48.14,77275.052,0.0,-0.04222,2e-05,7.19645]
[1776939390548,48.15,77278.038,0.0,-0.04216,2e-05,7.18856]
[1776939395583,48.15,77280.158,0.0,-0.04211,2e-05,7.18073]
[1776939400618,48.15,77279.4,0.0,-0.04213,2e-05,7.18434]
[1776939402249,48.15,77279.4,0.0,-0.04213,2e-05,7.18459]
[1776939402449,48.15,77279.4,0.0,-0.04213,2e-05,7.18459]
[1776939404078,48.15,77280.24,0.0,-0.04212,2e-05,7.18252]
[1776939409681,48.16,77289.068,0.0,-0.04193,2e-05,7.15677]
[1776939414717,48.16,77289.806,0.0,-0.04192,2e-05,7.15599]
[1776939418612,48.17,77298.244,0.0,-0.04173,2e-05,7.1307]
[1776939418901,48.17,77299.38,0.0,-0.04171,2e-05,7.12751]
[1776939424787,48.16,77285.19,0.0,-0.04203,2e-05,7.17061]
[1776939429821,48.16,77285.356,0.0,-0.04202,2e-05,7.16894]
[1776939434857,48.16,77286.024,0.0,-0.04199,2e-05,7.16571]
[1776939439778,48.16,77280.228,0.0,-0.04212,2e-05,7.18281]
[1776939441555,48.15,77282.046,0.0,-0.04207,2e-05,7.17663]
[1776939446930,48.15,77285.482,0.0,-0.04198,2e-05,7.16445]
[1776939451935,48.15,77284.444,0.0,-0.04199,2e-05,7.16409]
[1776939452136,48.15,77284.444,0.0,-0.04199,2e-05,7.16409]
[1776939452171,48.15,77284.444,0.0,-0.04199,2e-05,7.16409]
[1776939452936,48.15,77284.394,0.0,-0.04198,2e-05,7.16358]
[1776939454510,48.15,77289.144,0.0,-0.04187,2e-05,7.14812]
[1776939454747,48.15,77289.144,0.0,-0.04187,2e-05,7.14812]
[1776939454848,48.14,77289.144,0.0,-0.04186,2e-05,7.1475]
[1776939457654,48.14,77292.536,0.0,-0.04178,2e-05,7.13657]
[1776939457756,48.14,77292.536,0.0,-0.04178,2e-05,7.1364]
[1776939460404,48.14,77291.61,0.0,-0.04179,2e-05,7.13805]
[1776939465712,48.13,77304.58,0.0,-0.04147,2e-05,7.09485]
[1776939470758,48.13,77300.686,0.0,-0.04154,2e-05,7.10419]
[1776939475036,48.12,77303.086,0.0,-0.04147,2e-05,7.09399]
[1776939480997,48.11,77310.792,0.0,-0.04127,2e-05,7.06705]
[1776939484853,48.11,77298.804,0.0,-0.04153,2e-05,7.10268]
[1776939485181,48.11,77298.804,0.0,-0.04153,2e-05,7.10209]
[1776939485293,48.11,77298.804,0.0,-0.04153,2e-05,7.10209]
[1776939486002,48.11,77284.64,0.0,-0.04186,2e-05,7.14654]
[1776939491733,48.11,77281.838,0.0,-0.04193,2e-05,7.15651]
[1776939497016,48.12,77286.522,0.0,-0.04184,2e-05,7.14404]
[1776939502021,48.12,77291.834,0.0,-0.04173,2e-05,7.12924]
[1776939507026,48.13,77290.43,0.0,-0.04177,2e-05,7.13531]
[1776939512031,48.13,77294.522,0.0,-0.04168,2e-05,7.12187]
[1776939517036,48.13,77293.46,0.0,-0.04172,2e-05,7.12689]
[1776939522041,48.14,77295.826,0.0,-0.04167,2e-05,7.12129]
[1776939527045,48.14,77294.916,0.0,-0.04171,2e-05,7.12587]
[1776939532051,48.15,77296.196,0.0,-0.04169,2e-05,7.12364]
[1776939537056,48.15,77297.574,0.0,-0.04167,2e-05,7.12111]
[1776939542062,48.15,77309.288,0.0,-0.04142,2e-05,7.08669]
[1776939542272,48.15,77309.288,0.0,-0.04142,2e-05,7.08669]
[1776939543063,48.15,77312.22,0.0,-0.04135,2e-05,7.07759]
[1776939547606,48.15,77317.512,0.0,-0.04123,2e-05,7.06122]
[1776939547669,48.15,77317.512,0.0,-0.04123,2e-05,7.06122]
[1776939547682,48.15,77317.512,0.0,-0.04123,2e-05,7.06122]
[1776939548042,48.15,77317.512,0.0,-0.04123,2e-05,7.06123]
[1776939550545,48.15,77321.014,0.0,-0.04114,2e-05,7.04949]
[1776939551275,48.15,77321.014,0.0,-0.04114,2e-05,7.04905]
[1776939553312,48.15,77321.014,0.0,-0.04113,2e-05,7.04817]
[1776939558766,48.14,77330.526,0.0,-0.04089,2e-05,7.01627]
[1776939559201,48.14,77330.526,0.0,-0.04089,2e-05,7.01627]
[1776939560901,48.14,77330.526,0.0,-0.04089,2e-05,7.01589]
[1776939561717,48.14,77330.526,0.0,-0.04089,2e-05,7.01553]
[1776939567830,48.14,77346.364,0.0,-0.04051,2e-05,6.9645]
[1776939570507,48.13,77346.782,0.0,-0.0405,2e-05,6.96256]
[1776939573046,48.13,77346.8,0.0,-0.04048,2e-05,6.95938]
[1776939578969,48.13,77347.08,0.0,-0.04046,2e-05,6.9565]
[1776939579854,48.13,77347.08,0.0,-0.04046,2e-05,6.95618]
[1776939584949,48.12,77364.442,0.0,-0.04006,2e-05,6.90168]
[1776939586705,48.12,77358.444,0.0,-0.04019,2e-05,6.91966]
[1776939587798,48.12,77358.444,0.0,-0.04019,2e-05,6.91933]
[1776939588494,48.12,77358.444,0.0,-0.04018,2e-05,6.91898]
[1776939588977,48.12,77358.444,0.0,-0.04018,2e-05,6.91906]
[1776939590034,48.12,77358.444,0.0,-0.04018,2e-05,6.91906]
[1776939590116,48.12,77334.592,0.0,-0.04072,2e-05,6.99179]
[1776939595121,48.12,77333.456,0.0,-0.04073,2e-05,6.99341]
[1776939601067,48.11,77332.396,0.0,-0.04074,2e-05,6.99441]
[1776939603138,48.11,77331.822,0.0,-0.04075,2e-05,6.99542]
[1776939604348,48.11,77331.822,0.0,-0.04075,2e-05,6.99506]
[1776939605584,48.11,77331.822,0.0,-0.04074,2e-05,6.99476]
[1776939606590,48.11,77331.822,0.0,-0.04074,2e-05,6.99446]
[1776939610582,48.1,77338.318,0.0,-0.04058,2e-05,6.97314]
[1776939616145,48.1,77341.676,0.0,-0.04049,2e-05,6.96088]
[1776939618954,48.1,77346.538,0.0,-0.04038,2e-05,6.94538]
[1776939620629,48.1,77349.308,0.0,-0.04031,2e-05,6.93633]
[1776939626155,48.09,77357.874,0.0,-0.04011,2e-05,6.90871]
[1776939631162,48.09,77379.776,0.0,-0.0396,2e-05,6.83873]
[1776939636167,48.09,77395.618,0.0,-0.03925,2e-05,6.79054]
[1776939641177,48.09,77396.204,0.0,-0.03924,2e-05,6.78858]
[1776939647178,48.09,77403.658,0.0,-0.03907,2e-05,6.76608]
[1776939652183,48.09,77399.446,0.0,-0.03916,2e-05,6.77881]
[1776939657188,48.09,77388.402,0.0,-0.03941,2e-05,6.81187]
[1776939657192,48.09,77388.402,0.0,-0.03941,2e-05,6.81187]
[1776939660514,48.09,77368.52,0.0,-0.03984,2e-05,6.87175]
[1776939660575,48.09,77368.52,0.0,-0.03984,2e-05,6.87175]
[1776939661494,48.09,77367.624,0.0,-0.03986,2e-05,6.8743]
[1776939667198,48.09,77367.87,0.0,-0.03985,2e-05,6.87249]
[1776939667201,48.09,77367.87,0.0,-0.03985,2e-05,6.87249]
[1776939673204,48.08,77369.96,0.0,-0.0398,2e-05,6.86516]
[1776939676568,48.08,77370.406,0.0,-0.03978,2e-05,6.86334]
[1776939681776,48.08,77362.754,0.0,-0.03995,2e-05,6.8857]
[1776939683097,48.08,77362.59,0.0,-0.03995,2e-05,6.88601]
[1776939683360,48.08,77362.59,0.0,-0.03995,2e-05,6.88582]
[1776939689224,48.08,77349.142,0.0,-0.04024,2e-05,6.92537]
[1776939690384,48.07,77349.32,0.0,-0.04023,2e-05,6.92457]
[1776939693228,48.07,77367.262,0.0,-0.03981,2e-05,6.86681]
[1776939698233,48.07,77362.308,0.0,-0.03992,2e-05,6.88096]
[1776939703238,48.07,77360.856,0.0,-0.03994,2e-05,6.88446]
[1776939709244,48.07,77362.48,0.0,-0.0399,2e-05,6.87843]
[1776939714252,48.06,77364.912,0.0,-0.03984,2e-05,6.87016]
[1776939714845,48.06,77364.912,0.0,-0.03984,2e-05,6.87016]
[1776939718241,48.06,77382.16,0.0,-0.03945,2e-05,6.81755]
[1776939723261,48.06,77394.744,0.0,-0.03918,2e-05,6.77944]
[1776939728595,48.06,77383.74,0.0,-0.03942,2e-05,6.81237]
[1776939733487,48.06,77383.174,0.0,-0.03943,2e-05,6.81374]
[1776939739489,48.06,77376.696,0.0,-0.03957,2e-05,6.8329]
[1776939745095,48.06,77389.862,0.0,-0.03927,2e-05,6.79287]
[1776939750130,48.06,77390.304,0.0,-0.03926,2e-05,6.7914]
[1776939750298,48.06,77390.304,0.0,-0.03926,2e-05,6.7914]
[1776939756172,48.06,77392.002,0.0,-0.03921,2e-05,6.78369]
[1776939761207,48.06,77380.58,0.0,-0.03946,2e-05,6.81786]
[1776939766242,48.06,77378.788,0.0,-0.0395,2e-05,6.82287]
[1776939771277,48.06,77376.822,0.0,-0.03954,2e-05,6.82836]
[1776939776311,48.06,77377.24,0.0,-0.03953,2e-05,6.82663]
[1776939781318,48.05,77370.81,0.0,-0.03967,2e-05,6.84562]
[1776939781554,48.05,77370.81,0.0,-0.03967,2e-05,6.84562]
[1776939784321,48.05,77340.788,0.0,-0.04033,2e-05,6.93649]
[1776939789327,48.05,77341.498,0.0,-0.04031,2e-05,6.93298]
[1776939790175,48.05,77341.498,0.0,-0.04031,2e-05,6.93298]
[1776939793331,48.05,77324.794,0.0,-0.04068,2e-05,6.98303]
[1776939796125,48.05,77323.944,0.0,-0.04069,2e-05,6.98495]
[1776939796151,48.04,77323.944,0.0,-0.04069,2e-05,6.9846]
[1776939800876,48.05,77319.368,0.0,-0.0408,2e-05,6.99902]
[1776939801099,48.05,77319.368,0.0,-0.0408,2e-05,6.99907]
[1776939804369,48.04,77314.718,0.0,-0.04089,2e-05,7.01222]
[1776939805343,48.04,77315.31,0.0,-0.04088,2e-05,7.01044]
[1776939810347,48.04,77313.682,0.0,-0.04092,2e-05,7.01568]
[1776939814707,48.04,77312.596,0.0,-0.04093,2e-05,7.01672]
[1776939815352,48.04,77317.608,0.0,-0.04081,2e-05,7.00087]
[1776939816711,48.04,77326.208,0.0,-0.04062,2e-05,6.97404]
[1776939817354,48.04,77334.196,0.0,-0.04044,2e-05,6.94965]
[1776939817441,48.04,77334.196,0.0,-0.04044,2e-05,6.94965]
[1776939818175,48.04,77334.196,0.0,-0.04044,2e-05,6.94965]
[1776939820489,48.04,77334.186,0.0,-0.04044,2e-05,6.94968]
[1776939821358,48.04,77334.506,0.0,-0.04043,2e-05,6.94841]
[1776939826363,48.04,77333.702,0.0,-0.04044,2e-05,6.94942]
[1776939831368,48.04,77335.366,0.0,-0.04039,2e-05,6.9429]
[1776939836373,48.03,77334.182,0.0,-0.0404,2e-05,6.94512]
[1776939841378,48.03,77334.55,0.0,-0.04039,2e-05,6.94257]
[1776939842513,48.03,77334.246,0.0,-0.04039,2e-05,6.94322]
[1776939843174,48.03,77334.246,0.0,-0.04039,2e-05,6.94322]
[1776939843956,48.03,77334.246,0.0,-0.04039,2e-05,6.94338]
[1776939844381,48.03,77334.04,0.0,-0.04039,2e-05,6.94373]
[1776939849389,48.03,77326.824,0.0,-0.04056,2e-05,6.96657]
[1776939854428,48.03,77329.536,0.0,-0.04051,2e-05,6.95884]
[1776939858158,48.03,77329.722,0.0,-0.0405,2e-05,6.95868]
[1776939858169,48.03,77329.722,0.0,-0.04051,2e-05,6.95885]
[1776939859146,48.03,77329.722,0.0,-0.04051,2e-05,6.95885]
[1776939859242,48.03,77329.722,0.0,-0.0405,2e-05,6.95858]
[1776939864400,48.03,77335.96,0.0,-0.04037,2e-05,6.94026]
[1776939869405,48.04,77339.964,0.0,-0.04028,2e-05,6.92887]
[1776939874410,48.04,77340.296,0.0,-0.04027,2e-05,6.92633]
[1776939875366,48.04,77340.296,0.0,-0.04027,2e-05,6.92633]
[1776939875411,48.04,77340.41,0.0,-0.04027,2e-05,6.92617]
[1776939880416,48.03,77342.574,0.0,-0.04021,2e-05,6.9183]
[1776939886083,48.03,77341.312,0.0,-0.04023,2e-05,6.92072]
[1776939891118,48.03,77341.358,0.0,-0.04022,2e-05,6.91937]
[1776939896432,48.03,77341.708,0.0,-0.0402,2e-05,6.91714]
[1776939902196,48.02,77342.944,0.0,-0.04017,2e-05,6.91197]
[1776939907231,48.02,77349.098,0.0,-0.04002,2e-05,6.89218]
[1776939912266,48.02,77352.904,0.0,-0.03993,2e-05,6.87969]
[1776939917302,48.02,77353.348,0.0,-0.03991,2e-05,6.87748]
[1776939922337,48.01,77351.926,0.0,-0.03994,2e-05,6.88095]
[1776939927372,48.01,77351.96,0.0,-0.03993,2e-05,6.87998]
[1776939932407,48.01,77351.522,0.0,-0.03992,2e-05,6.87818]
[1776939932423,48.01,77351.522,0.0,-0.03992,2e-05,6.87818]
[1776939933459,48.01,77354.692,0.0,-0.03985,2e-05,6.86836]
[1776939938234,48.01,77363.378,0.0,-0.03965,2e-05,6.84132]
[1776939942123,48.01,77365.43,0.0,-0.0396,2e-05,6.83469]
[1776939944483,48.01,77385.484,0.0,-0.03916,2e-05,6.77385]
[1776939947759,48.01,77387.88,0.0,-0.03911,2e-05,6.76668]
[1776939948626,48.01,77387.682,0.0,-0.03911,2e-05,6.76729]
[1776939954493,48.01,77386.978,0.0,-0.03913,2e-05,6.76949]
[1776939954496,48.01,77386.978,0.0,-0.03913,2e-05,6.76949]
[1776939960499,48.01,77387.732,0.0,-0.03911,2e-05,6.76729]
[1776939962707,48.01,77384.254,0.0,-0.03919,2e-05,6.7778]
[1776939968507,48.01,77377.72,0.0,-0.03933,2e-05,6.79736]
[1776939969664,48.01,77377.412,0.0,-0.03934,2e-05,6.79825]
[1776939975514,48.01,77368.292,0.0,-0.03954,2e-05,6.82553]
[1776939980519,48.01,77366.836,0.0,-0.03957,2e-05,6.82952]
[1776939985524,48.0,77367.956,0.0,-0.03954,2e-05,6.8257]
[1776939988512,48.0,77370.57,0.0,-0.03948,2e-05,6.81762]
[1776939993532,48.0,77380.714,0.0,-0.03924,2e-05,6.78447]
[1776939998452,48.0,77380.992,0.0,-0.03924,2e-05,6.78375]
[1776940003542,48.0,77384.372,0.0,-0.03916,2e-05,6.77358]
[1776940008547,48.0,77380.604,0.0,-0.03924,2e-05,6.78492]
[1776940013552,48.0,77381.628,0.0,-0.03922,2e-05,6.78176]
[1776940019558,48.0,77386.718,0.0,-0.03911,2e-05,6.76642]
[1776940024717,48.0,77387.532,0.0,-0.03909,2e-05,6.76404]
[1776940030569,48.01,77382.022,0.0,-0.03921,2e-05,6.7808]
[1776940035574,48.0,77378.06,0.0,-0.0393,2e-05,6.79259]
[1776940035741,48.0,77378.06,0.0,-0.0393,2e-05,6.79259]
[1776940041580,48.01,77376.042,0.0,-0.03935,2e-05,6.79881]
[1776940046585,48.01,77376.444,0.0,-0.03934,2e-05,6.79758]
[1776940051590,48.01,77378.486,0.0,-0.03928,2e-05,6.78906]
[1776940056281,48.01,77397.444,0.0,-0.03887,2e-05,6.73229]
[1776940061317,48.01,77395.804,0.0,-0.0389,2e-05,6.73776]
[1776940066352,48.01,77397.66,0.0,-0.03887,2e-05,6.73279]
[1776940071387,48.01,77396.47,0.0,-0.0389,2e-05,6.73692]
[1776940076422,48.01,77395.238,0.0,-0.03893,2e-05,6.74113]
[1776940081457,48.01,77390.274,0.0,-0.03904,2e-05,6.75646]
[1776940081654,48.01,77390.274,0.0,-0.03904,2e-05,6.75646]
[1776940087499,48.01,77396.974,0.0,-0.0389,2e-05,6.73663]
[1776940092534,48.01,77396.75,0.0,-0.0389,2e-05,6.73761]
[1776940097569,48.01,77396.03,0.0,-0.03892,2e-05,6.74007]
[1776940102604,48.02,77396.594,0.0,-0.03891,2e-05,6.73867]
[1776940107639,48.02,77392.462,0.0,-0.039,2e-05,6.75132]
[1776940112652,48.02,77391.488,0.0,-0.03901,2e-05,6.75197]
[1776940117657,48.02,77397.446,0.0,-0.03888,2e-05,6.73433]
[1776940122662,48.02,77395.304,0.0,-0.03893,2e-05,6.74108]
[1776940127666,48.02,77397.816,0.0,-0.03888,2e-05,6.73384]
[1776940133674,48.02,77407.064,0.0,-0.03868,2e-05,6.70667]
[1776940138679,48.02,77407.992,0.0,-0.03867,2e-05,6.70445]
[1776940143683,48.02,77408.802,0.0,-0.03865,2e-05,6.70261]
[1776940149692,48.02,77409.58,0.0,-0.03864,2e-05,6.70099]
[1776940154700,48.03,77408.854,0.0,-0.03866,2e-05,6.70373]
[1776940159705,48.03,77410.034,0.0,-0.03864,2e-05,6.70079]
[1776940164710,48.03,77410.43,0.0,-0.03863,2e-05,6.70022]
[1776940169715,48.03,77412.904,0.0,-0.03858,2e-05,6.69344]
[1776940169989,48.03,77412.904,0.0,-0.03858,2e-05,6.69344]
[1776940175721,48.03,77412.42,0.0,-0.03859,2e-05,6.69326]
[1776940180727,48.03,77413.134,0.0,-0.03858,2e-05,6.69179]
[1776940185732,48.03,77414.812,0.0,-0.03855,2e-05,6.68746]
[1776940190737,48.04,77414.008,0.0,-0.03857,2e-05,6.69055]
[1776940195742,48.04,77418.634,0.0,-0.03847,2e-05,6.67746]
[1776940200747,48.04,77420.184,0.0,-0.03844,2e-05,6.67363]
[1776940205752,48.04,77418.272,0.0,-0.03849,2e-05,6.68011]
[1776940210757,48.04,77420.384,0.0,-0.03845,2e-05,6.67461]
[1776940215762,48.05,77422.51,0.0,-0.03841,2e-05,6.6691]
[1776940220767,48.05,77425.306,0.0,-0.03836,2e-05,6.66269]
[1776940226480,48.05,77429.088,0.0,-0.03829,2e-05,6.65262]
[1776940231515,48.06,77427.372,0.0,-0.03832,2e-05,6.65627]
[1776940236550,48.06,77426.444,0.0,-0.03835,2e-05,6.65996]
[1776940241585,48.06,77427.794,0.0,-0.03833,2e-05,6.657]
[1776940246619,48.06,77433.528,0.0,-0.03821,2e-05,6.64101]
[1776940251655,48.07,77441.928,0.0,-0.03804,2e-05,6.61732]
[1776940256690,48.07,77439.03,0.0,-0.03811,2e-05,6.62712]
[1776940261725,48.07,77439.286,0.0,-0.03811,2e-05,6.62755]
[1776940263428,48.07,77438.744,0.0,-0.03812,2e-05,6.62939]
[1776940264488,48.07,77438.744,0.0,-0.03813,2e-05,6.62961]
[1776940269781,48.07,77429.39,0.0,-0.03834,2e-05,6.65858]
[1776940274816,48.08,77425.59,0.0,-0.03842,2e-05,6.67074]
[1776940279826,48.08,77425.12,0.0,-0.03844,2e-05,6.67295]
[1776940282868,48.08,77427.118,0.0,-0.0384,2e-05,6.66748]
[1776940283884,48.08,77429.128,0.0,-0.03836,2e-05,6.66167]
[1776940289836,48.08,77431.658,0.0,-0.03831,2e-05,6.65526]
[1776940294841,48.09,77432.866,0.0,-0.03828,2e-05,6.65021]
[1776940299846,48.09,77441.704,0.0,-0.0381,2e-05,6.62509]
[1776940304851,48.09,77443.722,0.0,-0.03806,2e-05,6.62037]
[1776940309856,48.09,77441.508,0.0,-0.03812,2e-05,6.62812]
[1776940314861,48.1,77438.168,0.0,-0.0382,2e-05,6.63914]
[1776940319866,48.1,77435.9,0.0,-0.03825,2e-05,6.64691]
[1776940324871,48.1,77438.118,0.0,-0.03821,2e-05,6.64131]
[1776940329876,48.1,77443.764,0.0,-0.0381,2e-05,6.62564]
[1776940333886,48.11,77425.444,0.0,-0.0385,2e-05,6.68096]
[1776940338891,48.11,77414.268,0.0,-0.03875,2e-05,6.71483]
[1776940344897,48.11,77415.704,0.0,-0.03872,2e-05,6.71106]
[1776940349902,48.11,77424.144,0.0,-0.03854,2e-05,6.68635]
[1776940354908,48.11,77409.904,0.0,-0.03884,2e-05,6.72697]
[1776940358912,48.11,77392.528,0.0,-0.03922,2e-05,6.77922]
[1776940363918,48.11,77394.014,0.0,-0.03919,2e-05,6.77464]
[1776940368923,48.11,77390.432,0.0,-0.03927,2e-05,6.78531]
[1776940373928,48.11,77391.748,0.0,-0.03924,2e-05,6.78119]
[1776940378932,48.11,77391.926,0.0,-0.03923,2e-05,6.78055]
[1776940381590,48.11,77386.858,0.0,-0.03934,2e-05,6.79574]
[1776940385214,48.11,77375.084,0.0,-0.0396,2e-05,6.83104]
[1776940385497,48.11,77375.084,0.0,-0.0396,2e-05,6.83104]
[1776940386768,48.11,77375.084,0.0,-0.0396,2e-05,6.83098]
[1776940392663,48.11,77383.918,0.0,-0.0394,2e-05,6.80382]
[1776940393744,48.11,77383.918,0.0,-0.0394,2e-05,6.80382]
[1776940396598,48.11,77380.986,0.0,-0.03947,2e-05,6.81248]
[1776940401726,48.11,77390.554,0.0,-0.03925,2e-05,6.78341]
[1776940403557,48.11,77391.138,0.0,-0.03924,2e-05,6.78162]
[1776940403624,48.11,77391.138,0.0,-0.03924,2e-05,6.78162]
[1776940406579,48.11,77385.178,0.0,-0.03937,2e-05,6.79946]
[1776940411791,48.1,77378.694,0.0,-0.03951,2e-05,6.81864]
[1776940416947,48.1,77375.57,0.0,-0.03956,2e-05,6.82517]
[1776940418738,48.1,77375.57,0.0,-0.03956,2e-05,6.82496]
[1776940423901,48.1,77391.334,0.0,-0.03921,2e-05,6.77713]
[1776940425363,48.1,77392.934,0.0,-0.03918,2e-05,6.77226]
[1776940426912,48.1,77392.934,0.0,-0.03918,2e-05,6.7722]
[1776940427705,48.1,77378.484,0.0,-0.0395,2e-05,6.81576]
[1776940428286,48.1,77378.484,0.0,-0.0395,2e-05,6.81567]
[1776940433706,48.1,77374.93,0.0,-0.03957,2e-05,6.82594]
[1776940438772,48.1,77365.69,0.0,-0.03977,2e-05,6.85335]
[1776940441895,48.1,77366.26,0.0,-0.03976,2e-05,6.85116]
[1776940447014,48.1,77388.292,0.0,-0.03926,2e-05,6.78389]
[1776940449572,48.1,77389.24,0.0,-0.03924,2e-05,6.78099]
[1776940450611,48.1,77384.944,0.0,-0.03934,2e-05,6.79391]
[1776940456036,48.1,77389.386,0.0,-0.03924,2e-05,6.78032]
[1776940461041,48.1,77401.364,0.0,-0.03897,2e-05,6.74423]
[1776940466046,48.1,77402.614,0.0,-0.03895,2e-05,6.74065]
[1776940471051,48.1,77414.628,0.0,-0.03867,2e-05,6.70269]
[1776940476056,48.1,77419.762,0.0,-0.03857,2e-05,6.68794]
[1776940481061,48.1,77421.018,0.0,-0.03854,2e-05,6.68485]
[1776940486066,48.1,77423.634,0.0,-0.03849,2e-05,6.67772]
[1776940491071,48.1,77421.786,0.0,-0.03854,2e-05,6.68394]
[1776940496076,48.11,77422.074,0.0,-0.03854,2e-05,6.68376]
[1776940501081,48.11,77421.244,0.0,-0.03856,2e-05,6.68689]
[1776940506086,48.11,77418.992,0.0,-0.03861,2e-05,6.69423]
[1776940511092,48.11,77420.406,0.0,-0.03859,2e-05,6.69065]
[1776940516097,48.11,77420.396,0.0,-0.03859,2e-05,6.6913]
[1776940521102,48.11,77423.17,0.0,-0.03853,2e-05,6.68368]
[1776940526107,48.12,77423.088,0.0,-0.03854,2e-05,6.68468]
[1776940531112,48.12,77419.366,0.0,-0.03861,2e-05,6.694]
[1776940533821,48.12,77418.48,0.0,-0.03864,2e-05,6.69688]
[1776940534866,48.12,77418.48,0.0,-0.03864,2e-05,6.69699]
[1776940540122,48.12,77414.558,0.0,-0.03873,2e-05,6.70924]
[1776940545127,48.12,77416.738,0.0,-0.03868,2e-05,6.7032]
[1776940548771,48.12,77433.462,0.0,-0.03832,2e-05,6.65396]
[1776940553806,48.12,77432.536,0.0,-0.03835,2e-05,6.65761]
[1776940558841,48.13,77428.532,0.0,-0.03844,2e-05,6.67032]
[1776940563876,48.13,77420.644,0.0,-0.03862,2e-05,6.69453]
[1776940568911,48.13,77423.43,0.0,-0.03856,2e-05,6.68684]
[1776940573947,48.13,77421.362,0.0,-0.03861,2e-05,6.6936]
[1776940578996,48.13,77420.432,0.0,-0.03863,2e-05,6.69694]
[1776940584032,48.13,77417.456,0.0,-0.0387,2e-05,6.70631]
[1776940588063,48.13,77400.408,0.0,-0.03908,2e-05,6.75753]
[1776940591926,48.13,77390.502,0.0,-0.03928,2e-05,6.78484]
[1776940598134,48.13,77382.198,0.0,-0.03946,2e-05,6.80945]
[1776940603169,48.13,77380.616,0.0,-0.03949,2e-05,6.81382]
[1776940608164,48.13,77380.912,0.0,-0.03948,2e-05,6.8126]
[1776940611697,48.13,77382.252,0.0,-0.03945,2e-05,6.80823]
[1776940614433,48.13,77381.11,0.0,-0.03948,2e-05,6.81145]
[1776940620202,48.13,77381.592,0.0,-0.03946,2e-05,6.80952]
[1776940621735,48.13,77378.34,0.0,-0.03953,2e-05,6.81926]
[1776940622576,48.13,77375.108,0.0,-0.0396,2e-05,6.82894]
[1776940626992,48.13,77386.894,0.0,-0.03934,2e-05,6.79298]
[1776940628316,48.13,77390.044,0.0,-0.03927,2e-05,6.7834]
[1776940634216,48.13,77400.762,0.0,-0.03903,2e-05,6.75112]
[1776940640222,48.13,77410.348,0.0,-0.03883,2e-05,6.72251]
[1776940643225,48.13,77427.4,0.0,-0.03846,2e-05,6.67194]
[1776940648230,48.13,77434.63,0.0,-0.03831,2e-05,6.65129]
[1776940653235,48.13,77429.288,0.0,-0.03842,2e-05,6.66566]
[1776940658240,48.13,77424.39,0.0,-0.03853,2e-05,6.68096]
[1776940663245,48.13,77423.91,0.0,-0.03854,2e-05,6.68305]
[1776940668250,48.14,77423.136,0.0,-0.03856,2e-05,6.686]
[1776940673255,48.14,77416.388,0.0,-0.03871,2e-05,6.70668]
[1776940678260,48.14,77415.444,0.0,-0.03874,2e-05,6.70996]
[1776940683265,48.14,77411.616,0.0,-0.03882,2e-05,6.72178]
[1776940688270,48.14,77425.198,0.0,-0.03853,2e-05,6.68165]
[1776940693274,48.14,77423.204,0.0,-0.03858,2e-05,6.68824]
[1776940698279,48.14,77424.29,0.0,-0.03856,2e-05,6.68563]
[1776940702283,48.14,77446.442,0.0,-0.03809,2e-05,6.62044]
[1776940707288,48.15,77451.228,0.0,-0.03799,2e-05,6.60757]
[1776940712293,48.15,77439.682,0.0,-0.03824,2e-05,6.64059]
[1776940717972,48.15,77438.564,0.0,-0.03827,2e-05,6.64506]
[1776940723006,48.16,77439.228,0.0,-0.03826,2e-05,6.64405]
[1776940728041,48.16,77442.3,0.0,-0.0382,2e-05,6.63595]
[1776940733079,48.16,77443.284,0.0,-0.03819,2e-05,6.63407]
[1776940738113,48.16,77441.832,0.0,-0.03823,2e-05,6.63938]
[1776940743149,48.17,77438.612,0.0,-0.0383,2e-05,6.64988]
[1776940748183,48.17,77434.394,0.0,-0.0384,2e-05,6.66326]
[1776940753219,48.17,77430.9,0.0,-0.03848,2e-05,6.6744]
[1776940758254,48.17,77430.814,0.0,-0.03849,2e-05,6.67532]
[1776940763289,48.17,77423.122,0.0,-0.03866,2e-05,6.69877]
[1776940768324,48.17,77422.29,0.0,-0.03868,2e-05,6.70174]
[1776940773352,48.17,77428.17,0.0,-0.03854,2e-05,6.68237]
[1776940778357,48.18,77426.634,0.0,-0.03858,2e-05,6.68755]
[1776940783362,48.18,77426.394,0.0,-0.03859,2e-05,6.68886]
[1776940788367,48.18,77432.602,0.0,-0.03846,2e-05,6.67097]
[1776940793372,48.18,77435.594,0.0,-0.0384,2e-05,6.66278]
[1776940798379,48.18,77434.962,0.0,-0.03842,2e-05,6.6655]
[1776940803384,48.18,77436.202,0.0,-0.0384,2e-05,6.66259]
[1776940808389,48.19,77430.786,0.0,-0.03852,2e-05,6.67944]
[1776940813394,48.19,77430.214,0.0,-0.03854,2e-05,6.68178]
[1776940818400,48.19,77430.658,0.0,-0.03853,2e-05,6.68109]
[1776940823405,48.19,77437.234,0.0,-0.0384,2e-05,6.66229]
[1776940828410,48.19,77436.9,0.0,-0.03841,2e-05,6.66407]
[1776940833415,48.19,77434.958,0.0,-0.03844,2e-05,6.66818]
[1776940838420,48.2,77423.342,0.0,-0.0387,2e-05,6.70333]
[1776940843425,48.2,77411.992,0.0,-0.03895,2e-05,6.73763]
[1776940847602,48.2,77413.234,0.0,-0.03892,2e-05,6.73403]
[1776940850889,48.2,77413.518,0.0,-0.03893,2e-05,6.73436]
[1776940856438,48.21,77415.358,0.0,-0.0389,2e-05,6.73166]
[1776940858964,48.21,77415.734,0.0,-0.0389,2e-05,6.73135]
[1776940859508,48.21,77415.662,0.0,-0.03891,2e-05,6.73195]
[1776940863488,48.21,77410.318,0.0,-0.03903,2e-05,6.74831]
[1776940869451,48.21,77412.146,0.0,-0.03899,2e-05,6.74376]
[1776940874456,48.21,77414.964,0.0,-0.03894,2e-05,6.73665]
[1776940880462,48.22,77415.596,0.0,-0.03894,2e-05,6.73651]
[1776940885467,48.22,77416.658,0.0,-0.03893,2e-05,6.73526]
[1776940891184,48.22,77403.886,0.0,-0.0392,2e-05,6.77108]
[1776940896220,48.22,77403.464,0.0,-0.0392,2e-05,6.77221]
[1776940901255,48.22,77402.526,0.0,-0.03922,2e-05,6.77486]
[1776940906488,48.22,77392.018,0.0,-0.03945,2e-05,6.80614]
[1776940911494,48.22,77388.994,0.0,-0.03952,2e-05,6.81479]
[1776940917369,48.22,77386.536,0.0,-0.03957,2e-05,6.82156]
[1776940922405,48.22,77384.71,0.0,-0.0396,2e-05,6.8265]
[1776940927440,48.22,77389.678,0.0,-0.03949,2e-05,6.811]
[1776940932475,48.22,77390.826,0.0,-0.03946,2e-05,6.80711]
[1776940937510,48.21,77392.974,0.0,-0.03941,2e-05,6.80023]
[1776940942525,48.21,77397.06,0.0,-0.03932,2e-05,6.78761]
[1776940942711,48.21,77397.06,0.0,-0.03932,2e-05,6.78761]
[1776940948531,48.21,77396.74,0.0,-0.03932,2e-05,6.78839]
[1776940953539,48.21,77395.602,0.0,-0.03933,2e-05,6.78921]
[1776940958544,48.21,77409.412,0.0,-0.03903,2e-05,6.74774]
[1776940963549,48.21,77410.92,0.0,-0.039,2e-05,6.74341]
[1776940968554,48.21,77412.438,0.0,-0.03897,2e-05,6.73908]
[1776940974560,48.22,77419.522,0.0,-0.03882,2e-05,6.71822]
[1776940979565,48.22,77423.802,0.0,-0.03873,2e-05,6.70595]
[1776940984570,48.22,77423.254,0.0,-0.03874,2e-05,6.7081]
[1776940987746,48.22,77421.198,0.0,-0.03879,2e-05,6.71453]
[1776940993579,48.22,77415.254,0.0,-0.03892,2e-05,6.73249]
[1776940998584,48.22,77410.418,0.0,-0.03903,2e-05,6.74712]
[1776941003589,48.22,77414.628,0.0,-0.03893,2e-05,6.73456]
[1776941008594,48.22,77412.958,0.0,-0.03897,2e-05,6.73968]
[1776941013599,48.22,77410.038,0.0,-0.03902,2e-05,6.74614]
[1776941018604,48.22,77417.008,0.0,-0.03887,2e-05,6.72535]
[1776941023609,48.22,77419.632,0.0,-0.03882,2e-05,6.71778]
[1776941028614,48.22,77418.976,0.0,-0.03883,2e-05,6.72004]
[1776941033621,48.22,77427.004,0.0,-0.03866,2e-05,6.69653]
[1776941038626,48.22,77427.26,0.0,-0.03866,2e-05,6.69624]
[1776941043631,48.22,77426.504,0.0,-0.03868,2e-05,6.69896]
[1776941049304,48.23,77425.582,0.0,-0.0387,2e-05,6.70222]
[1776941054340,48.23,77425.48,0.0,-0.03871,2e-05,6.70291]
[1776941056353,48.23,77408.74,0.0,-0.03907,2e-05,6.75299]
[1776941059595,48.23,77403.312,0.0,-0.03919,2e-05,6.76924]
[1776941060963,48.23,77402.744,0.0,-0.0392,2e-05,6.7709]
[1776941064875,48.23,77397.004,0.0,-0.03933,2e-05,6.78795]
[1776941070451,48.23,77396.766,0.0,-0.03933,2e-05,6.78845]
[1776941071890,48.23,77396.746,0.0,-0.03932,2e-05,6.78604]
[1776941077503,48.22,77394.448,0.0,-0.03937,2e-05,6.79255]
[1776941082539,48.22,77395.628,0.0,-0.03934,2e-05,6.78868]
[1776941087574,48.22,77394.694,0.0,-0.03936,2e-05,6.79118]
[1776941092609,48.22,77394.968,0.0,-0.03935,2e-05,6.79004]
[1776941097644,48.22,77397.792,0.0,-0.03929,2e-05,6.78128]
[1776941102679,48.22,77398.254,0.0,-0.03927,2e-05,6.77967]
[1776941107694,48.22,77403.074,0.0,-0.03917,2e-05,6.76503]
[1776941111698,48.22,77420.558,0.0,-0.03878,2e-05,6.71274]
[1776941116703,48.22,77421.36,0.0,-0.03877,2e-05,6.71068]
[1776941121708,48.22,77422.026,0.0,-0.03876,2e-05,6.70907]
[1776941126713,48.22,77430.004,0.0,-0.03859,2e-05,6.68573]
[1776941131718,48.23,77432.088,0.0,-0.03853,2e-05,6.67771]
[1776941136723,48.23,77439.936,0.0,-0.03837,2e-05,6.65506]
[1776941141728,48.23,77440.526,0.0,-0.03836,2e-05,6.65413]
[1776941146733,48.23,77440.706,0.0,-0.03836,2e-05,6.65441]
[1776941151738,48.23,77451.138,0.0,-0.03815,2e-05,6.62445]
[1776941157744,48.24,77472.582,0.0,-0.0377,2e-05,6.56276]
[1776941160043,48.24,77477.708,0.0,-0.03759,2e-05,6.54836]
[1776941165756,48.24,77489.06,0.0,-0.03737,2e-05,6.51726]
[1776941170761,48.25,77490.516,0.0,-0.03735,2e-05,6.51496]
[1776941175766,48.25,77490.712,0.0,-0.03736,2e-05,6.51634]
[1776941176079,48.25,77490.712,0.0,-0.03736,2e-05,6.51634]
[1776941176636,48.25,77490.712,0.0,-0.03736,2e-05,6.51634]
[1776941177715,48.25,77490.712,0.0,-0.03736,2e-05,6.51672]
[1776941178762,48.25,77492.318,0.0,-0.03733,2e-05,6.51242]
[1776941179519,48.26,77492.206,0.0,-0.03734,2e-05,6.51314]
[1776941184777,48.26,77475.482,0.0,-0.03771,2e-05,6.56418]
[1776941189782,48.26,77472.848,0.0,-0.03777,2e-05,6.57342]
[1776941194787,48.27,77471.162,0.0,-0.03781,2e-05,6.57743]
[1776941199792,48.27,77458.584,0.0,-0.03808,2e-05,6.61576]
[1776941204797,48.27,77446.072,0.0,-0.03836,2e-05,6.65369]
[1776941209802,48.27,77435.846,0.0,-0.03858,2e-05,6.68472]
[1776941215466,48.28,77434.594,0.0,-0.03862,2e-05,6.68903]
[1776941220501,48.28,77428.582,0.0,-0.03875,2e-05,6.70734]
[1776941225536,48.28,77413.478,0.0,-0.03908,2e-05,6.75259]
[1776941230571,48.28,77408.92,0.0,-0.03918,2e-05,6.76612]
[1776941235608,48.28,77406.452,0.0,-0.03923,2e-05,6.77333]
[1776941240456,48.28,77409.826,0.0,-0.03916,2e-05,6.76307]
[1776941245305,48.27,77401.368,0.0,-0.03934,2e-05,6.78815]
[1776941248768,48.27,77402.174,0.0,-0.03932,2e-05,6.78554]
[1776941253937,48.27,77404.372,0.0,-0.03926,2e-05,6.77619]
[1776941259776,48.27,77395.168,0.0,-0.03946,2e-05,6.80338]
[1776941259856,48.27,77395.168,0.0,-0.03946,2e-05,6.80338]
[1776941261597,48.27,77395.168,0.0,-0.03946,2e-05,6.80326]
[1776941261790,48.27,77395.168,0.0,-0.03946,2e-05,6.80315]
[1776941263247,48.27,77391.05,0.0,-0.03955,2e-05,6.81589]
[1776941264043,48.27,77391.05,0.0,-0.03955,2e-05,6.81622]
[1776941264833,48.27,77391.05,0.0,-0.03955,2e-05,6.81622]
[1776941265608,48.27,77390.402,0.0,-0.03957,2e-05,6.81806]
[1776941265663,48.27,77390.402,0.0,-0.03957,2e-05,6.81806]
[1776941270777,48.28,77388.524,0.0,-0.03962,2e-05,6.82529]
[1776941270852,48.28,77388.524,0.0,-0.03962,2e-05,6.82558]
[1776941271528,48.28,77388.524,0.0,-0.03962,2e-05,6.82558]
[1776941271860,48.28,77388.524,0.0,-0.03962,2e-05,6.82541]
[1776941272236,48.28,77388.524,0.0,-0.03962,2e-05,6.82541]
[1776941272865,48.28,77380.694,0.0,-0.03979,2e-05,6.84892]
[1776941273015,48.28,77380.694,0.0,-0.03979,2e-05,6.84892]
[1776941273866,48.28,77380.426,0.0,-0.0398,2e-05,6.85]
[1776941278871,48.28,77373.55,0.0,-0.03996,2e-05,6.87212]
[1776941281255,48.28,77372.27,0.0,-0.03999,2e-05,6.87646]
[1776941281874,48.28,77372.066,0.0,-0.04,2e-05,6.87687]
[1776941281951,48.28,77372.066,0.0,-0.04,2e-05,6.87687]
[1776941282875,48.28,77373.348,0.0,-0.03997,2e-05,6.8732]
[1776941285673,48.28,77372.85,0.0,-0.03998,2e-05,6.87517]
[1776941285704,48.28,77372.85,0.0,-0.03999,2e-05,6.8754]
[1776941287769,48.28,77379.334,0.0,-0.03984,2e-05,6.85555]
[1776941287779,48.28,77379.334,0.0,-0.03984,2e-05,6.85541]
[1776941291624,48.28,77390.624,0.0,-0.03959,2e-05,6.8222]
[1776941291725,48.29,77390.624,0.0,-0.0396,2e-05,6.82252]
[1776941296892,48.28,77389.506,0.0,-0.03962,2e-05,6.82524]
[1776941297744,48.28,77389.506,0.0,-0.03962,2e-05,6.82524]
[1776941299824,48.28,77401.758,0.0,-0.03934,2e-05,6.78811]
[1776941301517,48.28,77410.782,0.0,-0.03915,2e-05,6.76106]
[1776941306899,48.28,77411.53,0.0,-0.03913,2e-05,6.75879]
[1776941311904,48.28,77413.194,0.0,-0.03908,2e-05,6.75131]
[1776941316909,48.28,77408.786,0.0,-0.03918,2e-05,6.76448]
[1776941321914,48.28,77404.012,0.0,-0.03928,2e-05,6.77857]
[1776941326918,48.28,77404.288,0.0,-0.03927,2e-05,6.77748]
[1776941331923,48.28,77413.36,0.0,-0.03907,2e-05,6.75016]
[1776941336928,48.28,77414.558,0.0,-0.03905,2e-05,6.74656]
[1776941341932,48.28,77413.74,0.0,-0.03906,2e-05,6.749]
[1776941347938,48.28,77407.9,0.0,-0.03919,2e-05,6.76636]
[1776941352945,48.28,77405.534,0.0,-0.03924,2e-05,6.77327]
[1776941357950,48.28,77405.948,0.0,-0.03923,2e-05,6.77181]
[1776941362954,48.28,77404.502,0.0,-0.03926,2e-05,6.77593]
[1776941364529,48.28,77397.99,0.0,-0.0394,2e-05,6.79544]
[1776941365346,48.28,77397.99,0.0,-0.0394,2e-05,6.79535]
[1776941370962,48.28,77396.05,0.0,-0.03944,2e-05,6.8007]
[1776941375967,48.28,77394.674,0.0,-0.03946,2e-05,6.80196]
[1776941380972,48.28,77394.068,0.0,-0.03947,2e-05,6.80332]
[1776941386665,48.27,77387.182,0.0,-0.03961,2e-05,6.82343]
[1776941387021,48.27,77387.182,0.0,-0.03961,2e-05,6.82343]
[1776941390221,48.27,77383.65,0.0,-0.03969,2e-05,6.83369]
[1776941390912,48.27,77383.65,0.0,-0.03969,2e-05,6.83369]
[1776941392637,48.27,77380.97,0.0,-0.03975,2e-05,6.84191]
[1776941392708,48.27,77380.97,0.0,-0.03975,2e-05,6.84174]
[1776941397743,48.28,77378.504,0.0,-0.03981,2e-05,6.85056]
[1776941402780,48.28,77380.774,0.0,-0.03977,2e-05,6.84506]
[1776941407815,48.28,77382.736,0.0,-0.03974,2e-05,6.84054]
[1776941412278,48.29,77384.886,0.0,-0.0397,2e-05,6.83521]
[1776941412426,48.29,77384.886,0.0,-0.0397,2e-05,6.83521]
[1776941416878,48.29,77360.62,0.0,-0.04025,2e-05,6.90986]
[1776941421912,48.29,77358.738,0.0,-0.0403,2e-05,6.91637]
[1776941426948,48.29,77356.408,0.0,-0.04036,2e-05,6.92422]
[1776941431983,48.29,77359.66,0.0,-0.04027,2e-05,6.91258]
[1776941435521,48.29,77370.614,0.0,-0.04003,2e-05,6.87991]
[1776941437851,48.3,77370.614,0.0,-0.04004,2e-05,6.88047]
[1776941438026,48.3,77370.614,0.0,-0.04004,2e-05,6.88075]
[1776941443051,48.29,77381.782,0.0,-0.03978,2e-05,6.84609]
[1776941445006,48.29,77381.36,0.0,-0.03979,2e-05,6.8472]
[1776941445033,48.29,77381.36,0.0,-0.03979,2e-05,6.84703]
[1776941450058,48.3,77375.292,0.0,-0.03994,2e-05,6.86665]
[1776941454237,48.3,77378.648,0.0,-0.03987,2e-05,6.85748]
[1776941455063,48.3,77379.434,0.0,-0.03985,2e-05,6.85492]
[1776941458282,48.3,77383.708,0.0,-0.03975,2e-05,6.84147]
[1776941460313,48.3,77385.936,0.0,-0.0397,2e-05,6.83443]
[1776941460808,48.3,77385.936,0.0,-0.0397,2e-05,6.83443]
[1776941462070,48.3,77403.3,0.0,-0.03931,2e-05,6.7819]
[1776941462252,48.3,77403.3,0.0,-0.03931,2e-05,6.7819]
[1776941462605,48.3,77403.3,0.0,-0.03931,2e-05,6.7819]
[1776941463071,48.3,77408.874,0.0,-0.03919,2e-05,6.76513]
[1776941464203,48.3,77408.874,0.0,-0.03919,2e-05,6.76553]
[1776941465073,48.3,77410.248,0.0,-0.03916,2e-05,6.76138]
[1776941470078,48.3,77401.754,0.0,-0.03935,2e-05,6.78667]
[1776941470733,48.3,77401.754,0.0,-0.03935,2e-05,6.78667]
[1776941476084,48.3,77390.568,0.0,-0.03959,2e-05,6.81986]
[1776941478105,48.29,77384.082,0.0,-0.03973,2e-05,6.83915]
[1776941479087,48.3,77384.202,0.0,-0.03973,2e-05,6.83907]
[1776941479747,48.3,77384.202,0.0,-0.03973,2e-05,6.83907]
[1776941480718,48.3,77384.202,0.0,-0.03973,2e-05,6.83935]
[1776941483604,48.3,77380.842,0.0,-0.03981,2e-05,6.85032]
[1776941484092,48.3,77380.886,0.0,-0.03982,2e-05,6.85045]
[1776941489097,48.3,77378.172,0.0,-0.03987,2e-05,6.85777]
[1776941490466,48.3,77378.178,0.0,-0.03987,2e-05,6.85756]
[1776941491099,48.3,77377.586,0.0,-0.03987,2e-05,6.85716]
[1776941492792,48.3,77377.836,0.0,-0.03987,2e-05,6.85666]
[1776941492893,48.3,77377.836,0.0,-0.03987,2e-05,6.85691]
[1776941493543,48.3,77377.836,0.0,-0.03987,2e-05,6.85691]
[1776941494102,48.3,77377.83,0.0,-0.03987,2e-05,6.85718]
[1776941495446,48.3,77377.714,0.0,-0.03987,2e-05,6.85778]
[1776941496104,48.3,77377.476,0.0,-0.03988,2e-05,6.85832]
[1776941501109,48.3,77381.208,0.0,-0.03979,2e-05,6.8461]
[1776941506114,48.29,77382.798,0.0,-0.03975,2e-05,6.84049]
[1776941511119,48.29,77386.566,0.0,-0.03966,2e-05,6.82833]
[1776941513547,48.29,77387.976,0.0,-0.03963,2e-05,6.82381]
[1776941518212,48.29,77395.166,0.0,-0.03946,2e-05,6.80168]
[1776941524131,48.29,77389.538,0.0,-0.03958,2e-05,6.81789]
[1776941529136,48.29,77392.654,0.0,-0.03951,2e-05,6.80795]
[1776941534141,48.29,77393.294,0.0,-0.03949,2e-05,6.80551]
[1776941539146,48.29,77393.526,0.0,-0.03948,2e-05,6.80433]
[1776941544151,48.28,77394.23,0.0,-0.03946,2e-05,6.80174]
[1776941549811,48.28,77388.092,0.0,-0.0396,2e-05,6.81964]
[1776941551079,48.28,77388.092,0.0,-0.0396,2e-05,6.81964]
[1776941551145,48.28,77388.092,0.0,-0.03958,2e-05,6.81706]
[1776941554846,48.29,77367.766,0.0,-0.04004,2e-05,6.87959]
[1776941559881,48.29,77356.158,0.0,-0.04031,2e-05,6.91576]
[1776941564916,48.29,77356.658,0.0,-0.0403,2e-05,6.91503]
[1776941569951,48.29,77346.362,0.0,-0.04054,2e-05,6.94702]
[1776941574986,48.29,77345.31,0.0,-0.04057,2e-05,6.95075]
[1776941580024,48.29,77346.194,0.0,-0.04055,2e-05,6.94856]
[1776941585058,48.29,77351.158,0.0,-0.04044,2e-05,6.93399]
[1776941590093,48.3,77352.402,0.0,-0.04042,2e-05,6.93084]
[1776941595128,48.3,77352.146,0.0,-0.04043,2e-05,6.93226]
[1776941600210,48.3,77349.092,0.0,-0.0405,2e-05,6.94215]
[1776941606205,48.3,77347.626,0.0,-0.04054,2e-05,6.94728]
[1776941609283,48.3,77347.35,0.0,-0.04055,2e-05,6.94842]
[1776941615225,48.3,77339.75,0.0,-0.04071,2e-05,6.96972]
[1776941621233,48.3,77339.786,0.0,-0.04071,2e-05,6.96998]
[1776941626238,48.3,77339.858,0.0,-0.04071,2e-05,6.97008]
[1776941631243,48.3,77340.436,0.0,-0.0407,2e-05,6.96863]
[1776941636248,48.31,77340.668,0.0,-0.0407,2e-05,6.96826]
[1776941641253,48.31,77345.674,0.0,-0.04059,2e-05,6.95331]
[1776941647259,48.31,77344.468,0.0,-0.04062,2e-05,6.95751]
[1776941652263,48.31,77344.604,0.0,-0.04062,2e-05,6.95751]
[1776941658268,48.31,77344.852,0.0,-0.04062,2e-05,6.95726]
[1776941663273,48.31,77344.628,0.0,-0.04063,2e-05,6.95836]
[1776941668278,48.31,77340.968,0.0,-0.04071,2e-05,6.96993]
[1776941673283,48.31,77338.676,0.0,-0.04075,2e-05,6.97474]
[1776941677049,48.31,77343.062,0.0,-0.04065,2e-05,6.96151]
[1776941678292,48.31,77343.062,0.0,-0.04066,2e-05,6.96167]
[1776941684294,48.31,77338.598,0.0,-0.04076,2e-05,6.9757]
[1776941689299,48.31,77339.894,0.0,-0.04073,2e-05,6.97201]
[1776941692621,48.31,77340.284,0.0,-0.04072,2e-05,6.97099]
[1776941698307,48.32,77340.502,0.0,-0.04072,2e-05,6.97068]
[1776941703312,48.32,77341.02,0.0,-0.04071,2e-05,6.96941]
[1776941703316,48.32,77341.02,0.0,-0.04071,2e-05,6.96941]
[1776941709972,48.32,77342.754,0.0,-0.04068,2e-05,6.96458]
[1776941712550,48.32,77341.952,0.0,-0.0407,2e-05,6.96717]
[1776941712590,48.32,77341.952,0.0,-0.0407,2e-05,6.96717]
[1776941712596,48.32,77341.952,0.0,-0.0407,2e-05,6.96717]
[1776941712703,48.32,77341.952,0.0,-0.0407,2e-05,6.96717]
[1776941713084,48.32,77341.952,0.0,-0.0407,2e-05,6.96717]
[1776941715948,48.32,77331.162,0.0,-0.04094,2e-05,7.00032]
[1776941717245,48.32,77331.162,0.0,-0.04094,2e-05,7.00031]
[1776941719098,48.32,77325.804,0.0,-0.04106,2e-05,7.01675]
[1776941719266,48.32,77325.804,0.0,-0.04106,2e-05,7.01675]
[1776941719351,48.32,77325.804,0.0,-0.04106,2e-05,7.01675]
[1776941720079,48.32,77325.804,0.0,-0.04106,2e-05,7.01675]
[1776941721484,48.32,77325.804,0.0,-0.04107,2e-05,7.01706]
[1776941723277,48.32,77325.804,0.0,-0.04107,2e-05,7.01726]
[1776941724087,48.32,77358.808,0.0,-0.04032,2e-05,6.91651]
[1776941724379,48.32,77358.808,0.0,-0.04032,2e-05,6.91651]
[1776941725364,48.32,77358.808,0.0,-0.04032,2e-05,6.91667]
[1776941731169,48.32,77361.16,0.0,-0.04027,2e-05,6.91031]
[1776941737178,48.32,77360.84,0.0,-0.04028,2e-05,6.90995]
[1776941737429,48.32,77360.84,0.0,-0.04028,2e-05,6.90995]
[1776941744229,48.33,77358.96,0.0,-0.04033,2e-05,6.91675]
[1776941747250,48.33,77376.144,0.0,-0.03995,2e-05,6.86521]
[1776941748875,48.33,77376.39,0.0,-0.03994,2e-05,6.86469]
[1776941749264,48.33,77376.39,0.0,-0.03994,2e-05,6.86492]
[1776941749993,48.33,77376.39,0.0,-0.03994,2e-05,6.86492]
[1776941750271,48.33,77376.39,0.0,-0.03994,2e-05,6.86471]
[1776941752536,48.33,77376.222,0.0,-0.03995,2e-05,6.86569]
[1776941753292,48.33,77376.222,0.0,-0.03995,2e-05,6.86548]
[1776941754622,48.33,77376.618,0.0,-0.03994,2e-05,6.86408]
[1776941755306,48.33,77376.618,0.0,-0.03994,2e-05,6.86431]
[1776941760340,48.33,77368.096,0.0,-0.04014,2e-05,6.89116]
[1776941765376,48.33,77372.386,0.0,-0.04005,2e-05,6.87917]
[1776941769258,48.34,77387.424,0.0,-0.03972,2e-05,6.83444]
[1776941769342,48.34,77387.424,0.0,-0.03972,2e-05,6.83474]
[1776941770709,48.34,77393.204,0.0,-0.03959,2e-05,6.81717]
[1776941771399,48.34,77392.778,0.0,-0.0396,2e-05,6.81876]
[1776941771609,48.34,77392.778,0.0,-0.0396,2e-05,6.81876]
[1776941772435,48.34,77393.502,0.0,-0.03959,2e-05,6.81689]
[1776941773401,48.34,77393.118,0.0,-0.0396,2e-05,6.81792]
[1776941774419,48.34,77391.89,0.0,-0.03962,2e-05,6.82149]
[1776941780408,48.34,77398.994,0.0,-0.03946,2e-05,6.79943]
[1776941785413,48.34,77396.9,0.0,-0.0395,2e-05,6.80523]
[1776941790418,48.33,77396.804,0.0,-0.0395,2e-05,6.80498]
[1776941795423,48.33,77396.17,0.0,-0.0395,2e-05,6.80393]
[1776941800428,48.33,77389.764,0.0,-0.03964,2e-05,6.82256]
[1776941806434,48.33,77389.186,0.0,-0.03964,2e-05,6.82348]
[1776941807669,48.33,77389.07,0.0,-0.03965,2e-05,6.8237]
[1776941808436,48.33,77384.642,0.0,-0.03975,2e-05,6.83735]
[1776941813441,48.33,77385.538,0.0,-0.03974,2e-05,6.836]
[1776941818446,48.34,77386.994,0.0,-0.03971,2e-05,6.83303]
[1776941822822,48.34,77396.282,0.0,-0.03952,2e-05,6.80622]
[1776941823451,48.34,77400.388,0.0,-0.03942,2e-05,6.79377]
[1776941823620,48.34,77400.388,0.0,-0.03942,2e-05,6.79377]
[1776941824265,48.34,77400.388,0.0,-0.03942,2e-05,6.79377]
[1776941825798,48.34,77402.114,0.0,-0.03939,2e-05,6.78885]
[1776941826434,48.34,77402.114,0.0,-0.03939,2e-05,6.78885]
[1776941832770,48.34,77418.002,0.0,-0.03904,2e-05,6.74099]
[1776941838465,48.34,77419.252,0.0,-0.03901,2e-05,6.73727]
[1776941843470,48.34,77413.834,0.0,-0.03913,2e-05,6.75346]
[1776941848478,48.34,77415.308,0.0,-0.0391,2e-05,6.74893]
[1776941849689,48.34,77417.496,0.0,-0.03905,2e-05,6.74238]
[1776941850480,48.34,77417.384,0.0,-0.03905,2e-05,6.74315]
[1776941855485,48.34,77417.012,0.0,-0.03906,2e-05,6.744]
[1776941860492,48.35,77417.292,0.0,-0.03907,2e-05,6.74529]
[1776941865497,48.35,77418.048,0.0,-0.03907,2e-05,6.74516]
[1776941870502,48.36,77428.492,0.0,-0.03886,2e-05,6.71629]
[1776941875507,48.37,77425.976,0.0,-0.03893,2e-05,6.72612]
[1776941880512,48.37,77427.76,0.0,-0.03891,2e-05,6.72309]
[1776941886262,48.38,77446.192,0.0,-0.03853,2e-05,6.67121]
[1776941891527,48.38,77431.376,0.0,-0.03887,2e-05,6.71768]
[1776941894853,48.39,77424.95,0.0,-0.03902,2e-05,6.7382]
[1776941895326,48.39,77424.95,0.0,-0.03902,2e-05,6.73819]
[1776941900362,48.39,77439.272,0.0,-0.03871,2e-05,6.6958]
[1776941905397,48.39,77437.274,0.0,-0.03875,2e-05,6.70205]
[1776941905656,48.39,77437.274,0.0,-0.03875,2e-05,6.70205]
[1776941912445,48.39,77439.938,0.0,-0.03869,2e-05,6.69218]
[1776941917553,48.39,77439.94,0.0,-0.03869,2e-05,6.69253]
[1776941923524,48.39,77436.728,0.0,-0.03876,2e-05,6.70248]
[1776941923562,48.39,77436.728,0.0,-0.03876,2e-05,6.70248]
[1776941929565,48.39,77439.05,0.0,-0.03871,2e-05,6.69595]
[1776941934570,48.39,77440.942,0.0,-0.03868,2e-05,6.69069]
[1776941939575,48.39,77440.538,0.0,-0.03869,2e-05,6.69225]
[1776941944580,48.4,77440.27,0.0,-0.03869,2e-05,6.6934]
[1776941949585,48.4,77436.28,0.0,-0.03878,2e-05,6.70557]
[1776941954590,48.4,77434.764,0.0,-0.03882,2e-05,6.7103]
[1776941959595,48.4,77433.216,0.0,-0.03885,2e-05,6.71509]
[1776941964600,48.4,77424.6,0.0,-0.03904,2e-05,6.74089]
[1776941964640,48.4,77424.6,0.0,-0.03904,2e-05,6.74089]
[1776941968747,48.4,77405.674,0.0,-0.03946,2e-05,6.7973]
[1776941975611,48.39,77419.908,0.0,-0.03912,2e-05,6.75155]
[1776941975615,48.39,77419.908,0.0,-0.03912,2e-05,6.75155]
[1776941981617,48.39,77420.596,0.0,-0.03911,2e-05,6.74935]
[1776941987623,48.39,77421.278,0.0,-0.03909,2e-05,6.74717]
[1776941992628,48.39,77421.444,0.0,-0.03909,2e-05,6.74657]
[1776941997633,48.39,77422.156,0.0,-0.03907,2e-05,6.74434]
[1776942002638,48.39,77447.058,0.0,-0.03853,2e-05,6.67022]
[1776942005521,48.39,77456.924,0.0,-0.03832,2e-05,6.64128]
[1776942011647,48.4,77458.318,0.0,-0.0383,2e-05,6.63838]
[1776942017207,48.4,77457.598,0.0,-0.03832,2e-05,6.64145]
[1776942022242,48.4,77449.218,0.0,-0.03851,2e-05,6.66686]
[1776942027664,48.4,77451.508,0.0,-0.03846,2e-05,6.6607]
[1776942033319,48.4,77450.056,0.0,-0.03848,2e-05,6.66331]
[1776942038355,48.41,77467.816,0.0,-0.03811,2e-05,6.61172]
[1776942043390,48.41,77483.694,0.0,-0.03778,2e-05,6.5663]
[1776942048425,48.41,77492.948,0.0,-0.03759,2e-05,6.54079]
[1776942053349,48.42,77501.258,0.0,-0.03743,2e-05,6.51794]
[1776942053578,48.42,77501.258,0.0,-0.03743,2e-05,6.51794]
[1776942059501,48.42,77506.934,0.0,-0.03733,2e-05,6.50401]
[1776942059964,48.42,77506.934,0.0,-0.03733,2e-05,6.50401]
[1776942064545,48.43,77459.192,0.0,-0.03835,2e-05,6.64548]
[1776942069588,48.43,77455.02,0.0,-0.03845,2e-05,6.65843]
[1776942074622,48.43,77454.314,0.0,-0.03847,2e-05,6.6611]
[1776942079657,48.43,77451.512,0.0,-0.03853,2e-05,6.66995]
[1776942083361,48.43,77451.6,0.0,-0.03853,2e-05,6.67]
[1776942088722,48.43,77444.392,0.0,-0.03869,2e-05,6.69182]
[1776942093737,48.43,77442.896,0.0,-0.03871,2e-05,6.69413]
[1776942093740,48.43,77442.896,0.0,-0.03871,2e-05,6.69413]
[1776942099743,48.43,77443.366,0.0,-0.0387,2e-05,6.69313]
[1776942104748,48.43,77443.41,0.0,-0.0387,2e-05,6.69331]
[1776942109753,48.44,77443.6,0.0,-0.0387,2e-05,6.69305]
[1776942114758,48.44,77443.992,0.0,-0.0387,2e-05,6.69218]
[1776942120764,48.44,77443.878,0.0,-0.0387,2e-05,6.6929]
[1776942125772,48.44,77443.092,0.0,-0.03872,2e-05,6.69554]
[1776942129776,48.44,77463.23,0.0,-0.03829,2e-05,6.63621]
[1776942134781,48.44,77455.11,0.0,-0.03847,2e-05,6.66089]
[1776942139786,48.44,77446.304,0.0,-0.03866,2e-05,6.68752]
[1776942144791,48.44,77444.644,0.0,-0.0387,2e-05,6.69277]
[1776942149796,48.44,77444.278,0.0,-0.03871,2e-05,6.69415]
[1776942154801,48.44,77443.956,0.0,-0.03871,2e-05,6.69299]
[1776942159806,48.44,77446.564,0.0,-0.03865,2e-05,6.68556]
[1776942164811,48.45,77450.374,0.0,-0.03857,2e-05,6.6747]
[1776942169816,48.45,77451.58,0.0,-0.03855,2e-05,6.67161]
[1776942174821,48.45,77456.17,0.0,-0.03845,2e-05,6.65853]
[1776942179826,48.45,77459.68,0.0,-0.03838,2e-05,6.64879]
[1776942184831,48.45,77461.896,0.0,-0.03834,2e-05,6.64293]
[1776942189836,48.45,77461.7,0.0,-0.03835,2e-05,6.64422]
[1776942194841,48.45,77471.368,0.0,-0.03815,2e-05,6.61642]
[1776942199848,48.46,77481.212,0.0,-0.03794,2e-05,6.58849]
[1776942205538,48.46,77475.998,0.0,-0.03806,2e-05,6.60508]
[1776942210573,48.46,77475.354,0.0,-0.03809,2e-05,6.608]
[1776942215607,48.47,77489.742,0.0,-0.03778,2e-05,6.56464]
[1776942220643,48.47,77485.822,0.0,-0.03787,2e-05,6.57741]
[1776942225678,48.47,77477.302,0.0,-0.03806,2e-05,6.60353]
[1776942230713,48.47,77480.172,0.0,-0.038,2e-05,6.59617]
[1776942235748,48.48,77488.478,0.0,-0.03784,2e-05,6.57306]
[1776942240783,48.48,77486.748,0.0,-0.03788,2e-05,6.57938]
[1776942245821,48.48,77489.484,0.0,-0.03783,2e-05,6.57259]
[1776942250853,48.49,77488.378,0.0,-0.03786,2e-05,6.57711]
[1776942255890,48.49,77493.252,0.0,-0.03777,2e-05,6.56414]
[1776942260908,48.49,77501.324,0.0,-0.03761,2e-05,6.54196]
[1776942265913,48.5,77508.004,0.0,-0.03748,2e-05,6.52412]
[1776942270918,48.5,77504.55,0.0,-0.03756,2e-05,6.53578]
[1776942275923,48.5,77504.746,0.0,-0.03756,2e-05,6.5344]
[1776942280928,48.51,77505.604,0.0,-0.03755,2e-05,6.53347]
[1776942285933,48.51,77504.358,0.0,-0.03759,2e-05,6.53866]
[1776942290938,48.52,77505.622,0.0,-0.03757,2e-05,6.5365]
[1776942295943,48.52,77510.886,0.0,-0.03747,2e-05,6.52276]
[1776942300948,48.52,77512.252,0.0,-0.03745,2e-05,6.52045]
[1776942305953,48.53,77513.972,0.0,-0.03743,2e-05,6.51713]
[1776942310958,48.53,77506.398,0.0,-0.0376,2e-05,6.54086]
[1776942315963,48.53,77498.29,0.0,-0.03778,2e-05,6.56589]
[1776942320968,48.54,77498.482,0.0,-0.03779,2e-05,6.56662]
[1776942325973,48.54,77498.81,0.0,-0.03779,2e-05,6.56694]
[1776942330978,48.54,77490.142,0.0,-0.03798,2e-05,6.59349]
[1776942335983,48.55,77478.774,0.0,-0.03822,2e-05,6.62539]
[1776942340989,48.55,77473.44,0.0,-0.03834,2e-05,6.6418]
[1776942345994,48.55,77467.682,0.0,-0.03847,2e-05,6.65935]
[1776942350999,48.55,77463.078,0.0,-0.03857,2e-05,6.6734]
[1776942356004,48.55,77460.342,0.0,-0.03863,2e-05,6.68183]
[1776942361011,48.55,77453.746,0.0,-0.03877,2e-05,6.70164]
[1776942366665,48.55,77454.172,0.0,-0.03877,2e-05,6.70055]
[1776942371699,48.55,77459.866,0.0,-0.03865,2e-05,6.68397]
[1776942376737,48.55,77459.406,0.0,-0.03866,2e-05,6.6856]
[1776942381772,48.55,77459.928,0.0,-0.03865,2e-05,6.68436]
[1776942386808,48.55,77460.264,0.0,-0.03864,2e-05,6.68367]
[1776942392042,48.56,77461.932,0.0,-0.0386,2e-05,6.67665]
[1776942397885,48.56,77460.932,0.0,-0.03862,2e-05,6.68003]
[1776942402920,48.56,77455.408,0.0,-0.03874,2e-05,6.69664]
[1776942407955,48.56,77455.718,0.0,-0.03874,2e-05,6.69592]
[1776942412990,48.56,77459.616,0.0,-0.03865,2e-05,6.68462]
[1776942418024,48.56,77459.966,0.0,-0.03865,2e-05,6.68385]
[1776942423066,48.56,77451.728,0.0,-0.03883,2e-05,6.70839]
[1776942425075,48.56,77427.57,0.0,-0.03935,2e-05,6.78011]
[1776942430080,48.56,77438.97,0.0,-0.0391,2e-05,6.74581]
[1776942435097,48.56,77427.55,0.0,-0.03935,2e-05,6.77946]
[1776942441091,48.55,77428.544,0.0,-0.03932,2e-05,6.7759]
[1776942446095,48.55,77429.322,0.0,-0.0393,2e-05,6.77312]
[1776942451100,48.55,77449.034,0.0,-0.03886,2e-05,6.71167]
[1776942456105,48.55,77456.756,0.0,-0.03869,2e-05,6.68896]
[1776942461110,48.55,77461.42,0.0,-0.03859,2e-05,6.67543]
[1776942466115,48.56,77460.51,0.0,-0.03861,2e-05,6.67846]
[1776942471120,48.56,77459.286,0.0,-0.03864,2e-05,6.6824]
[1776942476125,48.56,77457.752,0.0,-0.03868,2e-05,6.68724]
[1776942481130,48.56,77460.264,0.0,-0.03863,2e-05,6.68006]
[1776942482131,48.56,77480.508,0.0,-0.03819,2e-05,6.62046]
[1776942487137,48.56,77479.556,0.0,-0.03822,2e-05,6.62403]
[1776942492142,48.56,77480.586,0.0,-0.0382,2e-05,6.62179]
[1776942497147,48.56,77480.884,0.0,-0.0382,2e-05,6.62173]
[1776942502152,48.57,77481.566,0.0,-0.03819,2e-05,6.62053]
[1776942507157,48.57,77485.668,0.0,-0.03811,2e-05,6.60931]
[1776942512162,48.57,77487.316,0.0,-0.03807,2e-05,6.60302]
[1776942517167,48.57,77486.56,0.0,-0.03809,2e-05,6.60616]
[1776942522172,48.57,77489.138,0.0,-0.03804,2e-05,6.59954]
[1776942527177,48.58,77488.92,0.0,-0.03805,2e-05,6.60114]
[1776942532182,48.58,77487.004,0.0,-0.0381,2e-05,6.6077]
[1776942537868,48.58,77486.894,0.0,-0.03811,2e-05,6.6091]
[1776942542902,48.58,77482.256,0.0,-0.03822,2e-05,6.62355]
[1776942547938,48.58,77466.456,0.0,-0.03856,2e-05,6.67053]
[1776942552973,48.58,77464.404,0.0,-0.03861,2e-05,6.67691]
[1776942558008,48.59,77473.12,0.0,-0.03842,2e-05,6.65164]
[1776942563044,48.59,77475.82,0.0,-0.03837,2e-05,6.64425]
[1776942568078,48.59,77473.964,0.0,-0.03841,2e-05,6.65028]
[1776942573114,48.59,77472.856,0.0,-0.03843,2e-05,6.65166]
[1776942578149,48.59,77473.76,0.0,-0.03841,2e-05,6.64955]
[1776942583244,48.59,77472.294,0.0,-0.03845,2e-05,6.65438]
[1776942586204,48.59,77452.922,0.0,-0.03886,2e-05,6.71176]
[1776942591241,48.59,77456.888,0.0,-0.03878,2e-05,6.70007]
[1776942591245,48.59,77456.888,0.0,-0.03878,2e-05,6.70007]
[1776942592540,48.59,77457.0,0.2,-0.03878,2e-05,6.69976]
[1776942592542,48.59,77457.0,0.7,-0.03878,2e-05,6.69976]
[1776942598248,48.59,77456.014,0.7,-0.0388,2e-05,6.70285]
[1776942603253,48.59,77449.47,0.7,-0.03894,2e-05,6.72231]
[1776942608258,48.59,77447.374,0.7,-0.03899,2e-05,6.72846]
[1776942614264,48.59,77445.492,0.7,-0.03903,2e-05,6.7339]
[1776942619269,48.59,77445.096,0.7,-0.03903,2e-05,6.73491]
[1776942624274,48.59,77443.658,0.7,-0.03906,2e-05,6.739]
[1776942629279,48.59,77442.846,0.7,-0.03908,2e-05,6.74121]
[1776942634284,48.59,77447.62,0.7,-0.03896,2e-05,6.72441]
[1776942639289,48.59,77459.798,0.7,-0.0387,2e-05,6.68828]
[1776942641267,48.59,77461.848,0.7,-0.03865,2e-05,6.68226]
[1776942646296,48.59,77466.866,0.7,-0.03855,2e-05,6.66786]
[1776942651301,48.59,77466.714,0.7,-0.03855,2e-05,6.6687]
[1776942656306,48.59,77467.598,0.7,-0.03854,2e-05,6.66648]
[1776942660735,48.59,77469.336,0.7,-0.0385,2e-05,6.66169]
[1776942666316,48.6,77464.862,0.7,-0.0386,2e-05,6.6754]
[1776942671321,48.6,77466.728,0.7,-0.03857,2e-05,6.67024]
[1776942676326,48.6,77469.63,0.7,-0.03851,2e-05,6.66207]
[1776942681331,48.6,77472.686,0.7,-0.03844,2e-05,6.65354]
[1776942684894,48.6,77473.94,0.7,-0.03842,2e-05,6.65016]
[1776942690340,48.6,77475.07,0.7,-0.0384,2e-05,6.64749]
[1776942691919,48.6,77475.07,0.7,-0.0384,2e-05,6.6476]
[1776942692268,48.6,77475.07,0.7,-0.0384,2e-05,6.6476]
[1776942701067,48.6,77473.422,0.7,-0.03843,2e-05,6.65111]
[1776942706356,48.61,77474.406,0.7,-0.03841,2e-05,6.64873]
[1776942712144,48.61,77473.628,0.7,-0.03843,2e-05,6.65166]
[1776942717181,48.61,77472.644,0.7,-0.03846,2e-05,6.65507]
[1776942721153,48.61,77473.034,0.7,-0.03845,2e-05,6.65422]
[1776942725379,48.61,77452.82,0.7,-0.03889,2e-05,6.71427]
[1776942731279,48.61,77445.332,0.7,-0.03905,2e-05,6.73639]
[1776942736314,48.61,77442.658,0.7,-0.03911,2e-05,6.74411]
[1776942741349,48.61,77441.228,0.7,-0.03914,2e-05,6.74808]
[1776942747397,48.61,77441.334,0.7,-0.03913,2e-05,6.74743]
[1776942752404,48.61,77439.064,0.7,-0.03917,2e-05,6.75145]
[1776942757409,48.61,77436.896,0.7,-0.03921,2e-05,6.75758]
[1776942762414,48.6,77436.944,0.7,-0.03921,2e-05,6.75708]
[1776942767419,48.6,77429.056,0.7,-0.03938,2e-05,6.78019]
[1776942772424,48.6,77427.272,0.7,-0.03941,2e-05,6.78493]
[1776942777429,48.6,77427.204,0.7,-0.03941,2e-05,6.78454]
[1776942782434,48.6,77422.088,0.7,-0.03952,2e-05,6.79912]
[1776942787439,48.6,77423.574,0.7,-0.03948,2e-05,6.79399]
[1776942792449,48.6,77426.786,0.7,-0.03941,2e-05,6.78378]
[1776942797454,48.59,77426.64,0.7,-0.03941,2e-05,6.78365]
[1776942802459,48.59,77428.77,0.7,-0.03936,2e-05,6.77673]
[1776942807464,48.59,77430.406,0.7,-0.03932,2e-05,6.77136]
[1776942812469,48.59,77431.474,0.7,-0.03928,2e-05,6.76529]
[1776942818475,48.59,77431.218,0.7,-0.03928,2e-05,6.76554]
[1776942821021,48.59,77432.2,0.7,-0.03926,2e-05,6.76253]
[1776942821478,48.59,77432.208,0.7,-0.03925,2e-05,6.76234]
[1776942821646,48.59,77432.208,0.7,-0.03925,2e-05,6.76234]
[1776942821695,48.59,77432.208,0.7,-0.03925,2e-05,6.76234]
[1776942822020,48.59,77432.208,0.7,-0.03925,2e-05,6.76234]
[1776942822463,48.59,77432.208,0.7,-0.03925,2e-05,6.76172]
[1776942828485,48.59,77432.866,0.7,-0.03923,2e-05,6.75931]
[1776942833490,48.59,77433.556,0.7,-0.03921,2e-05,6.75689]
[1776942838495,48.59,77433.204,0.7,-0.03922,2e-05,6.75759]
[1776942844501,48.58,77434.428,0.7,-0.03919,2e-05,6.75353]
[1776942849506,48.58,77446.056,0.7,-0.03894,2e-05,6.7187]
[1776942854511,48.58,77451.184,0.7,-0.03882,2e-05,6.70354]
[1776942855411,48.58,77451.184,0.7,-0.03882,2e-05,6.70354]
[1776942855590,48.58,77451.184,0.7,-0.03882,2e-05,6.70354]
[1776942856121,48.58,77451.184,0.7,-0.03882,2e-05,6.70354]
[1776942856134,48.58,77451.184,0.7,-0.03882,2e-05,6.70354]
[1776942856303,48.58,77451.184,0.7,-0.03882,2e-05,6.70354]
[1776942857118,48.58,77451.184,0.7,-0.03882,2e-05,6.70356]
[1776942857278,48.58,77451.184,0.7,-0.03882,2e-05,6.70356]
[1776942857515,48.58,77431.274,0.7,-0.03926,2e-05,6.76275]
[1776942859185,48.58,77408.476,0.7,-0.03976,2e-05,6.8307]
[1776942864225,48.58,77423.63,0.7,-0.03942,2e-05,6.7846]
[1776942869527,48.58,77412.856,0.7,-0.03965,2e-05,6.81605]
[1776942875533,48.58,77414.37,0.7,-0.0396,2e-05,6.80816]
[1776942880538,48.58,77417.094,0.7,-0.03953,2e-05,6.79926]
[1776942885543,48.57,77419.264,0.7,-0.03948,2e-05,6.79212]
[1776942891409,48.57,77419.918,0.7,-0.03946,2e-05,6.78955]
[1776942896444,48.57,77428.718,0.7,-0.03926,2e-05,6.76278]
[1776942901480,48.57,77424.408,0.7,-0.03936,2e-05,6.77519]
[1776942905248,48.57,77419.454,0.7,-0.03946,2e-05,6.78965]
[1776942905508,48.57,77419.454,0.7,-0.03946,2e-05,6.78953]
[1776942905864,48.57,77419.454,0.7,-0.03946,2e-05,6.78953]
[1776942905865,48.57,77419.454,0.7,-0.03946,2e-05,6.78953]
[1776942906251,48.57,77419.454,0.7,-0.03946,2e-05,6.78953]
[1776942906515,48.57,77419.454,0.7,-0.03946,2e-05,6.78887]
[1776942911569,48.57,77428.312,0.7,-0.03926,2e-05,6.76186]
[1776942917575,48.57,77433.544,0.7,-0.03914,2e-05,6.74588]
[1776942922580,48.56,77436.236,0.7,-0.03908,2e-05,6.73762]
[1776942927585,48.56,77435.978,0.7,-0.03908,2e-05,6.73822]
[1776942932697,48.56,77428.994,0.7,-0.03922,2e-05,6.75636]
[1776942938596,48.56,77412.11,0.7,-0.03959,2e-05,6.80613]
[1776942938600,48.56,77412.11,0.7,-0.03959,2e-05,6.80613]
[1776942944206,48.56,77412.084,0.7,-0.03958,2e-05,6.80548]
[1776942949611,48.56,77421.26,0.7,-0.03938,2e-05,6.77712]
[1776942954618,48.56,77428.57,0.7,-0.03921,2e-05,6.75491]
[1776942957813,48.56,77428.738,0.7,-0.03921,2e-05,6.75422]
[1776942958616,48.56,77428.984,0.7,-0.0392,2e-05,6.75288]
[1776942958741,48.56,77428.984,0.7,-0.0392,2e-05,6.75288]
[1776942959617,48.56,77429.176,0.7,-0.03919,2e-05,6.75225]
[1776942963621,48.56,77446.406,0.7,-0.03882,2e-05,6.7009]
[1776942969311,48.56,77450.304,0.7,-0.03873,2e-05,6.68946]
[1776942974632,48.56,77458.952,0.7,-0.03855,2e-05,6.66437]
[1776942979637,48.56,77458.188,0.7,-0.03857,2e-05,6.66705]
[1776942985643,48.56,77453.17,0.7,-0.03868,2e-05,6.68235]
[1776942990648,48.56,77444.65,0.7,-0.03887,2e-05,6.70776]
[1776942995653,48.56,77445.13,0.7,-0.03884,2e-05,6.704]
[1776943001181,48.56,77445.482,0.7,-0.03884,2e-05,6.70306]
[1776943003962,48.56,77444.994,0.7,-0.03885,2e-05,6.7045]
[1776943007665,48.56,77420.326,0.7,-0.03938,2e-05,6.7777]
[1776943012670,48.56,77420.776,0.7,-0.03937,2e-05,6.77587]
[1776943018679,48.56,77420.65,0.7,-0.03937,2e-05,6.77576]
[1776943024682,48.55,77420.124,0.7,-0.03938,2e-05,6.77664]
[1776943030384,48.55,77421.276,0.7,-0.03935,2e-05,6.77273]
[1776943035692,48.55,77421.142,0.7,-0.03935,2e-05,6.77259]
[1776943041698,48.55,77412.71,0.7,-0.03953,2e-05,6.79716]
[1776943047504,48.55,77411.05,0.7,-0.03956,2e-05,6.80147]
[1776943052709,48.55,77413.968,0.7,-0.03948,2e-05,6.78953]
[1776943057714,48.55,77420.454,0.7,-0.03933,2e-05,6.76964]
[1776943062719,48.54,77412.958,0.7,-0.03949,2e-05,6.79154]
[1776943067724,48.54,77413.686,0.7,-0.03947,2e-05,6.78876]
[1776943073686,48.54,77414.656,0.7,-0.03945,2e-05,6.78528]
[1776943076736,48.54,77447.232,0.7,-0.03873,2e-05,6.68802]
[1776943082742,48.54,77447.548,0.7,-0.03873,2e-05,6.68742]
[1776943088748,48.54,77446.486,0.7,-0.03875,2e-05,6.69083]
[1776943091751,48.54,77467.43,0.7,-0.0383,2e-05,6.62915]
[1776943096755,48.55,77465.282,0.7,-0.03835,2e-05,6.63618]
[1776943101883,48.55,77464.392,0.7,-0.03838,2e-05,6.63946]
[1776943107521,48.55,77464.112,0.7,-0.03839,2e-05,6.64093]
[1776943110769,48.55,77480.894,0.7,-0.03803,2e-05,6.59217]
[1776943115774,48.55,77485.728,0.7,-0.03793,2e-05,6.57673]
[1776943121780,48.56,77483.708,0.7,-0.03798,2e-05,6.58398]
[1776943126785,48.56,77480.728,0.7,-0.03805,2e-05,6.59378]
[1776943132791,48.56,77480.806,0.7,-0.03806,2e-05,6.59476]
[1776943137796,48.56,77484.926,0.7,-0.03798,2e-05,6.58372]
[1776943143802,48.57,77481.576,0.7,-0.03806,2e-05,6.59481]
[1776943148807,48.57,77480.044,0.7,-0.0381,2e-05,6.60029]
[1776943154249,48.57,77473.788,0.7,-0.03824,2e-05,6.61956]
[1776943159820,48.57,77463.1,0.7,-0.03847,2e-05,6.65178]
[1776943165326,48.57,77463.056,0.7,-0.03848,2e-05,6.65243]
[1776943170361,48.58,77451.522,0.7,-0.03873,2e-05,6.68691]
[1776943175397,48.58,77455.834,0.7,-0.03862,2e-05,6.67207]
[1776943180841,48.58,77457.802,0.7,-0.03858,2e-05,6.66671]
[1776943186475,48.58,77459.86,0.7,-0.03854,2e-05,6.66105]
[1776943191866,48.58,77453.82,0.7,-0.03868,2e-05,6.67946]
[1776943197882,48.58,77454.29,0.7,-0.03867,2e-05,6.67842]
[1776943202887,48.58,77455.526,0.7,-0.03864,2e-05,6.67508]
[1776943208651,48.58,77457.658,0.7,-0.0386,2e-05,6.66911]
[1776943213898,48.58,77456.408,0.7,-0.03863,2e-05,6.67321]
[1776943219727,48.58,77456.838,0.7,-0.03862,2e-05,6.67229]
[1776943224909,48.59,77463.58,0.7,-0.03848,2e-05,6.65289]
[1776943230806,48.59,77465.66,0.7,-0.03844,2e-05,6.64732]
[1776943235920,48.59,77465.482,0.7,-0.03844,2e-05,6.64607]
[1776943240926,48.59,77465.842,0.7,-0.03843,2e-05,6.64556]
[1776943246932,48.59,77482.962,0.7,-0.03807,2e-05,6.59612]
[1776943251938,48.59,77496.342,0.7,-0.0378,2e-05,6.55814]
[1776943256943,48.6,77499.514,0.7,-0.03774,2e-05,6.5502]
[1776943262949,48.6,77497.966,0.7,-0.03778,2e-05,6.55631]
[1776943268955,48.61,77496.164,0.7,-0.03783,2e-05,6.56309]
[1776943273960,48.61,77494.928,0.7,-0.03787,2e-05,6.56792]
[1776943278964,48.61,77488.638,0.7,-0.03801,2e-05,6.58744]
[1776943283969,48.61,77487.124,0.7,-0.03805,2e-05,6.59289]
[1776943288974,48.62,77481.718,0.7,-0.03817,2e-05,6.60966]
[1776943293979,48.62,77481.656,0.7,-0.03816,2e-05,6.60826]
[1776943298984,48.62,77478.362,0.7,-0.03824,2e-05,6.61874]
[1776943303989,48.62,77474.986,0.7,-0.03832,2e-05,6.62935]
[1776943308994,48.62,77480.038,0.7,-0.03821,2e-05,6.61523]
[1776943313999,48.62,77479.888,0.7,-0.03822,2e-05,6.61645]
[1776943319004,48.63,77479.676,0.7,-0.03823,2e-05,6.61784]
[1776943324009,48.63,77476.182,0.7,-0.03831,2e-05,6.62885]
[1776943330021,48.63,77477.65,0.7,-0.03829,2e-05,6.62537]
[1776943335026,48.63,77474.128,0.7,-0.03837,2e-05,6.63642]
[1776943340031,48.63,77475.412,0.7,-0.03834,2e-05,6.63323]
[1776943345036,48.64,77484.474,0.7,-0.03816,2e-05,6.60742]
[1776943350041,48.64,77484.71,0.7,-0.03816,2e-05,6.60756]
[1776943355046,48.64,77484.47,0.7,-0.03815,2e-05,6.60671]
[1776943361052,48.64,77485.976,0.7,-0.03813,2e-05,6.6033]
[1776943366057,48.64,77493.376,0.7,-0.03798,2e-05,6.58254]
[1776943372063,48.65,77496.854,0.7,-0.03791,2e-05,6.57372]
[1776943377068,48.65,77495.34,0.7,-0.03795,2e-05,6.57922]
[1776943382073,48.65,77491.534,0.7,-0.03804,2e-05,6.59137]
[1776943387092,48.65,77484.928,0.7,-0.03819,2e-05,6.61159]
[1776943392097,48.66,77486.024,0.7,-0.03817,2e-05,6.60922]
[1776943397102,48.66,77484.61,0.7,-0.03821,2e-05,6.61419]
[1776943402108,48.66,77485.77,0.7,-0.03819,2e-05,6.61154]
[1776943407113,48.66,77484.198,0.7,-0.03823,2e-05,6.61695]
[1776943413090,48.66,77485.026,0.7,-0.0382,2e-05,6.61302]
[1776943418125,48.67,77486.346,0.7,-0.03818,2e-05,6.60994]
[1776943423132,48.67,77485.498,0.7,-0.0382,2e-05,6.61321]
[1776943428137,48.67,77485.554,0.7,-0.03821,2e-05,6.61381]
[1776943433142,48.67,77485.416,0.7,-0.03822,2e-05,6.61498]
[1776943438147,48.67,77483.402,0.7,-0.03827,2e-05,6.6216]
[1776943443152,48.68,77482.738,0.7,-0.03828,2e-05,6.62422]
[1776943448157,48.68,77482.104,0.7,-0.0383,2e-05,6.62675]
[1776943453162,48.68,77469.894,0.7,-0.03857,2e-05,6.66316]
[1776943458167,48.68,77469.85,0.7,-0.03857,2e-05,6.66364]
[1776943463172,48.68,77485.236,0.7,-0.03825,2e-05,6.619]
[1776943468177,48.68,77490.15,0.7,-0.03815,2e-05,6.60541]
[1776943473182,48.68,77489.146,0.7,-0.03816,2e-05,6.60676]
[1776943478187,48.69,77487.906,0.7,-0.03819,2e-05,6.61118]
[1776943483192,48.69,77486.464,0.7,-0.03823,2e-05,6.61615]
[1776943488197,48.69,77486.34,0.7,-0.03824,2e-05,6.61723]
[1776943493201,48.69,77486.6,0.7,-0.03824,2e-05,6.61718]
[1776943499207,48.69,77487.32,0.7,-0.03823,2e-05,6.61594]
[1776943504212,48.7,77487.624,0.7,-0.03823,2e-05,6.61578]
[1776943510022,48.7,77486.304,0.7,-0.03826,2e-05,6.62022]
[1776943515223,48.7,77482.592,0.7,-0.03834,2e-05,6.63205]
[1776943520228,48.7,77485.936,0.7,-0.03828,2e-05,6.62284]
[1776943525233,48.7,77482.568,0.7,-0.03835,2e-05,6.63335]
[1776943530238,48.7,77484.85,0.7,-0.03831,2e-05,6.62725]
[1776943535243,48.71,77487.656,0.7,-0.03824,2e-05,6.61728]
[1776943540248,48.71,77498.098,0.7,-0.03802,2e-05,6.58756]
[1776943545253,48.71,77486.668,0.7,-0.03827,2e-05,6.62187]
[1776943550258,48.71,77489.66,0.7,-0.03821,2e-05,6.61378]
[1776943555263,48.71,77495.45,0.7,-0.0381,2e-05,6.59771]
[1776943561269,48.71,77495.132,0.7,-0.03811,2e-05,6.59949]
[1776943566274,48.72,77495.368,0.7,-0.03811,2e-05,6.59981]
[1776943571279,48.72,77497.266,0.7,-0.03808,2e-05,6.59512]
[1776943576284,48.72,77498.402,0.7,-0.03806,2e-05,6.59268]
[1776943582289,48.72,77502.91,0.7,-0.03797,2e-05,6.58063]
[1776943587296,48.73,77502.242,0.7,-0.03799,2e-05,6.58357]
[1776943592301,48.73,77500.83,0.7,-0.03802,2e-05,6.58624]
[1776943597306,48.73,77499.15,0.7,-0.03806,2e-05,6.59209]
[1776943602311,48.73,77485.152,0.7,-0.03836,2e-05,6.63391]
[1776943607316,48.73,77487.524,0.7,-0.03832,2e-05,6.62752]
[1776943612321,48.74,77488.88,0.7,-0.03829,2e-05,6.62414]
[1776943614879,48.74,77495.276,0.7,-0.03816,2e-05,6.60569]
[1776943620329,48.74,77491.568,0.7,-0.03825,2e-05,6.61804]
[1776943625334,48.74,77486.35,0.7,-0.03837,2e-05,6.6345]
[1776943626108,48.74,77486.35,0.7,-0.03837,2e-05,6.6345]
[1776943631340,48.74,77477.754,0.7,-0.03856,2e-05,6.66021]
[1776943636345,48.74,77480.166,0.7,-0.03851,2e-05,6.65346]
[1776943641350,48.75,77496.616,0.7,-0.03816,2e-05,6.60569]
[1776943646356,48.75,77497.284,0.7,-0.03815,2e-05,6.60451]
[1776943651361,48.75,77497.706,0.7,-0.03813,2e-05,6.60164]
[1776943656366,48.75,77504.606,0.7,-0.03799,2e-05,6.58238]
[1776943661477,48.75,77503.222,0.7,-0.03803,2e-05,6.58718]
[1776943663748,48.76,77511.686,0.7,-0.03785,2e-05,6.56307]
[1776943664719,48.76,77511.122,0.7,-0.03787,2e-05,6.56505]
[1776943670380,48.76,77513.626,0.7,-0.03782,2e-05,6.55908]
[1776943675385,48.76,77505.02,0.7,-0.03801,2e-05,6.58523]
[1776943681391,48.76,77503.67,0.7,-0.03805,2e-05,6.59026]
[1776943686396,48.77,77491.194,0.7,-0.03832,2e-05,6.62743]
[1776943688832,48.77,77492.588,0.7,-0.03829,2e-05,6.62357]
[1776943694404,48.77,77497.274,0.7,-0.0382,2e-05,6.61131]
[1776943699409,48.77,77498.17,0.7,-0.03819,2e-05,6.60997]
[1776943704414,48.78,77500.372,0.7,-0.03815,2e-05,6.60479]
[1776943709420,48.78,77502.672,0.7,-0.03811,2e-05,6.5994]
[1776943714425,48.78,77496.57,0.7,-0.03824,2e-05,6.61612]
[1776943719430,48.79,77497.206,0.7,-0.03823,2e-05,6.61546]
[1776943724435,48.79,77495.284,0.7,-0.03828,2e-05,6.62227]
[1776943729440,48.79,77483.644,0.7,-0.03854,2e-05,6.65741]
[1776943734445,48.79,77484.548,0.7,-0.03853,2e-05,6.65563]
[1776943739450,48.8,77487.312,0.7,-0.03847,2e-05,6.64842]
[1776943742798,48.8,77487.988,0.7,-0.03846,2e-05,6.647]
[1776943748461,48.8,77489.364,0.7,-0.03844,2e-05,6.64341]
[1776943754055,48.8,77489.95,0.7,-0.03843,2e-05,6.64203]
[1776943759473,48.8,77485.042,0.7,-0.03854,2e-05,6.65702]
[1776943764478,48.8,77485.206,0.7,-0.03854,2e-05,6.65684]
[1776943769483,48.8,77487.048,0.7,-0.0385,2e-05,6.65176]
[1776943774488,48.8,77486.816,0.7,-0.03849,2e-05,6.65038]
[1776943779493,48.8,77484.96,0.7,-0.03853,2e-05,6.65616]
[1776943784498,48.8,77485.822,0.7,-0.03852,2e-05,6.65395]
[1776943788065,48.8,77487.578,0.7,-0.03848,2e-05,6.64893]
[1776943790618,48.8,77478.046,0.7,-0.03869,2e-05,6.67698]
[1776943795727,48.8,77483.038,0.7,-0.03858,2e-05,6.66251]
[1776943801515,48.81,77486.134,0.7,-0.03852,2e-05,6.6537]
[1776943805520,48.81,77507.132,0.7,-0.03807,2e-05,6.59264]
[1776943810887,48.81,77497.482,0.7,-0.03828,2e-05,6.62162]
[1776943815922,48.81,77486.144,0.7,-0.03853,2e-05,6.65528]
[1776943821535,48.81,77477.062,0.7,-0.03873,2e-05,6.68233]
[1776943826540,48.81,77469.414,0.7,-0.03889,2e-05,6.70487]
[1776943832546,48.81,77453.56,0.7,-0.03922,2e-05,6.74896]
[1776943838552,48.81,77457.302,0.7,-0.03913,2e-05,6.73729]
[1776943844558,48.81,77477.554,0.7,-0.03869,2e-05,6.67723]
[1776943849564,48.81,77477.616,0.7,-0.03869,2e-05,6.67721]
[1776943854572,48.81,77479.6,0.7,-0.03865,2e-05,6.67155]
[1776943859577,48.81,77480.29,0.7,-0.03864,2e-05,6.66968]
[1776943864582,48.81,77467.842,0.7,-0.03891,2e-05,6.70648]
[1776943867594,48.81,77448.41,0.7,-0.03933,2e-05,6.76386]
[1776943872599,48.81,77448.492,0.7,-0.03932,2e-05,6.76302]
[1776943877606,48.8,77441.148,0.7,-0.03948,2e-05,6.78424]
[1776943882611,48.8,77446.258,0.7,-0.03936,2e-05,6.76835]
[1776943887616,48.8,77445.046,0.7,-0.03938,2e-05,6.77132]
[1776943892621,48.8,77444.896,0.7,-0.03937,2e-05,6.76869]
[1776943897626,48.8,77442.15,0.7,-0.03943,2e-05,6.7762]
[1776943902631,48.8,77453.848,0.7,-0.03917,2e-05,6.74082]
[1776943907636,48.8,77452.656,0.7,-0.03919,2e-05,6.74396]
[1776943913611,48.79,77452.118,0.7,-0.0392,2e-05,6.74503]
[1776943918647,48.79,77441.886,0.7,-0.03942,2e-05,6.77484]
[1776943923658,48.79,77449.146,0.7,-0.03925,2e-05,6.75275]
[1776943927662,48.79,77467.194,0.7,-0.03886,2e-05,6.69901]
[1776943932667,48.79,77469.968,0.7,-0.0388,2e-05,6.6908]
[1776943937672,48.79,77475.852,0.7,-0.03867,2e-05,6.67358]
[1776943942677,48.79,77474.782,0.7,-0.0387,2e-05,6.67687]
[1776943947682,48.79,77474.044,0.7,-0.03871,2e-05,6.67917]
[1776943952687,48.79,77471.582,0.7,-0.03875,2e-05,6.68412]
[1776943957691,48.79,77472.238,0.7,-0.03874,2e-05,6.68226]
[1776943959547,48.79,77471.798,0.7,-0.03875,2e-05,6.68357]
[1776943959601,48.79,77471.798,0.7,-0.03875,2e-05,6.68357]
[1776943960553,48.79,77471.798,0.7,-0.03875,2e-05,6.68357]
[1776943960655,48.79,77471.798,0.7,-0.03875,2e-05,6.68307]
[1776943965699,48.79,77464.998,0.7,-0.03889,2e-05,6.70321]
[1776943970704,48.79,77464.488,0.7,-0.03891,2e-05,6.70463]
[1776943975709,48.79,77456.898,0.7,-0.03907,2e-05,6.72691]
[1776943980714,48.79,77453.374,0.7,-0.03914,2e-05,6.737]
[1776943985719,48.79,77454.438,0.7,-0.03912,2e-05,6.73354]
[1776943990725,48.79,77454.678,0.7,-0.03911,2e-05,6.7325]
[1776943995730,48.79,77439.41,0.7,-0.03944,2e-05,6.77744]
[1776943997018,48.79,77438.278,0.7,-0.03946,2e-05,6.78067]
[1776943997157,48.79,77438.278,0.7,-0.03946,2e-05,6.78067]
[1776943997732,48.79,77434.87,0.7,-0.03953,2e-05,6.79014]
[1776943998049,48.79,77434.87,0.7,-0.03953,2e-05,6.79014]
[1776943998733,48.79,77432.478,0.7,-0.03959,2e-05,6.79711]
[1776944003738,48.78,77427.2,0.7,-0.0397,2e-05,6.81195]
[1776944008743,48.78,77434.766,0.7,-0.03952,2e-05,6.7884]
[1776944013748,48.78,77431.372,0.7,-0.03958,2e-05,6.79526]
[1776944018753,48.78,77430.442,0.7,-0.03959,2e-05,6.79718]
[1776944023758,48.77,77429.52,0.7,-0.03961,2e-05,6.79908]
[1776944028763,48.77,77445.102,0.7,-0.03926,2e-05,6.75193]
[1776944033768,48.77,77448.836,0.7,-0.03917,2e-05,6.74043]
[1776944038773,48.77,77450.858,0.7,-0.03913,2e-05,6.73408]
[1776944043778,48.77,77440.454,0.7,-0.03935,2e-05,6.76444]
[1776944048783,48.77,77435.272,0.7,-0.03946,2e-05,6.77924]
[1776944053788,48.77,77435.302,0.7,-0.03945,2e-05,6.77845]
[1776944058796,48.76,77418.784,0.7,-0.03981,2e-05,6.82692]
[1776944063801,48.76,77415.684,0.7,-0.03987,2e-05,6.83511]
[1776944068806,48.76,77409.2,0.7,-0.04001,2e-05,6.85334]
[1776944070838,48.76,77409.002,0.7,-0.04001,2e-05,6.85341]
[1776944071809,48.76,77404.814,0.7,-0.04008,2e-05,6.86272]
[1776944071863,48.76,77404.814,0.7,-0.04008,2e-05,6.86272]
[1776944072810,48.75,77400.448,0.7,-0.04018,2e-05,6.87557]
[1776944077817,48.75,77404.844,0.7,-0.04007,2e-05,6.86089]
[1776944083803,48.75,77407.566,0.7,-0.04,2e-05,6.85114]
[1776944088828,48.74,77408.21,0.7,-0.03997,2e-05,6.84793]
[1776944093833,48.74,77407.948,0.7,-0.03997,2e-05,6.84748]
[1776944098838,48.74,77410.586,0.7,-0.0399,2e-05,6.83836]
[1776944103843,48.74,77412.456,0.7,-0.03985,2e-05,6.8316]
[1776944108848,48.73,77413.962,0.7,-0.03981,2e-05,6.82599]
[1776944113853,48.73,77414.836,0.7,-0.03979,2e-05,6.82231]
[1776944117398,48.73,77414.988,0.7,-0.03978,2e-05,6.82124]
[1776944122862,48.73,77415.576,0.7,-0.03976,2e-05,6.81826]
[1776944126866,48.73,77438.842,0.7,-0.03924,2e-05,6.74815]
[1776944131871,48.72,77448.58,0.7,-0.03901,2e-05,6.71642]
[1776944134476,48.72,77444.344,0.7,-0.0391,2e-05,6.72892]
[1776944139879,48.72,77442.79,0.7,-0.03913,2e-05,6.73314]
[1776944144884,48.72,77456.876,0.7,-0.03883,2e-05,6.69139]
[1776944149889,48.72,77469.942,0.7,-0.03855,2e-05,6.65295]
[1776944151891,48.72,77487.092,0.7,-0.03818,2e-05,6.60279]
[1776944156896,48.73,77489.734,0.7,-0.03813,2e-05,6.59587]
[1776944162775,48.73,77490.892,0.7,-0.03811,2e-05,6.59317]
[1776944162903,48.73,77507.768,0.7,-0.03775,2e-05,6.54436]
[1776944167908,48.73,77512.76,0.7,-0.03766,2e-05,6.53112]
[1776944172913,48.74,77508.462,0.7,-0.03776,2e-05,6.54496]
[1776944177918,48.74,77504.058,0.7,-0.03786,2e-05,6.55898]
[1776944182923,48.74,77508.49,0.7,-0.03777,2e-05,6.54722]
[1776944184036,48.74,77517.48,0.7,-0.03759,2e-05,6.52134]
[1776944189211,48.75,77521.1,0.7,-0.03752,2e-05,6.51235]
[1776944194935,48.75,77520.148,0.7,-0.03754,2e-05,6.51459]
[1776944199940,48.75,77506.044,0.7,-0.03785,2e-05,6.55697]
[1776944204236,48.76,77505.856,0.7,-0.03786,2e-05,6.55843]
[1776944209950,48.76,77510.438,0.7,-0.03777,2e-05,6.5465]
[1776944210182,48.76,77510.438,0.7,-0.03777,2e-05,6.5465]
[1776944215955,48.76,77513.398,0.7,-0.03772,2e-05,6.53954]
[1776944220960,48.77,77511.386,0.7,-0.03777,2e-05,6.54666]
[1776944222780,48.77,77511.296,0.7,-0.03778,2e-05,6.54717]
[1776944223825,48.77,77511.296,0.7,-0.03778,2e-05,6.54717]
[1776944224194,48.77,77510.146,0.7,-0.0378,2e-05,6.551]
[1776944229738,48.77,77498.77,0.7,-0.03805,2e-05,6.58515]
[1776944234352,48.77,77501.526,0.7,-0.038,2e-05,6.57804]
[1776944237016,48.77,77499.922,0.7,-0.03804,2e-05,6.5831]
[1776944237043,48.77,77499.922,0.7,-0.03804,2e-05,6.5831]
[1776944237325,48.77,77499.922,0.7,-0.03804,2e-05,6.5831]
[1776944237402,48.77,77499.922,0.7,-0.03804,2e-05,6.5831]
[1776944237550,48.77,77499.922,0.7,-0.03804,2e-05,6.5831]
[1776944237901,48.77,77499.922,0.7,-0.03804,2e-05,6.58329]
[1776944238444,48.77,77499.922,0.7,-0.03804,2e-05,6.58329]
[1776944239104,48.77,77499.922,0.7,-0.03803,2e-05,6.58267]
[1776944239914,48.77,77499.922,0.7,-0.03803,2e-05,6.58212]
[1776944240376,48.77,77499.922,0.7,-0.03803,2e-05,6.58212]
[1776944240849,48.77,77499.922,0.7,-0.03803,2e-05,6.58212]
[1776944240917,48.77,77499.922,0.7,-0.03803,2e-05,6.58212]
[1776944241094,48.77,77499.922,0.7,-0.03803,2e-05,6.58204]
[1776944241375,48.77,77499.922,0.7,-0.03803,2e-05,6.58204]
[1776944241561,48.77,77499.922,0.7,-0.03803,2e-05,6.58204]
[1776944241984,48.77,77544.99,0.7,-0.03708,2e-05,6.45107]
[1776944243272,48.77,77544.99,0.7,-0.03708,2e-05,6.45095]
[1776944243986,48.77,77526.412,0.7,-0.03746,2e-05,6.50379]
[1776944248905,48.76,77529.912,0.7,-0.03737,2e-05,6.49096]
[1776944251732,48.76,77530.548,0.7,-0.03734,2e-05,6.48716]
[1776944252313,48.76,77531.032,0.7,-0.03731,2e-05,6.48271]
[1776944253883,48.75,77531.198,0.7,-0.03731,2e-05,6.48159]
[1776944255522,48.75,77519.08,0.7,-0.03755,2e-05,6.51535]
[1776944255998,48.75,77517.818,0.7,-0.03758,2e-05,6.51877]
[1776944261003,48.75,77503.976,0.7,-0.03786,2e-05,6.55772]
[1776944261388,48.75,77503.976,0.7,-0.03786,2e-05,6.55772]
[1776944261397,48.75,77503.976,0.7,-0.03786,2e-05,6.55772]
[1776944261736,48.75,77503.976,0.7,-0.03786,2e-05,6.55772]
[1776944262004,48.75,77499.994,0.7,-0.03795,2e-05,6.56955]
[1776944262338,48.75,77499.994,0.7,-0.03795,2e-05,6.56955]
[1776944267617,48.75,77487.342,0.7,-0.03822,2e-05,6.60736]
[1776944271578,48.75,77502.914,0.7,-0.03789,2e-05,6.56266]
[1776944273769,48.75,77511.568,0.7,-0.03771,2e-05,6.53793]
[1776944274779,48.75,77511.468,0.7,-0.03772,2e-05,6.53848]
[1776944280027,48.76,77510.182,0.7,-0.03776,2e-05,6.54372]
[1776944285040,48.76,77532.116,0.7,-0.03731,2e-05,6.48156]
[1776944285417,48.76,77532.116,0.7,-0.03731,2e-05,6.48156]
[1776944286041,48.76,77534.39,0.7,-0.03726,2e-05,6.47489]
[1776944287024,48.76,77534.39,0.7,-0.03726,2e-05,6.47489]
[1776944287042,48.76,77534.56,0.7,-0.03725,2e-05,6.4743]
[1776944290046,48.76,77551.694,0.7,-0.03688,2e-05,6.42313]
[1776944290473,48.76,77551.694,0.7,-0.03688,2e-05,6.42313]
[1776944296052,48.75,77569.29,0.7,-0.0365,2e-05,6.36979]
[1776944296769,48.75,77569.29,0.7,-0.0365,2e-05,6.36979]
[1776944301057,48.74,77545.22,0.7,-0.03698,2e-05,6.43642]
[1776944306381,48.73,77534.944,0.7,-0.03717,2e-05,6.46306]
[1776944312070,48.73,77525.44,0.7,-0.03733,2e-05,6.48428]
[1776944314221,48.72,77525.264,0.7,-0.03733,2e-05,6.48415]
[1776944315073,48.72,77519.304,0.7,-0.03745,2e-05,6.50057]
[1776944315336,48.72,77519.304,0.7,-0.03745,2e-05,6.50057]
[1776944316074,48.72,77522.29,0.7,-0.03738,2e-05,6.49125]
[1776944321079,48.71,77519.596,0.7,-0.03742,2e-05,6.49582]
[1776944322161,48.71,77519.596,0.7,-0.03742,2e-05,6.49582]
[1776944323081,48.71,77512.982,0.7,-0.03755,2e-05,6.51413]
[1776944324767,48.71,77512.918,0.7,-0.03755,2e-05,6.51408]
[1776944325083,48.71,77512.512,0.7,-0.03755,2e-05,6.51457]
[1776944330088,48.7,77510.942,0.7,-0.03756,2e-05,6.51571]
[1776944331054,48.7,77510.942,0.7,-0.03756,2e-05,6.51571]
[1776944331198,48.7,77510.942,0.7,-0.03756,2e-05,6.51571]
[1776944332090,48.7,77499.236,0.7,-0.0378,2e-05,6.54883]
[1776944336517,48.69,77499.55,0.7,-0.03779,2e-05,6.54675]
[1776944337096,48.69,77497.514,0.7,-0.03783,2e-05,6.55294]
[1776944342101,48.7,77492.922,0.7,-0.03794,2e-05,6.56743]
[1776944347106,48.7,77500.954,0.7,-0.03778,2e-05,6.54521]
[1776944351736,48.7,77511.032,0.7,-0.03757,2e-05,6.517]
[1776944353462,48.7,77513.942,0.7,-0.03751,2e-05,6.50918]
[1776944353903,48.7,77513.942,0.7,-0.03751,2e-05,6.50918]
[1776944361827,48.71,77510.868,0.7,-0.0376,2e-05,6.52059]
[1776944363998,48.71,77510.332,0.7,-0.03761,2e-05,6.52273]
[1776944366310,48.71,77510.466,0.7,-0.03762,2e-05,6.52322]
[1776944367873,48.72,77511.312,0.7,-0.0376,2e-05,6.52105]
[1776944367990,48.72,77511.312,0.7,-0.0376,2e-05,6.52105]
[1776944368013,48.72,77511.312,0.7,-0.0376,2e-05,6.52105]
[1776944370433,48.71,77516.21,0.7,-0.03749,2e-05,6.50535]
[1776944370917,48.71,77516.21,0.7,-0.03749,2e-05,6.50535]
[1776944372197,48.71,77515.886,0.7,-0.03747,2e-05,6.50254]
[1776944373891,48.71,77516.918,0.7,-0.03744,2e-05,6.49887]
[1776944374100,48.71,77516.918,0.7,-0.03744,2e-05,6.49887]
[1776944374132,48.71,77518.276,0.7,-0.03741,2e-05,6.49473]
[1776944375743,48.71,77519.382,0.7,-0.03739,2e-05,6.49133]
[1776944376134,48.7,77520.232,0.7,-0.03737,2e-05,6.48822]
[1776944376976,48.7,77520.232,0.7,-0.03737,2e-05,6.48822]
[1776944377135,48.7,77521.538,0.7,-0.03734,2e-05,6.48379]
[1776944379313,48.7,77520.738,0.7,-0.03735,2e-05,6.48573]
[1776944379855,48.7,77520.738,0.7,-0.03735,2e-05,6.48573]
[1776944382377,48.7,77522.964,0.7,-0.0373,2e-05,6.47875]
[1776944383141,48.7,77523.806,0.7,-0.03728,2e-05,6.47568]
[1776944383346,48.7,77523.806,0.7,-0.03728,2e-05,6.47568]
[1776944384142,48.7,77524.732,0.7,-0.03726,2e-05,6.47284]
[1776944384771,48.7,77524.732,0.7,-0.03726,2e-05,6.47284]
[1776944384913,48.7,77524.732,0.7,-0.03726,2e-05,6.47284]
[1776944385143,48.7,77525.912,0.7,-0.03723,2e-05,6.46881]
[1776944390148,48.69,77528.412,0.7,-0.03715,2e-05,6.45855]
[1776944390169,48.69,77528.412,0.7,-0.03715,2e-05,6.45855]
[1776944391149,48.69,77527.502,0.7,-0.03717,2e-05,6.46104]
[1776944393188,48.69,77514.52,0.7,-0.03744,2e-05,6.49829]
[1776944399157,48.69,77525.044,0.7,-0.03721,2e-05,6.46677]
[1776944401042,48.69,77525.044,0.7,-0.03721,2e-05,6.46677]
[1776944401133,48.69,77525.044,0.7,-0.03721,2e-05,6.46677]
[1776944401158,48.69,77525.044,0.7,-0.03721,2e-05,6.46662]
[1776944403098,48.68,77529.816,0.7,-0.03711,2e-05,6.45209]
[1776944403107,48.68,77529.816,0.7,-0.03711,2e-05,6.45209]
[1776944403161,48.68,77539.028,0.7,-0.03691,2e-05,6.42497]
[1776944403677,48.68,77539.028,0.7,-0.03691,2e-05,6.42497]
[1776944404057,48.68,77539.028,0.7,-0.03691,2e-05,6.42497]
[1776944404192,48.68,77532.58,0.7,-0.03704,2e-05,6.44346]
[1776944410168,48.68,77531.538,0.7,-0.03706,2e-05,6.44572]
[1776944412855,48.68,77532.264,0.7,-0.03704,2e-05,6.4434]
[1776944418176,48.68,77531.744,0.7,-0.03705,2e-05,6.44423]
[1776944420948,48.68,77531.784,0.7,-0.03705,2e-05,6.44401]
[1776944421002,48.68,77531.784,0.7,-0.03705,2e-05,6.44401]
[1776944423985,48.68,77528.718,0.7,-0.03711,2e-05,6.4524]
[1776944429187,48.67,77526.42,0.7,-0.03715,2e-05,6.45824]
[1776944434192,48.67,77525.352,0.7,-0.03716,2e-05,6.45827]
[1776944439197,48.67,77526.532,0.7,-0.03713,2e-05,6.45421]
[1776944441795,48.67,77526.126,0.7,-0.03713,2e-05,6.45513]
[1776944447204,48.67,77528.272,0.7,-0.03708,2e-05,6.4482]
[1776944452209,48.67,77529.702,0.7,-0.03705,2e-05,6.4435]
[1776944457214,48.67,77530.904,0.7,-0.03702,2e-05,6.4395]
[1776944462793,48.67,77533.43,0.7,-0.03697,2e-05,6.43183]
[1776944469226,48.66,77538.08,0.7,-0.03687,2e-05,6.41796]
[1776944474231,48.66,77539.16,0.7,-0.03684,2e-05,6.41457]
[1776944479236,48.66,77534.122,0.7,-0.03694,2e-05,6.42873]
[1776944484241,48.66,77538.612,0.7,-0.03685,2e-05,6.41542]
[1776944487426,48.66,77542.226,0.7,-0.03677,2e-05,6.40487]
[1776944493699,48.66,77538.19,0.7,-0.03684,2e-05,6.41375]
[1776944499257,48.66,77540.166,0.7,-0.0368,2e-05,6.40776]
[1776944502930,48.66,77542.07,0.7,-0.03676,2e-05,6.4022]
[1776944502973,48.66,77542.07,0.7,-0.03676,2e-05,6.40216]
[1776944508265,48.65,77554.612,0.7,-0.03648,2e-05,6.3636]
[1776944511714,48.65,77554.352,0.7,-0.03648,2e-05,6.36305]
[1776944516012,48.65,77553.15,0.7,-0.03649,2e-05,6.36476]
[1776944517432,48.64,77553.15,0.7,-0.03649,2e-05,6.36432]
[1776944524281,48.64,77557.87,0.7,-0.03637,2e-05,6.34764]
[1776944529286,48.63,77564.744,0.7,-0.03621,2e-05,6.32602]
[1776944534291,48.63,77560.502,0.7,-0.03628,2e-05,6.33622]
[1776944539296,48.62,77561.564,0.7,-0.03625,2e-05,6.33129]
[1776944544301,48.62,77563.852,0.7,-0.03619,2e-05,6.32292]
[1776944549307,48.61,77562.866,0.7,-0.0362,2e-05,6.32393]
[1776944553125,48.61,77564.444,0.7,-0.03615,2e-05,6.31635]
[1776944553174,48.61,77564.444,0.7,-0.03615,2e-05,6.31635]
[1776944558317,48.61,77546.172,0.7,-0.03651,2e-05,6.36613]
[1776944563636,48.6,77540.394,0.7,-0.03661,2e-05,6.3809]
[1776944569328,48.59,77562.37,0.7,-0.03614,2e-05,6.31507]
[1776944574333,48.59,77564.234,0.7,-0.03609,2e-05,6.30807]
[1776944579338,48.59,77564.558,0.7,-0.03607,2e-05,6.30547]
[1776944584340,48.58,77563.522,0.7,-0.03608,2e-05,6.30676]
[1776944589348,48.58,77559.484,0.7,-0.03615,2e-05,6.31654]
[1776944594353,48.57,77557.966,0.7,-0.03617,2e-05,6.31914]
[1776944599359,48.57,77558.934,0.7,-0.03614,2e-05,6.31464]
[1776944604364,48.57,77570.668,0.7,-0.03589,2e-05,6.27962]
[1776944609514,48.56,77577.13,0.7,-0.03575,2e-05,6.26004]
[1776944614374,48.56,77554.678,0.7,-0.03618,2e-05,6.32002]
[1776944619379,48.55,77555.612,0.7,-0.03615,2e-05,6.31563]
[1776944624384,48.55,77555.432,0.7,-0.03614,2e-05,6.31444]
[1776944629388,48.55,77553.184,0.7,-0.03618,2e-05,6.31913]
[1776944634393,48.54,77556.136,0.7,-0.0361,2e-05,6.30901]
[1776944639398,48.54,77556.16,0.7,-0.03609,2e-05,6.30729]
[1776944641533,48.54,77556.104,0.7,-0.03609,2e-05,6.30681]
[1776944647792,48.53,77556.564,0.7,-0.03607,2e-05,6.30356]
[1776944649408,48.53,77576.638,0.7,-0.03565,2e-05,6.24595]
[1776944654413,48.53,77578.586,0.7,-0.03561,2e-05,6.23937]
[1776944659418,48.53,77580.63,0.7,-0.03556,2e-05,6.23257]
[1776944664423,48.52,77582.444,0.7,-0.03551,2e-05,6.22646]
[1776944669428,48.52,77582.818,0.7,-0.0355,2e-05,6.22449]
[1776944674433,48.52,77583.426,0.7,-0.03547,2e-05,6.21951]
[1776944680439,48.52,77591.968,0.7,-0.03529,2e-05,6.19451]
[1776944686072,48.51,77589.044,0.7,-0.03534,2e-05,6.20204]
[1776944691109,48.51,77590.344,0.7,-0.03531,2e-05,6.19768]
[1776944696143,48.51,77588.876,0.7,-0.03534,2e-05,6.20109]
[1776944701178,48.51,77581.806,0.7,-0.03548,2e-05,6.22023]
[1776944706213,48.51,77579.442,0.7,-0.03552,2e-05,6.22602]
[1776944711248,48.51,77595.426,0.7,-0.03519,2e-05,6.18034]
[1776944716283,48.5,77593.674,0.7,-0.03522,2e-05,6.1847]
[1776944721318,48.5,77586.146,0.7,-0.03537,2e-05,6.20518]
[1776944722425,48.5,77586.146,0.7,-0.03537,2e-05,6.20518]
[1776944728367,48.5,77588.004,0.7,-0.03532,2e-05,6.19904]
[1776944733404,48.5,77591.366,0.7,-0.03524,2e-05,6.18674]
[1776944736423,48.5,77608.726,0.7,-0.03489,2e-05,6.13772]
[1776944741458,48.5,77598.452,0.7,-0.03509,2e-05,6.16615]
[1776944746493,48.5,77605.6,0.7,-0.03495,2e-05,6.14579]
[1776944751511,48.5,77611.85,0.7,-0.03482,2e-05,6.12813]
[1776944751594,48.5,77611.85,0.7,-0.03482,2e-05,6.12813]
[1776944752978,48.5,77612.246,0.7,-0.03482,2e-05,6.127]
[1776944758578,48.5,77615.556,0.7,-0.03475,2e-05,6.11774]
[1776944763620,48.5,77617.85,0.7,-0.0347,2e-05,6.11142]
[1776944768655,48.5,77618.776,0.7,-0.03469,2e-05,6.10881]
[1776944774288,48.5,77627.486,0.7,-0.03451,2e-05,6.08474]
[1776944779732,48.5,77630.4,0.7,-0.03446,2e-05,6.07711]
[1776944784767,48.5,77626.21,0.7,-0.03455,2e-05,6.08904]
[1776944789802,48.5,77636.492,0.7,-0.03435,2e-05,6.06088]
[1776944794837,48.5,77627.584,0.7,-0.03451,2e-05,6.08364]
[1776944799873,48.5,77632.624,0.7,-0.03441,2e-05,6.06997]
[1776944804908,48.5,77630.344,0.7,-0.03446,2e-05,6.07664]
[1776944809944,48.5,77632.266,0.7,-0.03443,2e-05,6.07166]
[1776944814980,48.5,77629.446,0.7,-0.03448,2e-05,6.0798]
[1776944820020,48.5,77630.04,0.7,-0.03447,2e-05,6.07846]
[1776944825053,48.51,77631.774,0.7,-0.03444,2e-05,6.07396]
[1776944830089,48.51,77628.556,0.7,-0.03451,2e-05,6.08318]
[1776944835124,48.51,77629.022,0.7,-0.0345,2e-05,6.08216]
[1776944837260,48.51,77628.898,0.7,-0.0345,2e-05,6.08258]
[1776944837788,48.51,77628.898,0.7,-0.0345,2e-05,6.08266]
[1776944838270,48.51,77628.898,0.7,-0.0345,2e-05,6.08266]
[1776944840511,48.51,77634.512,0.7,-0.03439,2e-05,6.06721]
[1776944846201,48.51,77646.474,0.7,-0.03417,2e-05,6.03495]
[1776944848837,48.51,77645.532,0.7,-0.03419,2e-05,6.03783]
[1776944854268,48.51,77667.072,0.7,-0.03376,2e-05,5.9772]
[1776944859303,48.52,77662.928,0.7,-0.03385,2e-05,5.98966]
[1776944862393,48.52,77662.928,0.7,-0.03385,2e-05,5.99014]
[1776944867693,48.52,77672.138,0.7,-0.03368,2e-05,5.9663]
[1776944873400,48.52,77657.106,0.7,-0.03398,2e-05,6.00887]
[1776944876272,48.52,77666.874,0.7,-0.0338,2e-05,5.98239]
[1776944881458,48.53,77668.634,0.7,-0.03377,2e-05,5.97886]
[1776944886493,48.53,77657.986,0.7,-0.03398,2e-05,6.00902]
[1776944891531,48.53,77657.096,0.7,-0.03401,2e-05,6.01234]
[1776944896566,48.53,77665.594,0.7,-0.03385,2e-05,5.98994]
[1776944901601,48.54,77669.986,0.7,-0.03377,2e-05,5.97894]
[1776944906636,48.54,77674.794,0.7,-0.03369,2e-05,5.9669]
[1776944911671,48.54,77678.804,0.7,-0.03361,2e-05,5.95493]
[1776944916678,48.55,77669.55,0.7,-0.03379,2e-05,5.98144]
[1776944921683,48.55,77652.94,0.7,-0.03412,2e-05,6.02822]
[1776944924000,48.55,77656.418,0.7,-0.03406,2e-05,6.0189]
[1776944929798,48.55,77654.554,0.7,-0.0341,2e-05,6.02508]
[1776944934833,48.55,77659.91,0.7,-0.034,2e-05,6.01109]
[1776944939868,48.56,77656.294,0.7,-0.03408,2e-05,6.02186]
[1776944941387,48.56,77656.294,0.7,-0.03408,2e-05,6.02186]
[1776944943878,48.56,77647.532,0.7,-0.03425,2e-05,6.04643]
[1776944946958,48.56,77660.962,0.7,-0.03399,2e-05,6.00995]
[1776944951976,48.56,77651.784,0.7,-0.03418,2e-05,6.03643]
[1776944952473,48.56,77651.784,0.7,-0.03418,2e-05,6.03663]
[1776944957999,48.57,77638.232,0.7,-0.03447,2e-05,6.07735]
[1776944963038,48.58,77632.372,0.7,-0.0346,2e-05,6.09607]
[1776944968075,48.58,77625.464,0.7,-0.03475,2e-05,6.11749]
[1776944973114,48.59,77620.724,0.7,-0.03485,2e-05,6.13008]
[1776944979153,48.59,77619.474,0.7,-0.03489,2e-05,6.13645]
[1776944984188,48.6,77620.628,0.7,-0.03488,2e-05,6.13527]
[1776944989223,48.6,77621.048,0.7,-0.03489,2e-05,6.13614]
[1776944994258,48.61,77622.58,0.7,-0.03487,2e-05,6.13392]
[1776944996900,48.61,77623.604,0.7,-0.03486,2e-05,6.13188]
[1776944997280,48.61,77623.604,0.7,-0.03486,2e-05,6.1323]
[1776945002324,48.61,77608.22,0.7,-0.03516,2e-05,6.17485]
[1776945006352,48.61,77627.468,0.7,-0.03478,2e-05,6.12072]
[1776945011387,48.61,77624.89,0.7,-0.03483,2e-05,6.12774]
[1776945016423,48.61,77625.804,0.7,-0.03481,2e-05,6.12503]
[1776945021460,48.61,77626.524,0.7,-0.03479,2e-05,6.12288]
[1776945026788,48.61,77626.86,0.7,-0.03479,2e-05,6.12181]
[1776945032544,48.61,77627.67,0.7,-0.03476,2e-05,6.11708]
[1776945037579,48.61,77626.816,0.7,-0.03477,2e-05,6.11935]
[1776945042614,48.61,77615.082,0.7,-0.03501,2e-05,6.15183]
[1776945047649,48.6,77611.64,0.7,-0.03507,2e-05,6.16105]
[1776945052685,48.6,77611.81,0.7,-0.03506,2e-05,6.16012]
[1776945057820,48.6,77610.502,0.7,-0.03509,2e-05,6.16331]
[1776945063764,48.6,77609.754,0.7,-0.0351,2e-05,6.16484]
[1776945068799,48.6,77610.174,0.7,-0.03509,2e-05,6.16317]
[1776945073834,48.6,77613.798,0.7,-0.03501,2e-05,6.15259]
[1776945078841,48.6,77614.66,0.7,-0.03499,2e-05,6.14981]
[1776945081466,48.6,77615.082,0.7,-0.03498,2e-05,6.14848]
[1776945083060,48.6,77616.23,0.7,-0.03496,2e-05,6.14514]
[1776945084720,48.6,77616.23,0.7,-0.03496,2e-05,6.14512]
[1776945085576,48.6,77616.23,0.7,-0.03496,2e-05,6.1451]
[1776945090853,48.6,77611.706,0.7,-0.03505,2e-05,6.15747]
[1776945095858,48.6,77612.058,0.7,-0.03502,2e-05,6.15373]
[1776945101023,48.59,77609.392,0.7,-0.03507,2e-05,6.16069]
[1776945105286,48.59,77605.122,0.7,-0.03516,2e-05,6.17235]
[1776945105474,48.59,77605.122,0.7,-0.03516,2e-05,6.17235]
[1776945109018,48.59,77617.172,0.7,-0.03491,2e-05,6.13842]
[1776945112358,48.59,77622.518,0.7,-0.03481,2e-05,6.12341]
[1776945116407,48.59,77621.478,0.7,-0.03483,2e-05,6.12618]
[1776945122169,48.59,77611.148,0.7,-0.03503,2e-05,6.15469]
[1776945126896,48.59,77617.77,0.7,-0.0349,2e-05,6.13594]
[1776945130897,48.59,77635.49,0.7,-0.03455,2e-05,6.08656]
[1776945136268,48.59,77644.234,0.7,-0.03438,2e-05,6.06271]
[1776945141303,48.59,77653.73,0.7,-0.03419,2e-05,6.03702]
[1776945146338,48.6,77662.108,0.7,-0.03404,2e-05,6.01456]
[1776945151373,48.6,77662.918,0.7,-0.03401,2e-05,6.01075]
[1776945156409,48.6,77658.506,0.7,-0.0341,2e-05,6.02368]
[1776945161443,48.6,77655.704,0.7,-0.03416,2e-05,6.03205]
[1776945166480,48.6,77665.822,0.7,-0.03397,2e-05,6.00489]
[1776945171515,48.6,77665.746,0.7,-0.03398,2e-05,6.00595]
[1776945176550,48.61,77663.4,0.7,-0.03403,2e-05,6.0132]
[1776945181585,48.61,77662.838,0.7,-0.03405,2e-05,6.01552]
[1776945186620,48.61,77664.478,0.7,-0.03402,2e-05,6.01177]
[1776945191655,48.61,77662.32,0.7,-0.03407,2e-05,6.01847]
[1776945196690,48.61,77660.638,0.7,-0.0341,2e-05,6.0238]
[1776945201725,48.62,77659.786,0.7,-0.03412,2e-05,6.02681]
[1776945206760,48.62,77654.632,0.7,-0.03423,2e-05,6.04159]
[1776945211795,48.62,77653.244,0.7,-0.03425,2e-05,6.04363]
[1776945216830,48.62,77653.062,0.7,-0.03425,2e-05,6.04462]
[1776945221864,48.62,77654.516,0.7,-0.03423,2e-05,6.04113]
[1776945223005,48.62,77654.864,0.7,-0.03422,2e-05,6.04027]
[1776945228914,48.62,77642.386,0.7,-0.03447,2e-05,6.07512]
[1776945233948,48.62,77643.414,0.7,-0.03445,2e-05,6.07255]
[1776945238985,48.62,77645.818,0.7,-0.03441,2e-05,6.06618]
[1776945244016,48.62,77646.648,0.7,-0.03439,2e-05,6.06422]
[1776945248133,48.63,77663.436,0.7,-0.03407,2e-05,6.01817]
[1776945254022,48.63,77672.176,0.7,-0.0339,2e-05,5.9952]
[1776945260028,48.63,77681.904,0.7,-0.03372,2e-05,5.96967]
[1776945265059,48.63,77683.484,0.7,-0.0337,2e-05,5.96646]
[1776945270906,48.64,77687.238,0.7,-0.03364,2e-05,5.95746]
[1776945276045,48.64,77685.942,0.7,-0.03366,2e-05,5.96003]
[1776945281289,48.64,77692.444,0.7,-0.03355,2e-05,5.94402]
[1776945286324,48.65,77689.29,0.7,-0.03362,2e-05,5.9539]
[1776945291358,48.65,77690.664,0.7,-0.0336,2e-05,5.9514]
[1776945297090,48.65,77694.148,0.7,-0.03354,2e-05,5.94321]
[1776945302098,48.66,77693.136,0.7,-0.03357,2e-05,5.94729]
[1776945303099,48.66,77713.668,0.7,-0.03318,2e-05,5.89173]
[1776945305459,48.66,77693.414,0.7,-0.03357,2e-05,5.94768]
[1776945310493,48.66,77673.894,0.7,-0.03395,2e-05,6.00217]
[1776945315532,48.67,77679.606,0.7,-0.03385,2e-05,5.98744]
[1776945320567,48.67,77673.54,0.7,-0.03397,2e-05,6.00495]
[1776945325602,48.67,77687.208,0.7,-0.03372,2e-05,5.96847]
[1776945330637,48.67,77693.54,0.7,-0.0336,2e-05,5.95236]
[1776945335673,48.68,77704.256,0.7,-0.03339,2e-05,5.92224]
[1776945340708,48.68,77704.292,0.7,-0.0334,2e-05,5.92362]
[1776945345743,48.68,77710.088,0.7,-0.0333,2e-05,5.90946]
[1776945347756,48.69,77728.252,0.7,-0.03296,2e-05,5.86103]
[1776945352792,48.69,77720.184,0.7,-0.03313,2e-05,5.88475]
[1776945357827,48.7,77721.892,0.7,-0.03311,2e-05,5.88197]
[1776945362862,48.7,77723.768,0.7,-0.03309,2e-05,5.87872]
[1776945367897,48.7,77725.86,0.7,-0.03306,2e-05,5.87491]
[1776945372932,48.71,77730.606,0.7,-0.03298,2e-05,5.86404]
[1776945377968,48.71,77728.032,0.7,-0.03304,2e-05,5.87289]
[1776945383002,48.72,77730.464,0.7,-0.03301,2e-05,5.86821]
[1776945388037,48.72,77725.356,0.7,-0.03312,2e-05,5.88386]
[1776945393074,48.73,77726.39,0.7,-0.0331,2e-05,5.88058]
[1776945398109,48.73,77728.258,0.7,-0.03308,2e-05,5.87737]
[1776945403143,48.74,77733.02,0.7,-0.033,2e-05,5.86643]
[1776945408179,48.74,77732.834,0.7,-0.03302,2e-05,5.86882]
[1776945413207,48.75,77735.334,0.7,-0.03298,2e-05,5.86397]
[1776945418212,48.75,77734.49,0.7,-0.03301,2e-05,5.86815]
[1776945423217,48.76,77737.256,0.7,-0.03297,2e-05,5.86257]
[1776945428230,48.76,77730.754,0.7,-0.03311,2e-05,5.88205]
[1776945433235,48.77,77730.344,0.7,-0.03313,2e-05,5.8849]
[1776945438391,48.77,77745.476,0.7,-0.03286,2e-05,5.84634]
[1776945443427,48.78,77747.702,0.7,-0.03283,2e-05,5.84244]
[1776945448462,48.78,77748.842,0.7,-0.03282,2e-05,5.84145]
[1776945453496,48.79,77748.622,0.7,-0.03283,2e-05,5.84183]
[1776945458532,48.79,77751.668,0.7,-0.03279,2e-05,5.83576]
[1776945463567,48.8,77749.744,0.7,-0.03284,2e-05,5.84301]
[1776945468602,48.8,77752.094,0.7,-0.03281,2e-05,5.83878]
[1776945473637,48.81,77754.932,0.7,-0.03277,2e-05,5.83329]
[1776945477737,48.81,77754.646,0.7,-0.03278,2e-05,5.83533]
[1776945478595,48.81,77754.646,0.7,-0.03278,2e-05,5.83574]
[1776945483708,48.82,77739.242,0.7,-0.03309,2e-05,5.87956]
[1776945488743,48.82,77737.038,0.7,-0.03314,2e-05,5.88721]
[1776945493778,48.83,77736.802,0.7,-0.03316,2e-05,5.88952]
[1776945498816,48.83,77737.83,0.7,-0.03315,2e-05,5.88842]
[1776945503851,48.84,77732.562,0.7,-0.03326,2e-05,5.90426]
[1776945508886,48.84,77732.072,0.7,-0.03328,2e-05,5.90707]
[1776945513923,48.84,77722.192,0.7,-0.03347,2e-05,5.93289]
[1776945518955,48.85,77724.36,0.7,-0.03344,2e-05,5.92833]
[1776945523990,48.85,77724.916,0.7,-0.03343,2e-05,5.92814]
[1776945529026,48.85,77725.156,0.7,-0.03344,2e-05,5.9288]
[1776945534062,48.86,77725.242,0.7,-0.03345,2e-05,5.92988]
[1776945539099,48.86,77728.51,0.7,-0.03339,2e-05,5.9224]
[1776945544132,48.86,77722.894,0.7,-0.03351,2e-05,5.93889]
[1776945549166,48.87,77719.658,0.7,-0.03358,2e-05,5.94888]
[1776945554202,48.87,77716.058,0.7,-0.03366,2e-05,5.95976]
[1776945559237,48.87,77710.562,0.7,-0.03377,2e-05,5.97569]
[1776945564272,48.87,77712.096,0.7,-0.03375,2e-05,5.97245]
[1776945569308,48.88,77712.232,0.7,-0.03375,2e-05,5.973]
[1776945574351,48.88,77712.476,0.7,-0.03374,2e-05,5.97101]
[1776945579380,48.88,77711.626,0.7,-0.03376,2e-05,5.97424]
[1776945584385,48.88,77720.712,0.7,-0.03359,2e-05,5.95048]
[1776945590391,48.89,77735.328,0.7,-0.03332,2e-05,5.91234]
[1776945596397,48.89,77738.41,0.7,-0.03328,2e-05,5.90568]
[1776945600401,48.89,77707.146,0.7,-0.03388,2e-05,5.99134]
[1776945605406,48.9,77714.74,0.7,-0.03374,2e-05,5.97137]
[1776945610603,48.9,77720.638,0.7,-0.03364,2e-05,5.95654]
[1776945612413,48.9,77741.76,0.7,-0.03323,2e-05,5.89946]
[1776945618302,48.9,77733.77,0.7,-0.03339,2e-05,5.92188]
[1776945623697,48.9,77734.68,0.7,-0.03338,2e-05,5.92059]
[1776945628732,48.91,77735.41,0.7,-0.03337,2e-05,5.91939]
[1776945630514,48.91,77735.44,0.7,-0.03337,2e-05,5.91947]
[1776945635948,48.91,77740.41,0.7,-0.03327,2e-05,5.90454]
[1776945641828,48.91,77746.22,0.7,-0.03317,2e-05,5.89026]
[1776945647870,48.92,77746.66,0.7,-0.03317,2e-05,5.89039]
[1776945652906,48.92,77746.62,0.7,-0.03318,2e-05,5.89162]
[1776945653464,48.92,77746.62,0.7,-0.03318,2e-05,5.89162]
[1776945658950,48.92,77761.92,0.7,-0.0329,2e-05,5.8518]
[1776945663985,48.92,77758.46,0.7,-0.03298,2e-05,5.86248]
[1776945669020,48.93,77763.42,0.7,-0.03289,2e-05,5.85049]
[1776945674055,48.93,77760.48,0.7,-0.03296,2e-05,5.85982]
[1776945679090,48.94,77754.83,0.7,-0.03307,2e-05,5.8764]
[1776945684125,48.94,77771.58,0.7,-0.03277,2e-05,5.83274]
[1776945689160,48.94,77781.96,0.7,-0.03258,2e-05,5.80674]
[1776945694195,48.95,77771.38,0.7,-0.03278,2e-05,5.83461]
[1776945699231,48.95,77765.8,0.7,-0.0329,2e-05,5.85129]
[1776945704265,48.96,77768.14,0.7,-0.03287,2e-05,5.84667]
[1776945709301,48.96,77779.09,0.7,-0.03267,2e-05,5.81916]
[1776945714336,48.97,77784.86,0.7,-0.03258,2e-05,5.80571]
[1776945719371,48.97,77785.05,0.7,-0.03259,2e-05,5.80721]
[1776945724406,48.98,77798.92,0.7,-0.03234,2e-05,5.77221]
[1776945729441,48.98,77796.19,0.7,-0.03241,2e-05,5.78167]
[1776945734476,48.99,77796.49,0.7,-0.03242,2e-05,5.78294]
[1776945739513,48.99,77806.64,0.7,-0.03224,2e-05,5.7581]
[1776945744548,49.0,77806.34,0.7,-0.03226,2e-05,5.76108]
[1776945749583,49.0,77799.36,0.7,-0.03241,2e-05,5.78164]
[1776945754618,49.01,77800.62,0.7,-0.03239,2e-05,5.77803]
[1776945759653,49.01,77787.05,0.7,-0.03265,2e-05,5.81615]
[1776945764688,49.02,77797.59,0.7,-0.03247,2e-05,5.78986]
[1776945769723,49.02,77803.2,0.7,-0.03238,2e-05,5.77685]
[1776945774758,49.03,77797.68,0.7,-0.03249,2e-05,5.79354]
[1776945779794,49.03,77798.55,0.7,-0.03249,2e-05,5.79346]
[1776945784829,49.04,77799.86,0.7,-0.03248,2e-05,5.79177]
[1776945789864,49.04,77786.49,0.7,-0.03274,2e-05,5.8291]
[1776945794899,49.05,77785.59,0.7,-0.03277,2e-05,5.83297]
[1776945799933,49.05,77786.56,0.7,-0.03276,2e-05,5.83183]
[1776945806029,49.05,77786.28,0.7,-0.03278,2e-05,5.83435]
[1776945808043,49.06,77768.27,0.7,-0.03312,2e-05,5.88322]
[1776945810056,49.06,77751.02,0.7,-0.03345,2e-05,5.93008]
[1776945815092,49.06,77749.88,0.7,-0.03346,2e-05,5.93154]
[1776945820127,49.06,77739.08,0.7,-0.03367,2e-05,5.96125]
[1776945825163,49.06,77740.9,0.7,-0.03364,2e-05,5.9567]
[1776945830198,49.06,77736.05,0.7,-0.03374,2e-05,5.97031]
[1776945835233,49.06,77744.21,0.7,-0.03358,2e-05,5.9486]
[1776945840411,49.06,77751.75,0.7,-0.03344,2e-05,5.92874]
[1776945846311,49.07,77752.74,0.7,-0.03343,2e-05,5.92708]
[1776945852352,49.07,77754.47,0.7,-0.0334,2e-05,5.92328]
[1776945857393,49.07,77767.36,0.7,-0.03317,2e-05,5.8895]
[1776945862433,49.07,77767.51,0.7,-0.03317,2e-05,5.89019]
[1776945867468,49.08,77761.6,0.7,-0.03329,2e-05,5.90716]
[1776945872502,49.08,77766.12,0.7,-0.0332,2e-05,5.89375]
[1776945877538,49.08,77774.14,0.7,-0.03306,2e-05,5.8734]
[1776945882573,49.09,77791.45,0.7,-0.03274,2e-05,5.82855]
[1776945887608,49.09,77799.23,0.7,-0.03261,2e-05,5.80955]
[1776945892643,49.1,77797.71,0.7,-0.03265,2e-05,5.81534]
[1776945897678,49.1,77792.42,0.7,-0.03276,2e-05,5.83108]
[1776945902713,49.1,77791.93,0.7,-0.03278,2e-05,5.83389]
[1776945907748,49.11,77792.29,0.7,-0.03278,2e-05,5.83438]
[1776945912783,49.11,77798.37,0.7,-0.03268,2e-05,5.8196]
[1776945917818,49.11,77799.27,0.7,-0.03267,2e-05,5.81873]
[1776945922853,49.12,77802.23,0.7,-0.03263,2e-05,5.81237]
[1776945927887,49.12,77803.37,0.7,-0.03262,2e-05,5.81093]
[1776945932923,49.13,77805.89,0.7,-0.03257,2e-05,5.80383]
[1776945938047,49.13,77805.9,0.7,-0.03258,2e-05,5.80509]
[1776945944261,49.14,77808.56,0.7,-0.03254,2e-05,5.80013]
[1776945950047,49.14,77801.29,0.7,-0.03269,2e-05,5.82163]
[1776945955082,49.15,77798.31,0.7,-0.03276,2e-05,5.83094]
[1776945960117,49.15,77788.27,0.7,-0.03295,2e-05,5.85885]
[1776945965152,49.15,77797.06,0.7,-0.0328,2e-05,5.83655]
[1776945970187,49.15,77792.52,0.7,-0.03289,2e-05,5.84988]
[1776945975222,49.16,77778.17,0.7,-0.03317,2e-05,5.88937]
[1776945980257,49.16,77781.64,0.7,-0.03311,2e-05,5.88081]
[1776945985301,49.16,77784.76,0.7,-0.03305,2e-05,5.8733]
[1776945990523,49.16,77792.79,0.7,-0.03291,2e-05,5.85256]
[1776945992834,49.16,77796.67,0.7,-0.03283,2e-05,5.84032]
[1776945993799,49.16,77800.99,0.7,-0.03275,2e-05,5.82902]
[1776945993541,49.17,77834.36,0.7,-0.03213,2e-05,5.74078]
[1776945995036,49.17,77841.28,0.7,-0.03201,2e-05,5.72294]
[1776945995808,49.17,77872.83,0.7,-0.03143,2e-05,5.64038]
[1776945995977,49.17,77872.83,0.7,-0.03143,2e-05,5.64038]
[1776945996382,49.17,77845.22,0.7,-0.03194,2e-05,5.713]
[1776946001423,49.17,77833.92,0.7,-0.03216,2e-05,5.74493]
[1776946006458,49.18,77826.78,0.7,-0.0323,2e-05,5.7655]
[1776946010075,49.18,77832.5,0.7,-0.0322,2e-05,5.75143]
[1776946010128,49.18,77832.5,0.7,-0.0322,2e-05,5.75143]
[1776946010203,49.18,77832.5,0.7,-0.0322,2e-05,5.75143]
[1776946010851,49.18,77832.09,0.7,-0.03221,2e-05,5.75272]
[1776946011118,49.18,77832.09,0.7,-0.03221,2e-05,5.75272]
[1776946011492,49.18,77828.56,0.7,-0.03228,2e-05,5.76204]
[1776946016528,49.19,77829.5,0.7,-0.03227,2e-05,5.76151]
[1776946021563,49.19,77817.22,0.7,-0.03251,2e-05,5.79594]
[1776946026598,49.19,77803.25,0.7,-0.03278,2e-05,5.8347]
[1776946030626,49.2,77784.92,0.7,-0.03314,2e-05,5.88494]
[1776946035661,49.2,77787.73,0.7,-0.03309,2e-05,5.87817]
[1776946037674,49.2,77805.18,0.7,-0.03277,2e-05,5.83198]
[1776946040781,49.2,77822.24,0.7,-0.03245,2e-05,5.78743]
[1776946046681,49.21,77814.08,0.7,-0.03262,2e-05,5.81081]
[1776946046740,49.21,77835.39,0.7,-0.03222,2e-05,5.75469]
[1776946047620,49.21,77835.39,0.7,-0.03222,2e-05,5.75469]
[1776946047848,49.21,77835.39,0.7,-0.03222,2e-05,5.75469]
[1776946047874,49.21,77857.02,0.7,-0.03183,2e-05,5.69822]
[1776946049881,49.21,77831.77,0.7,-0.0323,2e-05,5.76562]
[1776946055809,49.22,77842.91,0.7,-0.0321,2e-05,5.73641]
[1776946056376,49.22,77842.91,0.7,-0.0321,2e-05,5.73641]
[1776946061856,49.22,77835.8,0.7,-0.03225,2e-05,5.75745]
[1776946066891,49.23,77833.85,0.7,-0.0323,2e-05,5.76446]
[1776946071926,49.23,77839.03,0.7,-0.03221,2e-05,5.75263]
[1776946076961,49.24,77837.15,0.7,-0.03226,2e-05,5.75944]
[1776946082893,49.24,77834.84,0.7,-0.03231,2e-05,5.76701]
[1776946092068,49.25,77847.1,0.7,-0.03211,2e-05,5.73876]
[1776946097103,49.26,77847.93,0.7,-0.03211,2e-05,5.73859]
[1776946100124,49.26,77830.59,0.7,-0.03244,2e-05,5.78545]
[1776946105159,49.26,77822.95,0.7,-0.03259,2e-05,5.80728]
[1776946110194,49.27,77824.68,0.7,-0.03257,2e-05,5.80417]
[1776946112208,49.27,77842.72,0.7,-0.03223,2e-05,5.75487]
[1776946117242,49.27,77841.23,0.7,-0.03227,2e-05,5.76069]
[1776946122277,49.28,77853.95,0.7,-0.03205,2e-05,5.72918]
[1776946123011,49.28,77853.95,0.7,-0.03205,2e-05,5.72918]
[1776946126533,49.28,77853.43,0.7,-0.03207,2e-05,5.73182]
[1776946127078,49.28,77854.72,0.7,-0.03205,2e-05,5.72886]
[1776946131341,49.29,77829.36,0.7,-0.03253,2e-05,5.79765]
[1776946136524,49.29,77841.34,0.7,-0.03231,2e-05,5.76722]
[1776946142427,49.3,77845.26,0.7,-0.03226,2e-05,5.75955]
[1776946147517,49.3,77842.89,0.7,-0.03231,2e-05,5.76724]
[1776946152743,49.31,77840.33,0.7,-0.03237,2e-05,5.77575]
[1776946158132,49.31,77841.86,0.7,-0.03236,2e-05,5.77387]
[1776946163568,49.32,77826.65,0.7,-0.03265,2e-05,5.81612]
[1776946168601,49.32,77829.27,0.7,-0.03261,2e-05,5.81042]
[1776946173639,49.33,77826.07,0.7,-0.03267,2e-05,5.81852]
[1776946178673,49.33,77818.42,0.7,-0.03283,2e-05,5.84038]
[1776946179311,49.33,77818.42,0.7,-0.03283,2e-05,5.84038]
[1776946179747,49.33,77818.42,0.7,-0.03283,2e-05,5.84038]
[1776946179827,49.33,77800.39,0.7,-0.03317,2e-05,5.88906]
[1776946180134,49.33,77800.39,0.7,-0.03317,2e-05,5.88906]
[1776946185722,49.33,77793.09,0.7,-0.03331,2e-05,5.90941]
[1776946190764,49.34,77797.45,0.7,-0.03323,2e-05,5.89856]
[1776946195799,49.34,77795.99,0.7,-0.03327,2e-05,5.90323]
[1776946199590,49.34,77795.45,0.7,-0.03328,2e-05,5.90509]
[1776946199927,49.34,77794.59,0.7,-0.03329,2e-05,5.90695]
[1776946200636,49.34,77794.59,0.7,-0.03329,2e-05,5.90695]
[1776946200835,49.34,77792.88,0.7,-0.03332,2e-05,5.91108]
[1776946205871,49.34,77788.96,0.7,-0.0334,2e-05,5.92214]
[1776946209899,49.34,77808.84,0.7,-0.03303,2e-05,5.86937]
[1776946210476,49.34,77808.84,0.7,-0.03303,2e-05,5.86937]
[1776946216024,49.34,77818.6,0.7,-0.03285,2e-05,5.84444]
[1776946221982,49.35,77808.18,0.7,-0.03306,2e-05,5.87368]
[1776946227018,49.35,77816.07,0.7,-0.03292,2e-05,5.85363]
[1776946232058,49.35,77814.74,0.7,-0.03294,2e-05,5.85598]
[1776946238101,49.35,77818.71,0.7,-0.03287,2e-05,5.8467]
[1776946243966,49.36,77809.86,0.7,-0.03305,2e-05,5.87127]
[1776946249128,49.36,77825.12,0.7,-0.03277,2e-05,5.8317]
[1776946254212,49.36,77823.39,0.7,-0.03281,2e-05,5.83777]
[1776946259246,49.37,77815.06,0.7,-0.03297,2e-05,5.86111]
[1776946262268,49.37,77796.94,0.7,-0.03332,2e-05,5.91009]
[1776946267303,49.37,77800.4,0.7,-0.03326,2e-05,5.9014]
[1776946272339,49.37,77802.6,0.7,-0.03322,2e-05,5.89634]
[1776946277374,49.37,77806.57,0.7,-0.03315,2e-05,5.88661]
[1776946282408,49.38,77811.18,0.7,-0.03307,2e-05,5.87517]
[1776946287445,49.38,77820.77,0.7,-0.0329,2e-05,5.85074]
[1776946292479,49.38,77816.7,0.7,-0.03297,2e-05,5.8604]
[1776946297514,49.38,77815.78,0.7,-0.033,2e-05,5.86393]
[1776946302549,49.39,77821.12,0.7,-0.0329,2e-05,5.85078]
[1776946306302,49.39,77827.88,0.7,-0.03278,2e-05,5.83376]
[1776946306651,49.39,77827.88,0.7,-0.03278,2e-05,5.83376]
[1776946307169,49.39,77804.1,0.7,-0.03323,2e-05,5.89714]
[1776946308190,49.39,77804.1,0.7,-0.03323,2e-05,5.89714]
[1776946312938,49.39,77782.52,0.7,-0.03364,2e-05,5.95579]
[1776946318678,49.39,77793.94,0.7,-0.03343,2e-05,5.92546]
[1776946323713,49.39,77800.72,0.7,-0.0333,2e-05,5.90772]
[1776946326734,49.39,77781.94,0.7,-0.03366,2e-05,5.95849]
[1776946331769,49.39,77785.96,0.7,-0.03359,2e-05,5.94782]
[1776946336805,49.39,77784.87,0.7,-0.03361,2e-05,5.95094]
[1776946341840,49.4,77785.26,0.7,-0.0336,2e-05,5.95009]
[1776946346875,49.4,77785.22,0.7,-0.0336,2e-05,5.95042]
[1776946350903,49.4,77756.3,0.7,-0.03416,2e-05,6.02874]
[1776946355938,49.39,77756.51,0.7,-0.03414,2e-05,6.02541]
[1776946360974,49.39,77758.89,0.7,-0.03409,2e-05,6.01855]
[1776946366023,49.39,77757.93,0.7,-0.03411,2e-05,6.02072]
[1776946370243,49.39,77765.89,0.7,-0.03395,2e-05,5.99895]
[1776946375408,49.39,77776.57,0.7,-0.03375,2e-05,5.96998]
[1776946380646,49.39,77779.46,0.7,-0.03369,2e-05,5.96238]
[1776946382883,49.39,77773.5,0.7,-0.03381,2e-05,5.9785]
[1776946384826,49.39,77775.9,0.7,-0.03376,2e-05,5.97205]
[1776946385777,49.39,77767.21,0.7,-0.03393,2e-05,5.99556]
[1776946391198,49.39,77757.64,0.7,-0.03411,2e-05,6.02127]
[1776946396235,49.39,77749.21,0.7,-0.03427,2e-05,6.04377]
[1776946401270,49.39,77755.01,0.7,-0.03415,2e-05,6.02752]
[1776946406305,49.39,77750.86,0.7,-0.03423,2e-05,6.03834]
[1776946411340,49.39,77745.54,0.7,-0.03432,2e-05,6.05005]
[1776946417315,49.39,77759.62,0.7,-0.03404,2e-05,6.01134]
[1776946419466,49.39,77769.35,0.7,-0.03386,2e-05,5.98493]
[1776946425644,49.39,77777.98,0.7,-0.03369,2e-05,5.96189]
[1776946431481,49.39,77799.87,0.7,-0.03328,2e-05,5.90386]
[1776946436516,49.39,77803.73,0.7,-0.03322,2e-05,5.89428]
[1776946440557,49.39,77825.01,0.7,-0.03282,2e-05,5.83824]
[1776946445592,49.4,77822.7,0.7,-0.03287,2e-05,5.84559]
[1776946451244,49.4,77817.04,0.7,-0.03299,2e-05,5.86165]
[1776946456669,49.4,77795.09,0.7,-0.03341,2e-05,5.92127]
[1776946461706,49.4,77795.6,0.7,-0.0334,2e-05,5.92039]
[1776946466742,49.4,77796.71,0.7,-0.03338,2e-05,5.91794]
[1776946471777,49.4,77787.9,0.7,-0.03354,2e-05,5.93969]
[1776946476813,49.41,77803.5,0.7,-0.03325,2e-05,5.89819]
[1776946481848,49.41,77792.49,0.7,-0.03346,2e-05,5.92822]
[1776946486883,49.41,77780.03,0.7,-0.0337,2e-05,5.96195]
[1776946488897,49.41,77756.93,0.7,-0.03414,2e-05,6.02442]
[1776946493932,49.41,77758.63,0.7,-0.0341,2e-05,6.01935]
[1776946495951,49.41,77737.17,0.7,-0.03452,2e-05,6.07764]
[1776946500985,49.4,77739.63,0.7,-0.03446,2e-05,6.07017]
[1776946506021,49.4,77742.93,0.7,-0.03439,2e-05,6.0604]
[1776946511056,49.4,77751.3,0.7,-0.03423,2e-05,6.03683]
[1776946512914,49.4,77751.68,0.7,-0.03422,2e-05,6.03565]
[1776946513158,49.4,77751.68,0.7,-0.03422,2e-05,6.03565]
[1776946513191,49.4,77708.88,0.7,-0.03505,2e-05,6.15278]
[1776946513473,49.4,77708.88,0.7,-0.03505,2e-05,6.15278]
[1776946513871,49.4,77708.88,0.7,-0.03505,2e-05,6.15278]
[1776946514049,49.4,77708.88,0.7,-0.03505,2e-05,6.15278]
[1776946514266,49.4,77708.88,0.7,-0.03505,2e-05,6.15278]
[1776946516422,49.4,77689.3,0.7,-0.03543,2e-05,6.20561]
[1776946517021,49.4,77689.3,0.7,-0.03543,2e-05,6.20561]
[1776946518294,49.39,77689.82,0.7,-0.03542,2e-05,6.20383]
[1776946519023,49.39,77691.43,0.7,-0.03538,2e-05,6.19862]
[1776946519518,49.39,77701.9,0.7,-0.03517,2e-05,6.16964]
[1776946522956,49.39,77703.55,0.7,-0.03513,2e-05,6.16379]
[1776946528240,49.39,77691.59,0.7,-0.03536,2e-05,6.19522]
[1776946534219,49.38,77688.34,0.7,-0.03539,2e-05,6.19921]
[1776946539253,49.37,77678.62,0.7,-0.03557,2e-05,6.22412]
[1776946544289,49.37,77676.31,0.7,-0.0356,2e-05,6.22841]
[1776946549324,49.36,77676.56,0.7,-0.03558,2e-05,6.22558]
[1776946554359,49.36,77675.9,0.7,-0.03558,2e-05,6.22531]
[1776946559396,49.35,77673.77,0.7,-0.03561,2e-05,6.22917]
[1776946562061,49.35,77674.97,0.7,-0.03558,2e-05,6.225]
[1776946567169,49.35,77683.99,0.7,-0.03539,2e-05,6.19806]
[1776946572487,49.34,77686.34,0.7,-0.03532,2e-05,6.18937]
[1776946574743,49.34,77686.92,0.7,-0.03531,2e-05,6.18741]
[1776946574841,49.34,77686.92,0.7,-0.03531,2e-05,6.18741]
[1776946580543,49.33,77692.81,0.7,-0.03518,2e-05,6.1688]
[1776946584608,49.33,77692.67,0.7,-0.03517,2e-05,6.16823]
[1776946590336,49.33,77684.66,0.7,-0.03532,2e-05,6.18868]
[1776946596167,49.32,77679.11,0.7,-0.0354,2e-05,6.19951]
[1776946599675,49.32,77696.94,0.7,-0.03504,2e-05,6.14847]
[1776946604711,49.31,77686.74,0.7,-0.03523,2e-05,6.17516]
[1776946606320,49.31,77686.74,0.7,-0.03523,2e-05,6.17516]
[1776946606401,49.31,77686.74,0.7,-0.03523,2e-05,6.17516]
[1776946606771,49.31,77686.35,0.7,-0.03523,2e-05,6.17555]
[1776946607424,49.31,77686.35,0.7,-0.03523,2e-05,6.17555]
[1776946606828,49.31,77684.7,0.7,-0.03526,2e-05,6.18012]
[1776946608239,49.31,77682.02,0.7,-0.03531,2e-05,6.18662]
[1776946613774,49.3,77693.38,0.7,-0.03507,2e-05,6.15328]
[1776946618810,49.3,77685.51,0.7,-0.03522,2e-05,6.17341]
[1776946624045,49.3,77680.47,0.7,-0.03531,2e-05,6.18601]
[1776946625676,49.29,77680.81,0.7,-0.0353,2e-05,6.18434]
[1776946630894,49.29,77683.1,0.7,-0.03524,2e-05,6.17592]
[1776946635930,49.29,77694.52,0.7,-0.035,2e-05,6.14283]
[1776946640965,49.28,77703.52,0.7,-0.03481,2e-05,6.11668]
[1776946646000,49.28,77709.03,0.7,-0.0347,2e-05,6.10047]
[1776946651036,49.28,77717.28,0.7,-0.03452,2e-05,6.0746]
[1776946656072,49.28,77727.03,0.7,-0.03432,2e-05,6.0473]
[1776946661107,49.27,77725.85,0.7,-0.03434,2e-05,6.05002]
[1776946666142,49.27,77718.42,0.7,-0.03448,2e-05,6.0698]
[1776946671177,49.27,77718.08,0.7,-0.03449,2e-05,6.07002]
[1776946676212,49.27,77707.93,0.7,-0.03468,2e-05,6.09715]
[1776946681247,49.27,77709.4,0.7,-0.03464,2e-05,6.09214]
[1776946686282,49.26,77705.12,0.7,-0.03472,2e-05,6.10289]
[1776946691317,49.26,77698.0,0.7,-0.03485,2e-05,6.12101]
[1776946696352,49.26,77695.02,0.7,-0.0349,2e-05,6.12786]
[1776946701386,49.25,77703.01,0.7,-0.03473,2e-05,6.10467]
[1776946706422,49.25,77717.27,0.7,-0.03445,2e-05,6.06459]
[1776946711456,49.25,77721.75,0.7,-0.03435,2e-05,6.04937]
[1776946716493,49.25,77718.44,0.7,-0.0344,2e-05,6.05777]
[1776946721528,49.25,77718.09,0.7,-0.03441,2e-05,6.05808]
[1776946726563,49.25,77717.75,0.7,-0.03441,2e-05,6.05842]
[1776946731601,49.24,77706.27,0.7,-0.03463,2e-05,6.08924]
[1776946736637,49.24,77706.21,0.7,-0.03462,2e-05,6.08854]
[1776946741672,49.24,77713.98,0.7,-0.03447,2e-05,6.06638]
[1776946746707,49.24,77718.53,0.7,-0.03437,2e-05,6.05336]
[1776946751742,49.24,77709.7,0.7,-0.03454,2e-05,6.07692]
[1776946756777,49.24,77708.88,0.7,-0.03455,2e-05,6.07847]
[1776946761812,49.23,77708.92,0.7,-0.03455,2e-05,6.07763]
[1776946766847,49.23,77709.43,0.7,-0.03453,2e-05,6.07547]
[1776946772888,49.23,77710.26,0.7,-0.0345,2e-05,6.06993]
[1776946777923,49.23,77710.01,0.7,-0.0345,2e-05,6.06984]
[1776946782959,49.23,77710.03,0.7,-0.03449,2e-05,6.06903]
[1776946789001,49.22,77710.24,0.7,-0.03448,2e-05,6.06752]
[1776946794037,49.22,77702.78,0.7,-0.03462,2e-05,6.08714]
[1776946795985,49.22,77702.81,0.7,-0.03462,2e-05,6.08689]
[1776946796050,49.22,77702.77,0.7,-0.03462,2e-05,6.08682]
[1776946797332,49.22,77702.77,0.7,-0.03462,2e-05,6.08682]
[1776946799534,49.22,77702.59,0.7,-0.03461,2e-05,6.08581]
[1776946800848,49.21,77702.32,0.7,-0.03461,2e-05,6.08506]
[1776946801692,49.21,77702.32,0.7,-0.03461,2e-05,6.08506]
[1776946807712,49.2,77712.46,0.7,-0.03438,2e-05,6.0528]
[1776946814523,49.19,77717.87,0.7,-0.03424,2e-05,6.03355]
[1776946818946,49.18,77717.26,0.7,-0.03423,2e-05,6.03206]
[1776946822746,49.18,77718.45,0.7,-0.0342,2e-05,6.02691]
[1776946824982,49.17,77716.9,0.7,-0.03421,2e-05,6.02931]
[1776946830291,49.16,77713.07,0.7,-0.03426,2e-05,6.0361]
[1776946833253,49.16,77714.95,0.7,-0.0342,2e-05,6.02739]
[1776946842375,49.14,77711.03,0.7,-0.03424,2e-05,6.03204]
[1776946847777,49.14,77710.91,0.7,-0.03422,2e-05,6.02937]
[1776946847835,49.14,77710.91,0.7,-0.03422,2e-05,6.02937]
[1776946853459,49.13,77705.86,0.7,-0.03429,2e-05,6.03955]
[1776946858495,49.12,77704.42,0.7,-0.0343,2e-05,6.03985]
[1776946863530,49.11,77698.32,0.7,-0.03439,2e-05,6.05349]
[1776946867357,49.11,77689.87,0.7,-0.03455,2e-05,6.07481]
[1776946872594,49.1,77682.43,0.7,-0.03466,2e-05,6.09117]
[1776946877630,49.09,77684.86,0.7,-0.03459,2e-05,6.08099]
[1776946882665,49.08,77679.23,0.7,-0.03468,2e-05,6.09298]
[1776946886211,49.07,77677.42,0.7,-0.0347,2e-05,6.09584]
[1776946886693,49.07,77671.64,0.7,-0.03481,2e-05,6.11168]
[1776946888567,49.07,77671.48,0.7,-0.03481,2e-05,6.11196]
[1776946893742,49.07,77673.58,0.7,-0.03475,2e-05,6.10295]
[1776946897230,49.07,77669.62,0.7,-0.03483,2e-05,6.11349]
[1776946897770,49.07,77652.63,0.7,-0.03516,2e-05,6.15989]
[1776946902804,49.06,77660.05,0.7,-0.03499,2e-05,6.13529]
[1776946907840,49.05,77659.18,0.7,-0.03498,2e-05,6.13379]
[1776946910925,49.04,77659.14,0.7,-0.03497,2e-05,6.13233]
[1776946916903,49.03,77669.96,0.7,-0.03472,2e-05,6.09713]
[1776946921995,49.02,77676.06,0.7,-0.03458,2e-05,6.07741]
[1776946928745,49.01,77679.22,0.7,-0.03448,2e-05,6.06457]
[1776946934024,49.0,77685.13,0.7,-0.03434,2e-05,6.04366]
[1776946939060,48.99,77684.72,0.7,-0.03432,2e-05,6.04169]
[1776946944095,48.99,77685.18,0.7,-0.03429,2e-05,6.03735]
[1776946949129,48.98,77685.49,0.7,-0.03427,2e-05,6.03346]
[1776946954165,48.97,77688.25,0.7,-0.03418,2e-05,6.02058]
[1776946957615,48.97,77696.72,0.7,-0.03401,2e-05,5.99622]
[1776946957617,48.97,77696.72,0.7,-0.03401,2e-05,5.99622]
[1776946963023,48.96,77687.33,0.7,-0.03417,2e-05,6.01857]
[1776946969270,48.95,77676.12,0.7,-0.03435,2e-05,6.04499]
[1776946971303,48.95,77676.12,0.7,-0.03435,2e-05,6.04499]
[1776946977326,48.94,77673.77,0.7,-0.03437,2e-05,6.04639]
[1776946982361,48.93,77667.89,0.7,-0.03446,2e-05,6.05938]
[1776946984036,48.93,77666.0,0.7,-0.03449,2e-05,6.06393]
[1776946984375,48.92,77663.96,0.7,-0.03453,2e-05,6.06888]
[1776946989410,48.92,77662.35,0.7,-0.03455,2e-05,6.0728]
[1776946994445,48.92,77665.21,0.7,-0.03449,2e-05,6.06435]
[1776946999479,48.92,77665.77,0.7,-0.03448,2e-05,6.06229]
[1776947004515,48.92,77674.0,0.7,-0.03431,2e-05,6.03823]
[1776947009550,48.92,77688.59,0.7,-0.03402,2e-05,5.99795]
[1776947014585,48.92,77687.32,0.7,-0.03404,2e-05,5.99916]
[1776947019620,48.92,77693.5,0.7,-0.03392,2e-05,5.98229]
[1776947024656,48.92,77693.6,0.7,-0.03392,2e-05,5.98219]
[1776947028028,48.92,77696.96,0.7,-0.03385,2e-05,5.97316]
[1776947033719,48.92,77702.16,0.7,-0.03376,2e-05,5.95956]
[1776947038753,48.92,77702.48,0.7,-0.03375,2e-05,5.95918]
[1776947043788,48.92,77713.41,0.7,-0.03355,2e-05,5.92999]
[1776947044327,48.92,77713.41,0.7,-0.03355,2e-05,5.92999]
[1776947044796,48.92,77715.64,0.7,-0.0335,2e-05,5.92351]
[1776947047068,48.92,77717.57,0.7,-0.03346,2e-05,5.91744]
[1776947052852,48.91,77717.63,0.7,-0.03344,2e-05,5.91483]
[1776947057887,48.91,77726.24,0.7,-0.03326,2e-05,5.88966]
[1776947059762,48.91,77726.41,0.7,-0.03326,2e-05,5.88883]
[1776947059822,48.91,77726.41,0.7,-0.03326,2e-05,5.88883]
[1776947064939,48.9,77738.8,0.7,-0.03301,2e-05,5.85373]
[1776947069167,48.9,77750.68,0.7,-0.03277,2e-05,5.82028]
[1776947075007,48.89,77762.11,0.7,-0.03254,2e-05,5.78611]
[1776947080044,48.89,77762.54,0.7,-0.03252,2e-05,5.78398]
[1776947085079,48.89,77762.64,0.7,-0.03252,2e-05,5.78275]
[1776947090460,48.89,77761.76,0.7,-0.03253,2e-05,5.78428]
[1776947096156,48.88,77762.86,0.7,-0.0325,2e-05,5.77999]
[1776947097929,48.88,77762.86,0.7,-0.0325,2e-05,5.77999]
[1776947100574,48.88,77762.18,0.7,-0.03251,2e-05,5.78122]
[1776947100885,48.88,77767.21,0.7,-0.03241,2e-05,5.76696]
[1776947106226,48.87,77777.16,0.7,-0.0322,2e-05,5.73749]
[1776947111262,48.87,77787.0,0.7,-0.032,2e-05,5.70849]
[1776947112667,48.87,77787.0,0.7,-0.032,2e-05,5.70849]
[1776947112714,48.86,77785.89,0.7,-0.03202,2e-05,5.7109]
[1776947113711,48.86,77785.89,0.7,-0.03202,2e-05,5.7109]
[1776947113810,48.86,77780.53,0.7,-0.03211,2e-05,5.7245]
[1776947119318,48.85,77766.04,0.7,-0.03236,2e-05,5.76001]
[1776947124353,48.85,77764.64,0.7,-0.03236,2e-05,5.76063]
[1776947129774,48.84,77766.3,0.7,-0.03232,2e-05,5.75375]
[1776947135430,48.83,77773.77,0.7,-0.03214,2e-05,5.7275]
[1776947137773,48.83,77774.17,0.7,-0.03213,2e-05,5.72588]
[1776947138809,48.83,77774.61,0.7,-0.03211,2e-05,5.7236]
[1776947141934,48.82,77771.83,0.7,-0.03216,2e-05,5.72986]
[1776947142033,48.82,77772.95,0.7,-0.03213,2e-05,5.72576]
[1776947147516,48.82,77781.24,0.7,-0.03197,2e-05,5.70347]
[1776947152552,48.82,77781.22,0.7,-0.03197,2e-05,5.70324]
[1776947154966,48.82,77781.37,0.7,-0.03197,2e-05,5.70278]
[1776947155068,48.82,77781.34,0.7,-0.03197,2e-05,5.70272]
[1776947155755,48.82,77781.34,0.7,-0.03197,2e-05,5.70272]
[1776947155856,48.82,77781.38,0.7,-0.03196,2e-05,5.70207]
[1776947156541,48.82,77781.38,0.7,-0.03196,2e-05,5.70207]
[1776947156579,48.82,77781.34,0.7,-0.03196,2e-05,5.70217]
[1776947160739,48.81,77779.76,0.7,-0.03198,2e-05,5.7047]
[1776947160763,48.81,77779.12,0.7,-0.03199,2e-05,5.70583]
[1776947166650,48.81,77780.92,0.7,-0.03195,2e-05,5.7001]
[1776947172692,48.81,77779.41,0.7,-0.03197,2e-05,5.70367]
[1776947177727,48.81,77780.12,0.7,-0.03196,2e-05,5.70144]
[1776947182762,48.81,77783.13,0.7,-0.0319,2e-05,5.69318]
[1776947187068,48.81,77782.81,0.7,-0.03191,2e-05,5.6939]
[1776947188088,48.8,77782.86,0.7,-0.0319,2e-05,5.69367]
[1776947189227,48.8,77781.79,0.7,-0.03192,2e-05,5.69645]
[1776947190283,48.8,77781.93,0.7,-0.03192,2e-05,5.69603]
[1776947195853,48.8,77779.8,0.7,-0.03195,2e-05,5.69903]
[1776947200888,48.8,77765.06,0.7,-0.03221,2e-05,5.73764]
[1776947205923,48.8,77768.29,0.7,-0.03215,2e-05,5.72844]
[1776947210958,48.8,77784.29,0.7,-0.03185,2e-05,5.68553]
[1776947213209,48.8,77783.63,0.7,-0.03186,2e-05,5.68722]
[1776947213953,48.8,77783.63,0.7,-0.03186,2e-05,5.68722]
[1776947220497,48.8,77779.16,0.7,-0.03194,2e-05,5.69841]
[1776947226065,48.8,77765.44,0.7,-0.03219,2e-05,5.73444]
[1776947232106,48.8,77764.63,0.7,-0.03221,2e-05,5.73619]
[1776947234120,48.8,77746.43,0.7,-0.03254,2e-05,5.78458]
[1776947239155,48.79,77746.35,0.7,-0.03254,2e-05,5.78407]
[1776947244191,48.79,77745.61,0.7,-0.03255,2e-05,5.78532]
[1776947249226,48.79,77746.27,0.7,-0.03253,2e-05,5.78282]
[1776947254261,48.79,77746.69,0.7,-0.03251,2e-05,5.77871]
[1776947259296,48.79,77747.71,0.7,-0.03248,2e-05,5.77531]
[1776947264331,48.78,77757.68,0.7,-0.03229,2e-05,5.74808]
[1776947269366,48.78,77750.06,0.7,-0.03243,2e-05,5.76798]
[1776947274401,48.78,77747.75,0.7,-0.03247,2e-05,5.77355]
[1776947279435,48.78,77747.54,0.7,-0.03247,2e-05,5.77343]
[1776947284834,48.78,77742.6,0.7,-0.03256,2e-05,5.78603]
[1776947287508,48.78,77732.35,0.7,-0.03275,2e-05,5.81297]
[1776947292527,48.77,77737.02,0.7,-0.03265,2e-05,5.79906]
[1776947297422,48.77,77740.51,0.7,-0.03258,2e-05,5.78912]
[1776947302600,48.77,77740.38,0.7,-0.03258,2e-05,5.78822]
[1776947303580,48.77,77740.38,0.7,-0.03258,2e-05,5.78822]
[1776947309650,48.77,77742.68,0.7,-0.03252,2e-05,5.78095]
[1776947313398,48.77,77742.75,0.7,-0.03251,2e-05,5.7782]
[1776947318713,48.76,77742.07,0.7,-0.03252,2e-05,5.77903]
[1776947323747,48.76,77739.94,0.7,-0.03255,2e-05,5.78401]
[1776947328783,48.76,77748.05,0.7,-0.03239,2e-05,5.76165]
[1776947330372,48.76,77752.04,0.7,-0.03232,2e-05,5.7509]
[1776947330409,48.76,77752.04,0.7,-0.03232,2e-05,5.7509]
[1776947330426,48.76,77752.04,0.7,-0.03232,2e-05,5.7509]
[1776947330797,48.76,77753.82,0.7,-0.03229,2e-05,5.74607]
[1776947335832,48.75,77758.24,0.7,-0.03218,2e-05,5.73161]
[1776947340867,48.75,77756.64,0.7,-0.0322,2e-05,5.73324]
[1776947345901,48.74,77758.68,0.7,-0.03214,2e-05,5.72515]
[1776947350939,48.73,77755.67,0.7,-0.03218,2e-05,5.73055]
[1776947355974,48.73,77760.25,0.7,-0.03208,2e-05,5.71573]
[1776947361008,48.72,77762.29,0.7,-0.03202,2e-05,5.70774]
[1776947366044,48.71,77762.89,0.7,-0.03199,2e-05,5.70364]
[1776947371079,48.71,77763.98,0.7,-0.03194,2e-05,5.69602]
[1776947376114,48.7,77770.47,0.7,-0.0318,2e-05,5.67597]
[1776947381148,48.69,77770.51,0.7,-0.03179,2e-05,5.67359]
[1776947386184,48.69,77771.57,0.7,-0.03175,2e-05,5.66857]
[1776947391227,48.68,77786.58,0.7,-0.03146,2e-05,5.62695]
[1776947397270,48.68,77787.14,0.7,-0.03144,2e-05,5.62327]
[1776947402305,48.67,77787.45,0.7,-0.03142,2e-05,5.62071]
[1776947407002,48.67,77784.96,0.7,-0.03146,2e-05,5.62583]
[1776947410362,48.66,77805.47,0.7,-0.03107,2e-05,5.57065]
[1776947415396,48.66,77795.78,0.7,-0.03124,2e-05,5.59468]
[1776947420431,48.66,77790.24,0.7,-0.03133,2e-05,5.6077]
[1776947421802,48.66,77790.24,0.7,-0.03133,2e-05,5.6077]
[1776947427416,48.65,77795.25,0.7,-0.03123,2e-05,5.59265]
[1776947432515,48.65,77796.57,0.7,-0.03118,2e-05,5.58531]
[1776947434963,48.65,77796.49,0.7,-0.03118,2e-05,5.58527]
[1776947440570,48.64,77799.07,0.7,-0.03112,2e-05,5.57676]
[1776947442306,48.64,77799.07,0.7,-0.03112,2e-05,5.57676]
[1776947448191,48.64,77798.38,0.7,-0.03112,2e-05,5.57697]
[1776947453662,48.63,77797.44,0.7,-0.03113,2e-05,5.57752]
[1776947458696,48.63,77800.44,0.7,-0.03107,2e-05,5.56838]
[1776947461721,48.63,77820.32,0.7,-0.0307,2e-05,5.51612]
[1776947464727,48.63,77822.84,0.7,-0.03066,2e-05,5.50924]
[1776947471366,48.63,77819.59,0.7,-0.03071,2e-05,5.51683]
[1776947480857,48.62,77811.53,0.7,-0.03084,2e-05,5.5361]
[1776947485891,48.62,77812.49,0.7,-0.03082,2e-05,5.53267]
[1776947490926,48.62,77817.11,0.7,-0.03073,2e-05,5.51963]
[1776947495962,48.61,77800.7,0.7,-0.03101,2e-05,5.55921]
[1776947500997,48.61,77800.66,0.7,-0.031,2e-05,5.55816]
[1776947506033,48.61,77792.89,0.7,-0.03113,2e-05,5.57718]
[1776947509741,48.61,77793.07,0.7,-0.03112,2e-05,5.57589]
[1776947515096,48.6,77792.75,0.7,-0.03112,2e-05,5.5751]
[1776947516041,48.6,77792.75,0.7,-0.03112,2e-05,5.5751]
[1776947521138,48.6,77793.09,0.7,-0.0311,2e-05,5.57258]
[1776947524808,48.6,77780.49,0.7,-0.03132,2e-05,5.60477]
[1776947530201,48.59,77782.12,0.7,-0.03128,2e-05,5.59848]
[1776947535237,48.59,77782.35,0.7,-0.03127,2e-05,5.59633]
[1776947540272,48.58,77781.63,0.7,-0.03127,2e-05,5.59672]
[1776947545307,48.58,77772.43,0.7,-0.03143,2e-05,5.6194]
[1776947550342,48.57,77763.42,0.7,-0.03158,2e-05,5.64146]
[1776947555377,48.57,77766.92,0.7,-0.03149,2e-05,5.62816]
[1776947560412,48.56,77760.76,0.7,-0.03159,2e-05,5.64261]
[1776947565447,48.56,77766.18,0.7,-0.03148,2e-05,5.62637]
[1776947570136,48.56,77766.53,0.7,-0.03146,2e-05,5.62397]
[1776947575517,48.55,77763.95,0.7,-0.0315,2e-05,5.62856]
[1776947581559,48.54,77762.14,0.7,-0.03151,2e-05,5.63111]
[1776947586594,48.54,77764.29,0.7,-0.03146,2e-05,5.6235]
[1776947591628,48.53,77762.78,0.7,-0.03148,2e-05,5.6256]
[1776947596663,48.53,77748.48,0.7,-0.03173,2e-05,5.66144]
[1776947597597,48.53,77748.48,0.7,-0.03173,2e-05,5.66144]
[1776947602706,48.52,77746.16,0.7,-0.03175,2e-05,5.66496]
[1776947607741,48.52,77766.37,0.7,-0.03137,2e-05,5.60937]
[1776947608608,48.52,77766.37,0.7,-0.03137,2e-05,5.60937]
[1776947613785,48.51,77784.93,0.7,-0.031,2e-05,5.55665]
[1776947618820,48.51,77791.45,0.7,-0.03088,2e-05,5.53848]
[1776947623855,48.51,77793.59,0.7,-0.03083,2e-05,5.53184]
[1776947628891,48.5,77793.75,0.7,-0.03082,2e-05,5.53039]
[1776947633926,48.5,77793.87,0.7,-0.03081,2e-05,5.52908]
[1776947638961,48.5,77779.67,0.7,-0.03106,2e-05,5.56511]
[1776947643996,48.5,77793.4,0.7,-0.03081,2e-05,5.52796]
[1776947644828,48.5,77793.4,0.7,-0.03081,2e-05,5.52796]
[1776947650038,48.49,77796.52,0.7,-0.03074,2e-05,5.51873]
[1776947655072,48.49,77802.81,0.7,-0.03062,2e-05,5.50152]
[1776947660108,48.49,77805.62,0.7,-0.03057,2e-05,5.49352]
[1776947664137,48.49,77788.35,0.7,-0.03088,2e-05,5.53787]
[1776947669171,48.49,77786.69,0.7,-0.0309,2e-05,5.54137]
[1776947674205,48.48,77778.46,0.7,-0.03103,2e-05,5.55945]
[1776947674821,48.48,77778.46,0.7,-0.03103,2e-05,5.55945]
[1776947680247,48.48,77773.37,0.7,-0.03111,2e-05,5.57132]
[1776947685283,48.48,77783.84,0.7,-0.03091,2e-05,5.54274]
[1776947690318,48.47,77789.88,0.7,-0.0308,2e-05,5.52615]
[1776947695352,48.47,77788.82,0.7,-0.03081,2e-05,5.52814]
[1776947700388,48.47,77783.24,0.7,-0.03091,2e-05,5.54189]
[1776947705423,48.47,77781.75,0.7,-0.03093,2e-05,5.54484]
[1776947711465,48.46,77781.43,0.7,-0.03093,2e-05,5.54459]
[1776947716501,48.46,77782.22,0.7,-0.03091,2e-05,5.54162]
[1776947719737,48.46,77796.5,0.7,-0.03065,2e-05,5.50389]
[1776947720554,48.46,77796.5,0.7,-0.03065,2e-05,5.50389]
[1776947726574,48.46,77818.25,0.7,-0.03025,2e-05,5.44646]
[1776947731609,48.46,77817.96,0.7,-0.03024,2e-05,5.44463]
[1776947736644,48.46,77818.25,0.7,-0.03023,2e-05,5.44346]
[1776947741679,48.46,77817.37,0.7,-0.03025,2e-05,5.44555]
[1776947746713,48.45,77816.01,0.7,-0.03027,2e-05,5.44841]
[1776947751751,48.45,77816.21,0.7,-0.03026,2e-05,5.44763]
[1776947756784,48.45,77816.06,0.7,-0.03026,2e-05,5.44721]
[1776947762496,48.45,77815.66,0.7,-0.03027,2e-05,5.44803]
[1776947767864,48.44,77806.67,0.7,-0.03041,2e-05,5.46907]
[1776947772899,48.43,77807.79,0.7,-0.03036,2e-05,5.46199]
[1776947777934,48.43,77808.61,0.7,-0.03034,2e-05,5.4581]
[1776947782970,48.43,77815.32,0.7,-0.03022,2e-05,5.4405]
[1776947788016,48.43,77819.7,0.7,-0.03014,2e-05,5.42903]
[1776947793044,48.43,77808.91,0.7,-0.03032,2e-05,5.45462]
[1776947798079,48.43,77811.57,0.7,-0.03027,2e-05,5.44742]
[1776947803114,48.43,77804.82,0.7,-0.03039,2e-05,5.46465]
[1776947808149,48.42,77793.93,0.7,-0.03057,2e-05,5.49137]
[1776947809762,48.42,77793.93,0.7,-0.03057,2e-05,5.49137]
[1776947820240,48.41,77791.49,0.7,-0.03059,2e-05,5.49377]
[1776947825276,48.41,77793.75,0.7,-0.03054,2e-05,5.48724]
[1776947830312,48.41,77801.39,0.7,-0.0304,2e-05,5.46685]
[1776947836354,48.41,77801.42,0.7,-0.0304,2e-05,5.46619]
[1776947839718,48.41,77806.17,0.7,-0.03031,2e-05,5.45373]
[1776947845417,48.41,77805.8,0.7,-0.03032,2e-05,5.45432]
[1776947850452,48.41,77799.24,0.7,-0.03043,2e-05,5.4711]
[1776947855487,48.4,77816.65,0.7,-0.03011,2e-05,5.42357]
[1776947860522,48.4,77815.83,0.7,-0.03012,2e-05,5.42574]
[1776947865557,48.4,77815.69,0.7,-0.03013,2e-05,5.42613]
[1776947870593,48.4,77822.07,0.7,-0.03001,2e-05,5.4097]
[1776947875628,48.41,77820.46,0.7,-0.03004,2e-05,5.41397]
[1776947880663,48.41,77819.98,0.7,-0.03005,2e-05,5.41534]
[1776947885698,48.41,77821.79,0.7,-0.03002,2e-05,5.41086]
[1776947890733,48.41,77819.55,0.7,-0.03006,2e-05,5.41677]
[1776947895768,48.41,77820.38,0.7,-0.03005,2e-05,5.41472]
[1776947900803,48.41,77820.45,0.7,-0.03005,2e-05,5.41462]
[1776947903585,48.41,77821.11,0.7,-0.03003,2e-05,5.41294]
[1776947908859,48.41,77819.11,0.7,-0.03007,2e-05,5.41817]
[1776947913894,48.41,77821.1,0.7,-0.03002,2e-05,5.41092]
[1776947918928,48.41,77820.61,0.7,-0.03003,2e-05,5.41225]
[1776947923964,48.41,77814.08,0.7,-0.03015,2e-05,5.42912]
[1776947927993,48.41,77794.53,0.7,-0.0305,2e-05,5.47964]
[1776947929789,48.41,77794.53,0.7,-0.0305,2e-05,5.47964]
[1776947929797,48.41,77794.53,0.7,-0.0305,2e-05,5.47964]
[1776947930466,48.41,77791.34,0.7,-0.03055,2e-05,5.4877]
[1776947930563,48.41,77790.71,0.7,-0.03056,2e-05,5.48934]
[1776947931304,48.41,77790.71,0.7,-0.03056,2e-05,5.48934]
[1776947931786,48.41,77790.17,0.7,-0.03058,2e-05,5.49097]
[1776947937055,48.41,77794.93,0.7,-0.03049,2e-05,5.47804]
[1776947942091,48.4,77803.25,0.7,-0.03033,2e-05,5.45597]
[1776947943877,48.4,77803.25,0.7,-0.03033,2e-05,5.45597]
[1776947944759,48.4,77806.95,0.7,-0.03027,2e-05,5.44633]
[1776947950147,48.4,77806.78,0.7,-0.03027,2e-05,5.44641]
[1776947955183,48.4,77806.96,0.7,-0.03026,2e-05,5.44568]
[1776947960218,48.4,77805.02,0.7,-0.0303,2e-05,5.45043]
[1776947965253,48.4,77803.05,0.7,-0.03033,2e-05,5.45516]
[1776947970289,48.4,77810.86,0.7,-0.03019,2e-05,5.43464]
[1776947975324,48.4,77811.22,0.7,-0.03017,2e-05,5.43134]
[1776947980359,48.4,77809.8,0.7,-0.03019,2e-05,5.4348]
[1776947985393,48.4,77812.96,0.7,-0.03014,2e-05,5.42643]
[1776947990429,48.4,77810.99,0.7,-0.03017,2e-05,5.43132]
[1776947995464,48.4,77803.93,0.7,-0.03029,2e-05,5.44932]
[1776948000501,48.4,77807.78,0.7,-0.03022,2e-05,5.43905]
[1776948005536,48.4,77812.97,0.7,-0.03013,2e-05,5.42541]
[1776948010571,48.4,77815.01,0.7,-0.03009,2e-05,5.41999]
[1776948015605,48.4,77812.29,0.7,-0.03014,2e-05,5.42683]
[1776948020641,48.39,77812.42,0.7,-0.03013,2e-05,5.42627]
[1776948025676,48.39,77813.4,0.7,-0.03012,2e-05,5.42352]
[1776948030717,48.39,77812.96,0.7,-0.03012,2e-05,5.42444]
[1776948035904,48.39,77812.54,0.7,-0.03012,2e-05,5.42318]
[1776948035906,48.39,77811.98,0.7,-0.03013,2e-05,5.42458]
[1776948036742,48.39,77811.98,0.7,-0.03013,2e-05,5.42458]
[1776948036761,48.39,77813.13,0.7,-0.03011,2e-05,5.42161]
[1776948041811,48.39,77813.79,0.7,-0.0301,2e-05,5.42037]
[1776948046846,48.39,77813.87,0.7,-0.0301,2e-05,5.42025]
[1776948051881,48.4,77813.85,0.7,-0.0301,2e-05,5.42051]
[1776948056916,48.4,77814.53,0.7,-0.03009,2e-05,5.41902]
[1776948059839,48.4,77814.87,0.7,-0.03008,2e-05,5.41826]
[1776948059937,48.4,77814.81,0.7,-0.03008,2e-05,5.41848]
[1776948060853,48.4,77814.81,0.7,-0.03008,2e-05,5.41848]
[1776948060944,48.4,77814.55,0.7,-0.03009,2e-05,5.4197]
[1776948061712,48.4,77814.55,0.7,-0.03009,2e-05,5.4197]
[1776948062622,48.4,77814.55,0.7,-0.03009,2e-05,5.4197]
[1776948063415,48.4,77815.01,0.7,-0.03009,2e-05,5.41865]
[1776948064078,48.4,77815.01,0.7,-0.03009,2e-05,5.41865]
[1776948063965,48.4,77814.68,0.7,-0.0301,2e-05,5.42005]
[1776948064832,48.4,77814.68,0.7,-0.0301,2e-05,5.42005]
[1776948065609,48.4,77814.6,0.7,-0.0301,2e-05,5.42033]
[1776948065979,48.4,77814.51,0.7,-0.0301,2e-05,5.42063]
[1776948066315,48.4,77814.51,0.7,-0.0301,2e-05,5.42063]
[1776948066986,48.4,77814.57,0.7,-0.0301,2e-05,5.42103]
[1776948072022,48.41,77814.82,0.7,-0.03012,2e-05,5.42316]
[1776948076649,48.41,77814.78,0.7,-0.03013,2e-05,5.42548]
[1776948077059,48.41,77814.89,0.7,-0.03013,2e-05,5.42527]
[1776948082093,48.42,77818.78,0.7,-0.03006,2e-05,5.41569]
[1776948087128,48.42,77817.91,0.7,-0.03008,2e-05,5.41842]
[1776948092435,48.42,77831.18,0.7,-0.02984,2e-05,5.3825]
[1776948098205,48.42,77833.75,0.7,-0.0298,2e-05,5.37705]
[1776948104247,48.42,77834.42,0.7,-0.0298,2e-05,5.37626]
[1776948109282,48.43,77834.96,0.7,-0.02979,2e-05,5.37565]
[1776948114317,48.43,77838.91,0.7,-0.02973,2e-05,5.3663]
[1776948117341,48.43,77856.48,0.7,-0.02942,2e-05,5.32202]
[1776948122376,48.43,77843.49,0.7,-0.02966,2e-05,5.35626]
[1776948127410,48.43,77847.9,0.7,-0.02959,2e-05,5.3458]
[1776948128209,48.43,77847.9,0.7,-0.02959,2e-05,5.3458]
[1776948129267,48.43,77852.54,0.7,-0.02951,2e-05,5.33415]
[1776948135467,48.44,77869.09,0.7,-0.02923,2e-05,5.29361]
[1776948140502,48.44,77871.02,0.7,-0.0292,2e-05,5.28993]
[1776948146543,48.44,77871.04,0.7,-0.02921,2e-05,5.29127]
[1776948151581,48.45,77872.39,0.7,-0.02919,2e-05,5.2868]
[1776948156619,48.45,77873.97,0.7,-0.02917,2e-05,5.28382]
[1776948161653,48.45,77881.51,0.7,-0.02904,2e-05,5.26589]
[1776948166687,48.46,77890.76,0.7,-0.02889,2e-05,5.24382]
[1776948171723,48.46,77888.03,0.7,-0.02895,2e-05,5.25201]
[1776948176758,48.46,77880.03,0.7,-0.02909,2e-05,5.27338]
[1776948181793,48.47,77879.31,0.7,-0.02911,2e-05,5.27623]
[1776948186827,48.47,77880.61,0.7,-0.0291,2e-05,5.27403]
[1776948191863,48.47,77880.69,0.7,-0.0291,2e-05,5.27488]
[1776948196898,48.47,77866.09,0.7,-0.02936,2e-05,5.31285]
[1776948198794,48.47,77866.3,0.7,-0.02936,2e-05,5.31247]
[1776948198911,48.48,77865.53,0.7,-0.02937,2e-05,5.31457]
[1776948199907,48.48,77865.53,0.7,-0.02937,2e-05,5.31457]
[1776948199919,48.48,77866.41,0.7,-0.02936,2e-05,5.31296]
[1776948204954,48.48,77854.58,0.7,-0.02958,2e-05,5.34419]
[1776948206554,48.48,77854.73,0.7,-0.02957,2e-05,5.34391]
[1776948212009,48.48,77845.92,0.7,-0.02972,2e-05,5.36468]
[1776948217038,48.48,77845.37,0.7,-0.02973,2e-05,5.36651]
[1776948222073,48.48,77846.18,0.7,-0.02972,2e-05,5.36482]
[1776948224943,48.48,77843.15,0.7,-0.02978,2e-05,5.37272]
[1776948231137,48.49,77844.52,0.7,-0.02975,2e-05,5.36972]
[1776948236172,48.49,77843.42,0.7,-0.02978,2e-05,5.37289]
[1776948241206,48.49,77841.48,0.7,-0.02981,2e-05,5.37819]
[1776948246242,48.49,77838.42,0.7,-0.02987,2e-05,5.38635]
[1776948251278,48.49,77831.72,0.7,-0.02999,2e-05,5.40378]
[1776948256313,48.49,77833.71,0.7,-0.02995,2e-05,5.39882]
[1776948261348,48.49,77843.58,0.7,-0.02978,2e-05,5.37387]
[1776948266383,48.49,77842.05,0.7,-0.02981,2e-05,5.3782]
[1776948271418,48.49,77842.6,0.7,-0.02979,2e-05,5.37504]
[1776948276453,48.49,77828.6,0.7,-0.03004,2e-05,5.41125]
[1776948281488,48.49,77813.66,0.7,-0.03031,2e-05,5.44982]
[1776948286523,48.49,77805.26,0.7,-0.03046,2e-05,5.47122]
[1776948288804,48.49,77805.32,0.7,-0.03045,2e-05,5.47097]
[1776948288870,48.49,77805.64,0.7,-0.03045,2e-05,5.47004]
[1776948289792,48.49,77805.64,0.7,-0.03045,2e-05,5.47004]
[1776948290173,48.49,77805.64,0.7,-0.03045,2e-05,5.47004]
[1776948290248,48.49,77809.24,0.7,-0.03039,2e-05,5.46101]
[1776948290571,48.49,77809.24,0.7,-0.03039,2e-05,5.46101]
[1776948290639,48.49,77809.59,0.7,-0.03038,2e-05,5.4601]
[1776948292313,48.49,77809.59,0.7,-0.03038,2e-05,5.4601]
[1776948292565,48.49,77809.7,0.7,-0.03038,2e-05,5.4606]
[1776948295343,48.49,77809.55,0.7,-0.03039,2e-05,5.4609]
[1776948295586,48.49,77801.54,0.7,-0.03053,2e-05,5.48149]
[1776948299318,48.5,77788.05,0.7,-0.03077,2e-05,5.51725]
[1776948303758,48.5,77788.64,0.7,-0.03077,2e-05,5.51713]
[1776948303772,48.5,77791.44,0.7,-0.03072,2e-05,5.51011]
[1776948306124,48.5,77798.36,0.7,-0.0306,2e-05,5.49192]
[1776948306225,48.5,77800.05,0.7,-0.03057,2e-05,5.48724]
[1776948307367,48.5,77800.23,0.7,-0.03056,2e-05,5.48677]
[1776948307670,48.5,77802.07,0.7,-0.03053,2e-05,5.48232]
[1776948310106,48.5,77804.11,0.7,-0.03049,2e-05,5.47689]
[1776948315726,48.5,77808.2,0.7,-0.03042,2e-05,5.46548]
[1776948319821,48.5,77809.65,0.7,-0.03039,2e-05,5.46145]
[1776948324283,48.5,77813.76,0.7,-0.03031,2e-05,5.45054]
[1776948326753,48.49,77829.12,0.7,-0.03004,2e-05,5.41082]
[1776948331839,48.5,77830.17,0.7,-0.03001,2e-05,5.406]
[1776948336876,48.5,77836.06,0.7,-0.02991,2e-05,5.39104]
[1776948341912,48.5,77839.85,0.7,-0.02984,2e-05,5.3816]
[1776948346947,48.5,77854.11,0.7,-0.0296,2e-05,5.34563]
[1776948351982,48.5,77856.01,0.7,-0.02957,2e-05,5.34147]
[1776948356488,48.5,77855.15,0.7,-0.02959,2e-05,5.3442]
[1776948356882,48.5,77855.15,0.7,-0.02959,2e-05,5.3442]
[1776948356912,48.5,77855.15,0.7,-0.02959,2e-05,5.3442]
[1776948356948,48.5,77855.15,0.7,-0.02959,2e-05,5.3442]
[1776948356979,48.5,77855.15,0.7,-0.02959,2e-05,5.3442]
[1776948357222,48.5,77855.15,0.7,-0.02959,2e-05,5.3442]
[1776948357342,48.5,77855.15,0.7,-0.02959,2e-05,5.3442]
[1776948357372,48.5,77811.67,0.7,-0.03035,2e-05,5.45596]
[1776948358248,48.5,77811.67,0.7,-0.03035,2e-05,5.45596]
[1776948358317,48.5,77775.85,0.7,-0.031,2e-05,5.5492]
[1776948358824,48.5,77775.85,0.7,-0.031,2e-05,5.5492]
[1776948359150,48.5,77775.85,0.7,-0.031,2e-05,5.5492]
[1776948359451,48.5,77760.09,0.7,-0.03129,2e-05,5.5912]
[1776948360075,48.5,77760.09,0.7,-0.03129,2e-05,5.5912]
[1776948360355,48.5,77713.96,0.7,-0.03214,2e-05,5.71362]
[1776948361055,48.5,77713.96,0.7,-0.03214,2e-05,5.71362]
[1776948361278,48.5,77713.96,0.7,-0.03214,2e-05,5.71362]
[1776948361344,48.5,77677.34,0.7,-0.03284,2e-05,5.81242]
[1776948361862,48.5,77677.34,0.7,-0.03284,2e-05,5.81242]
[1776948362335,48.5,77677.34,0.7,-0.03284,2e-05,5.81242]
[1776948362370,48.5,77677.34,0.7,-0.03284,2e-05,5.81242]
[1776948362086,48.5,77603.2,0.7,-0.03428,2e-05,6.01565]
[1776948362538,48.5,77603.2,0.7,-0.03428,2e-05,6.01565]
[1776948362763,48.5,77603.2,0.7,-0.03428,2e-05,6.01565]
[1776948362934,48.5,77603.2,0.7,-0.03428,2e-05,6.01565]
[1776948363369,48.5,77603.2,0.7,-0.03428,2e-05,6.01565]
[1776948363095,48.5,77599.17,0.7,-0.03436,2e-05,6.02684]
[1776948363788,48.5,77599.17,0.7,-0.03436,2e-05,6.02684]
[1776948364595,48.5,77599.17,0.7,-0.03436,2e-05,6.02684]
[1776948364460,48.5,77640.17,0.7,-0.03356,2e-05,5.91425]
[1776948365240,48.5,77643.96,0.7,-0.03348,2e-05,5.90387]
[1776948365528,48.5,77643.96,0.7,-0.03348,2e-05,5.90387]
[1776948365729,48.5,77643.96,0.7,-0.03348,2e-05,5.90387]
[1776948366082,48.5,77643.96,0.7,-0.03348,2e-05,5.90387]
[1776948366240,48.5,77645.37,0.7,-0.03346,2e-05,5.90001]
[1776948366840,48.5,77645.37,0.7,-0.03346,2e-05,5.90001]
[1776948367412,48.51,77662.04,0.7,-0.03314,2e-05,5.85571]
[1776948369437,48.51,77655.57,0.7,-0.03327,2e-05,5.87366]
[1776948369500,48.51,77664.1,0.7,-0.03311,2e-05,5.85072]
[1776948370258,48.51,77664.1,0.7,-0.03311,2e-05,5.85072]
[1776948370416,48.51,77664.1,0.7,-0.03311,2e-05,5.85072]
[1776948370360,48.51,77622.84,0.7,-0.03391,2e-05,5.96406]
[1776948370578,48.51,77622.84,0.7,-0.03391,2e-05,5.96406]
[1776948370940,48.51,77622.84,0.7,-0.03391,2e-05,5.96406]
[1776948371174,48.51,77604.12,0.7,-0.03429,2e-05,6.01685]
[1776948371547,48.51,77604.12,0.7,-0.03429,2e-05,6.01685]
[1776948373694,48.51,77631.01,0.7,-0.03376,2e-05,5.9427]
[1776948374198,48.51,77622.09,0.7,-0.03393,2e-05,5.96743]
[1776948374540,48.51,77622.09,0.7,-0.03393,2e-05,5.96743]
[1776948374661,48.51,77622.09,0.7,-0.03393,2e-05,5.96743]
[1776948376433,48.51,77615.56,0.7,-0.03407,2e-05,5.98603]
[1776948377213,48.52,77615.57,0.7,-0.03407,2e-05,5.98654]
[1776948379392,48.52,77600.6,0.7,-0.03437,2e-05,6.0293]
[1776948379469,48.52,77594.13,0.7,-0.03451,2e-05,6.04797]
[1776948381153,48.52,77594.16,0.7,-0.03451,2e-05,6.04789]
[1776948381247,48.53,77618.24,0.7,-0.03404,2e-05,5.98281]
[1776948381576,48.53,77618.24,0.7,-0.03404,2e-05,5.98281]
[1776948382254,48.53,77636.04,0.7,-0.0337,2e-05,5.93474]
[1776948384433,48.53,77640.69,0.7,-0.03362,2e-05,5.92303]
[1776948384500,48.53,77644.07,0.7,-0.03356,2e-05,5.91484]
[1776948385212,48.53,77644.07,0.7,-0.03356,2e-05,5.91484]
[1776948385226,48.53,77644.07,0.7,-0.03356,2e-05,5.91484]
[1776948386236,48.53,77648.37,0.7,-0.03348,2e-05,5.90372]
[1776948387550,48.54,77649.06,0.7,-0.03348,2e-05,5.90319]
[1776948387651,48.54,77649.06,0.7,-0.03348,2e-05,5.90319]
[1776948387875,48.54,77649.06,0.7,-0.03348,2e-05,5.90319]
[1776948388297,48.54,77676.05,0.7,-0.03296,2e-05,5.83036]
[1776948390353,48.54,77670.09,0.7,-0.03308,2e-05,5.84733]
[1776948393249,48.55,77664.56,0.7,-0.03319,2e-05,5.86232]
[1776948393977,48.55,77662.83,0.7,-0.03323,2e-05,5.86777]
[1776948396520,48.55,77660.7,0.7,-0.03328,2e-05,5.87565]
[1776948397268,48.55,77660.7,0.7,-0.03328,2e-05,5.87565]
[1776948398577,48.56,77673.22,0.7,-0.03305,2e-05,5.84305]
[1776948404409,48.57,77655.44,0.7,-0.03343,2e-05,5.89581]
[1776948405957,48.57,77653.92,0.7,-0.03346,2e-05,5.90063]
[1776948409042,48.58,77665.24,0.7,-0.03326,2e-05,5.87175]
[1776948409060,48.58,77665.24,0.7,-0.03326,2e-05,5.87175]
[1776948411459,48.58,77692.48,0.7,-0.03275,2e-05,5.80013]
[1776948411575,48.58,77692.48,0.7,-0.03275,2e-05,5.80013]
[1776948417502,48.59,77718.11,0.7,-0.0323,2e-05,5.73645]
[1776948418090,48.59,77718.11,0.7,-0.0323,2e-05,5.73645]
[1776948420305,48.6,77713.5,0.7,-0.0324,2e-05,5.75071]
[1776948422570,48.61,77694.27,0.7,-0.03278,2e-05,5.80513]
[1776948424193,48.61,77694.27,0.7,-0.03278,2e-05,5.80513]
[1776948424534,48.61,77694.27,0.7,-0.03278,2e-05,5.80513]
[1776948425453,48.61,77694.16,0.7,-0.0328,2e-05,5.8071]
[1776948430711,48.62,77689.85,0.7,-0.03291,2e-05,5.82285]
[1776948431653,48.62,77696.95,0.7,-0.03278,2e-05,5.80445]
[1776948432933,48.63,77699.96,0.7,-0.03273,2e-05,5.79713]
[1776948438683,48.64,77682.16,0.7,-0.0331,2e-05,5.85092]
[1776948443717,48.65,77673.77,0.7,-0.03329,2e-05,5.87738]
[1776948446739,48.65,77692.73,0.7,-0.03294,2e-05,5.82807]
[1776948448752,48.66,77712.14,0.7,-0.03258,2e-05,5.7773]
[1776948450130,48.66,77712.14,0.7,-0.03258,2e-05,5.7773]
[1776948452781,48.67,77737.35,0.7,-0.03212,2e-05,5.71112]
[1776948457720,48.68,77740.89,0.7,-0.03208,2e-05,5.70562]
[1776948458987,48.68,77738.76,0.7,-0.03213,2e-05,5.71233]
[1776948459002,48.68,77709.67,0.7,-0.03268,2e-05,5.7912]
[1776948461468,48.68,77700.89,0.7,-0.03286,2e-05,5.81583]
[1776948462238,48.69,77693.34,0.7,-0.03301,2e-05,5.83788]
[1776948464084,48.69,77680.81,0.7,-0.03326,2e-05,5.87335]
[1776948465024,48.69,77678.97,0.7,-0.0333,2e-05,5.87906]
[1776948467488,48.7,77677.97,0.7,-0.03333,2e-05,5.88317]
[1776948467969,48.7,77680.54,0.7,-0.03329,2e-05,5.87687]
[1776948468605,48.7,77680.59,0.7,-0.03329,2e-05,5.87743]
[1776948471064,48.71,77680.78,0.7,-0.0333,2e-05,5.87832]
[1776948471709,48.71,77680.11,0.7,-0.03331,2e-05,5.88084]
[1776948474077,48.71,77677.49,0.7,-0.03337,2e-05,5.88934]
[1776948479354,48.72,77679.76,0.7,-0.03335,2e-05,5.88657]
[1776948485612,48.73,77697.81,0.7,-0.03304,2e-05,5.84221]
[1776948486087,48.73,77697.81,0.7,-0.03304,2e-05,5.84221]
[1776948486337,48.73,77697.81,0.7,-0.03304,2e-05,5.84221]
[1776948486386,48.73,77721.04,0.7,-0.0326,2e-05,5.78039]
[1776948486643,48.73,77721.04,0.7,-0.0326,2e-05,5.78039]
[1776948486704,48.73,77721.04,0.7,-0.0326,2e-05,5.78039]
[1776948490842,48.74,77730.78,0.7,-0.03244,2e-05,5.75784]
[1776948491481,48.74,77730.78,0.7,-0.03244,2e-05,5.75784]
[1776948492691,48.75,77730.01,0.7,-0.03247,2e-05,5.76167]
[1776948493199,48.75,77730.01,0.7,-0.03247,2e-05,5.76167]
[1776948494906,48.75,77727.23,0.7,-0.03254,2e-05,5.77089]
[1776948495782,48.75,77725.46,0.7,-0.03258,2e-05,5.77651]
[1776948496008,48.75,77725.46,0.7,-0.03258,2e-05,5.77651]
[1776948497775,48.76,77723.54,0.7,-0.03262,2e-05,5.7834]
[1776948499066,48.76,77714.34,0.7,-0.0328,2e-05,5.80898]
[1776948501532,48.76,77707.5,0.7,-0.03294,2e-05,5.829]
[1776948501721,48.77,77710.57,0.7,-0.03289,2e-05,5.8215]
[1776948502268,48.77,77710.57,0.7,-0.03289,2e-05,5.8215]
[1776948505251,48.77,77708.61,0.7,-0.03294,2e-05,5.82911]
[1776948506147,48.77,77709.95,0.7,-0.03292,2e-05,5.82626]
[1776948506997,48.78,77709.65,0.7,-0.03293,2e-05,5.82783]
[1776948507469,48.78,77709.65,0.7,-0.03293,2e-05,5.82783]
[1776948509203,48.78,77687.2,0.7,-0.03337,2e-05,5.89006]
[1776948511517,48.78,77677.36,0.7,-0.03357,2e-05,5.9181]
[1776948514539,48.79,77679.19,0.7,-0.03354,2e-05,5.91258]
[1776948516624,48.79,77675.17,0.7,-0.03362,2e-05,5.92475]
[1776948517450,48.79,77674.76,0.7,-0.03363,2e-05,5.92645]
[1776948517843,48.79,77672.75,0.7,-0.03368,2e-05,5.93253]
[1776948519953,48.8,77655.04,0.7,-0.03403,2e-05,5.98211]
[1776948529329,48.81,77676.82,0.7,-0.03364,2e-05,5.92791]
[1776948532959,48.81,77682.16,0.7,-0.03355,2e-05,5.91517]
[1776948538392,48.82,77680.29,0.7,-0.03361,2e-05,5.92376]
[1776948538901,48.82,77680.29,0.7,-0.03361,2e-05,5.92376]
[1776948540094,48.82,77685.54,0.7,-0.03352,2e-05,5.91006]
[1776948544592,48.83,77702.9,0.7,-0.0332,2e-05,5.86565]
[1776948545649,48.83,77704.54,0.7,-0.03317,2e-05,5.86192]
[1776948555511,48.85,77701.23,0.7,-0.03329,2e-05,5.87852]
[1776948560547,48.86,77692.27,0.7,-0.03349,2e-05,5.90616]
[1776948561638,48.86,77692.27,0.7,-0.03349,2e-05,5.90616]
[1776948567596,48.87,77699.5,0.7,-0.03338,2e-05,5.89093]
[1776948568462,48.87,77699.5,0.7,-0.03338,2e-05,5.89093]
[1776948573640,48.88,77706.22,0.7,-0.03326,2e-05,5.87429]
[1776948578675,48.89,77696.1,0.7,-0.03348,2e-05,5.90501]
[1776948579524,48.89,77696.1,0.7,-0.03348,2e-05,5.90501]
[1776948584717,48.9,77698.81,0.7,-0.03345,2e-05,5.90124]
[1776948589752,48.91,77712.63,0.7,-0.03321,2e-05,5.86706]
[1776948594788,48.92,77711.42,0.7,-0.03326,2e-05,5.87363]
[1776948599823,48.92,77707.21,0.7,-0.03336,2e-05,5.88819]
[1776948604860,48.93,77707.49,0.7,-0.03337,2e-05,5.89044]
[1776948609895,48.94,77701.39,0.7,-0.03351,2e-05,5.90986]
[1776948613923,48.94,77720.97,0.7,-0.03315,2e-05,5.85909]
[1776948619648,48.95,77722.83,0.7,-0.03313,2e-05,5.85657]
[1776948619727,48.95,77722.83,0.7,-0.03313,2e-05,5.85657]
[1776948620241,48.95,77717.06,0.7,-0.03325,2e-05,5.87341]
[1776948620704,48.95,77717.06,0.7,-0.03325,2e-05,5.87341]
[1776948626009,48.96,77678.17,0.7,-0.03403,2e-05,5.98272]
[1776948630036,48.97,77659.31,0.7,-0.03441,2e-05,6.03614]
[1776948635286,48.97,77657.04,0.7,-0.03445,2e-05,6.04148]
[1776948636339,48.97,77657.43,0.7,-0.03444,2e-05,6.04075]
[1776948642120,48.98,77648.46,0.7,-0.03463,2e-05,6.0677]
[1776948647558,48.98,77654.25,0.7,-0.03453,2e-05,6.05292]
[1776948650284,48.98,77650.65,0.7,-0.03461,2e-05,6.06381]
[1776948650321,48.98,77631.66,0.7,-0.03498,2e-05,6.11641]
[1776948653197,48.98,77649.08,0.7,-0.03464,2e-05,6.06909]
[1776948658269,48.99,77658.07,0.7,-0.03448,2e-05,6.04559]
[1776948664291,48.99,77663.72,0.7,-0.03438,2e-05,6.03273]
[1776948669326,49.0,77672.11,0.7,-0.03423,2e-05,6.01171]
[1776948673060,49.0,77683.03,0.7,-0.03403,2e-05,5.98305]
[1776948678388,49.01,77688.68,0.7,-0.03394,2e-05,5.97052]
[1776948683424,49.02,77694.39,0.7,-0.03385,2e-05,5.95738]
[1776948688458,49.02,77698.06,0.7,-0.03379,2e-05,5.94997]
[1776948693494,49.03,77707.79,0.7,-0.03361,2e-05,5.92387]
[1776948698529,49.04,77713.57,0.7,-0.03352,2e-05,5.91109]
[1776948703564,49.04,77712.48,0.7,-0.03356,2e-05,5.91704]
[1776948708599,49.05,77714.31,0.7,-0.03355,2e-05,5.91503]
[1776948713634,49.06,77714.23,0.7,-0.03357,2e-05,5.9182]
[1776948718669,49.07,77717.09,0.7,-0.03353,2e-05,5.91342]
[1776948723224,49.07,77730.99,0.7,-0.03328,2e-05,5.87827]
[1776948725217,49.08,77741.19,0.7,-0.0331,2e-05,5.85213]
[1776948725843,49.08,77741.19,0.7,-0.0331,2e-05,5.85213]
[1776948726076,49.08,77748.09,0.7,-0.03297,2e-05,5.8343]
[1776948728688,49.08,77756.5,0.7,-0.03283,2e-05,5.81326]
[1776948732285,49.09,77758.38,0.7,-0.03281,2e-05,5.81131]
[1776948734999,49.1,77762.77,0.7,-0.03274,2e-05,5.80191]
[1776948737275,49.1,77762.84,0.7,-0.03275,2e-05,5.80329]
[1776948738064,49.1,77759.14,0.7,-0.03283,2e-05,5.81395]
[1776948740745,49.11,77756.92,0.7,-0.03288,2e-05,5.82139]
[1776948741179,49.11,77756.49,0.7,-0.03289,2e-05,5.82329]
[1776948746874,49.12,77747.13,0.7,-0.0331,2e-05,5.85268]
[1776948748891,49.12,77727.67,0.7,-0.03348,2e-05,5.90646]
[1776948751913,49.13,77709.22,0.7,-0.03383,2e-05,5.95587]
[1776948756948,49.13,77710.94,0.7,-0.03382,2e-05,5.95377]
[1776948761983,49.14,77712.93,0.7,-0.0338,2e-05,5.9509]
[1776948767569,49.15,77714.89,0.7,-0.03377,2e-05,5.9476]
[1776948773084,49.15,77725.9,0.7,-0.03359,2e-05,5.92134]
[1776948778119,49.16,77736.44,0.7,-0.0334,2e-05,5.89562]
[1776948783159,49.17,77721.64,0.7,-0.03371,2e-05,5.93893]
[1776948788194,49.18,77721.21,0.7,-0.03374,2e-05,5.94261]
[1776948793229,49.18,77720.02,0.7,-0.03378,2e-05,5.94836]
[1776948798264,49.19,77705.66,0.7,-0.03407,2e-05,5.98963]
[1776948803298,49.19,77712.32,0.7,-0.03396,2e-05,5.9736]
[1776948808334,49.2,77714.96,0.7,-0.03392,2e-05,5.96864]
[1776948814376,49.21,77712.87,0.7,-0.03397,2e-05,5.97461]
[1776948819411,49.21,77715.41,0.7,-0.03393,2e-05,5.96986]
[1776948824447,49.22,77707.81,0.7,-0.03409,2e-05,5.99264]
[1776948830489,49.22,77708.3,0.7,-0.0341,2e-05,5.99361]
[1776948835523,49.23,77707.7,0.7,-0.03412,2e-05,5.99713]
[1776948840559,49.23,77707.32,0.7,-0.03414,2e-05,6.00001]
[1776948843108,49.23,77706.88,0.7,-0.03416,2e-05,6.00158]
[1776948849622,49.24,77705.76,0.7,-0.0342,2e-05,6.00749]
[1776948854657,49.24,77705.82,0.7,-0.03421,2e-05,6.00907]
[1776948859692,49.25,77689.77,0.7,-0.03453,2e-05,6.05444]
[1776948864727,49.25,77683.19,0.7,-0.03467,2e-05,6.07383]
[1776948865022,49.25,77683.19,0.7,-0.03467,2e-05,6.07383]
[1776948865243,49.25,77683.19,0.7,-0.03467,2e-05,6.07383]
[1776948870768,49.25,77676.92,0.7,-0.0348,2e-05,6.09243]
[1776948875804,49.26,77679.31,0.7,-0.03475,2e-05,6.08468]
[1776948877133,49.26,77679.07,0.7,-0.03476,2e-05,6.08558]
[1776948882853,49.26,77687.25,0.7,-0.03461,2e-05,6.06459]
[1776948887281,49.27,77697.59,0.7,-0.03441,2e-05,6.03747]
[1776948892923,49.27,77708.17,0.7,-0.03422,2e-05,6.01089]
[1776948897958,49.28,77715.22,0.7,-0.0341,2e-05,5.9937]
[1776948902997,49.28,77721.38,0.7,-0.034,2e-05,5.97905]
[1776948908032,49.29,77730.63,0.7,-0.03383,2e-05,5.9563]
[1776948913067,49.29,77729.91,0.7,-0.03386,2e-05,5.9606]
[1776948918101,49.3,77729.45,0.7,-0.03389,2e-05,5.96414]
[1776948923137,49.31,77730.1,0.7,-0.03389,2e-05,5.96471]
[1776948928171,49.31,77729.99,0.7,-0.03391,2e-05,5.96735]
[1776948933207,49.32,77730.55,0.7,-0.0339,2e-05,5.96595]
[1776948938241,49.32,77733.42,0.7,-0.03387,2e-05,5.9606]
[1776948943277,49.33,77733.46,0.7,-0.03388,2e-05,5.96299]
[1776948948366,49.34,77739.77,0.7,-0.03377,2e-05,5.94794]
[1776948948602,49.34,77739.77,0.7,-0.03377,2e-05,5.94794]
[1776948948734,49.34,77739.77,0.7,-0.03377,2e-05,5.94794]
[1776948949058,49.34,77757.23,0.7,-0.03345,2e-05,5.90191]
[1776948949562,49.34,77757.23,0.7,-0.03345,2e-05,5.90191]
[1776948949771,49.34,77757.23,0.7,-0.03345,2e-05,5.90191]
[1776948949823,49.34,77775.14,0.7,-0.03311,2e-05,5.8545]
[1776948950607,49.34,77793.38,0.7,-0.03278,2e-05,5.80657]
[1776948951294,49.34,77793.38,0.7,-0.03278,2e-05,5.80657]
[1776948954101,49.35,77797.03,0.7,-0.03272,2e-05,5.79843]
[1776948955020,49.35,77796.37,0.7,-0.03274,2e-05,5.80096]
[1776948960545,49.36,77791.02,0.7,-0.03287,2e-05,5.81976]
[1776948966443,49.37,77783.6,0.7,-0.03304,2e-05,5.84442]
[1776948971478,49.38,77782.54,0.7,-0.03308,2e-05,5.85054]
[1776948976513,49.39,77788.62,0.7,-0.03299,2e-05,5.83772]
[1776948981551,49.4,77790.02,0.7,-0.03299,2e-05,5.8374]
[1776948986585,49.41,77789.33,0.7,-0.03302,2e-05,5.84257]
[1776948991620,49.41,77783.88,0.7,-0.03314,2e-05,5.85799]
[1776948996655,49.42,77784.25,0.7,-0.03315,2e-05,5.86015]
[1776949001689,49.43,77795.82,0.7,-0.03296,2e-05,5.83252]
[1776949006725,49.44,77800.18,0.7,-0.0329,2e-05,5.8243]
[1776949011760,49.45,77803.35,0.7,-0.03286,2e-05,5.8193]
[1776949016796,49.46,77801.58,0.7,-0.03292,2e-05,5.82738]
[1776949021830,49.47,77802.11,0.7,-0.03293,2e-05,5.82933]
[1776949026866,49.47,77802.94,0.7,-0.03294,2e-05,5.83048]
[1776949031901,49.48,77802.16,0.7,-0.03298,2e-05,5.83592]
[1776949036936,49.49,77800.39,0.7,-0.03303,2e-05,5.84396]
[1776949041971,49.5,77800.42,0.7,-0.03305,2e-05,5.84714]
[1776949048013,49.51,77800.84,0.7,-0.03307,2e-05,5.84987]
[1776949053048,49.52,77804.34,0.7,-0.03302,2e-05,5.84153]
[1776949058083,49.53,77800.17,0.7,-0.03312,2e-05,5.85592]
[1776949063120,49.54,77800.5,0.7,-0.03313,2e-05,5.8582]
[1776949070168,49.55,77800.27,0.7,-0.03317,2e-05,5.86319]
[1776949075204,49.55,77800.37,0.7,-0.03319,2e-05,5.866]
[1776949080239,49.56,77801.04,0.7,-0.03319,2e-05,5.86725]
[1776949083889,49.57,77804.84,0.7,-0.03314,2e-05,5.85894]
[1776949085760,49.57,77813.62,0.7,-0.03298,2e-05,5.83687]
[1776949091316,49.58,77824.87,0.7,-0.0328,2e-05,5.81113]
[1776949096356,49.59,77824.63,0.7,-0.03283,2e-05,5.81524]
[1776949101392,49.6,77830.77,0.7,-0.03274,2e-05,5.80246]
[1776949106427,49.61,77836.28,0.7,-0.03266,2e-05,5.79148]
[1776949111132,49.61,77835.92,0.7,-0.03268,2e-05,5.79463]
[1776949113066,49.62,77846.99,0.7,-0.03248,2e-05,5.76539]
[1776949115628,49.63,77850.54,0.7,-0.03243,2e-05,5.75842]
[1776949116189,49.63,77850.54,0.7,-0.03243,2e-05,5.75842]
[1776949118495,49.63,77857.92,0.7,-0.0323,2e-05,5.74063]
[1776949123551,49.64,77854.13,0.7,-0.03241,2e-05,5.7563]
[1776949128586,49.65,77847.36,0.7,-0.03256,2e-05,5.77788]
[1776949133621,49.66,77847.55,0.7,-0.03258,2e-05,5.78109]
[1776949138656,49.67,77845.98,0.7,-0.03264,2e-05,5.78886]
[1776949143691,49.68,77846.89,0.7,-0.03265,2e-05,5.79008]
[1776949148726,49.69,77863.63,0.7,-0.03236,2e-05,5.74987]
[1776949153763,49.7,77861.46,0.7,-0.03243,2e-05,5.75939]
[1776949156449,49.71,77861.27,0.7,-0.03244,2e-05,5.76138]
[1776949156532,49.71,77861.27,0.7,-0.03244,2e-05,5.76138]
[1776949161819,49.72,77860.44,0.7,-0.03249,2e-05,5.76794]
[1776949166854,49.73,77860.49,0.7,-0.03251,2e-05,5.77136]
[1776949171889,49.74,77853.59,0.7,-0.03265,2e-05,5.79068]
[1776949176924,49.74,77853.85,0.7,-0.03267,2e-05,5.79321]
[1776949178670,49.75,77860.61,0.7,-0.03255,2e-05,5.77611]
[1776949183973,49.76,77867.87,0.7,-0.03244,2e-05,5.76124]
[1776949189008,49.77,77882.03,0.7,-0.03221,2e-05,5.7279]
[1776949194043,49.78,77889.89,0.7,-0.03209,2e-05,5.71137]
[1776949199078,49.79,77895.58,0.7,-0.03201,2e-05,5.70057]
[1776949204113,49.8,77893.01,0.7,-0.03209,2e-05,5.71129]
[1776949209148,49.81,77891.67,0.7,-0.03214,2e-05,5.71873]
[1776949214184,49.82,77890.33,0.7,-0.03219,2e-05,5.726]
[1776949218860,49.83,77895.05,0.7,-0.03213,2e-05,5.71682]
[1776949219304,49.83,77895.05,0.7,-0.03213,2e-05,5.71682]
[1776949219412,49.83,77915.53,0.7,-0.03175,2e-05,5.66373]
[1776949222022,49.83,77901.36,0.7,-0.03202,2e-05,5.70202]
[1776949222269,49.83,77876.62,0.7,-0.03248,2e-05,5.76806]
[1776949222646,49.83,77876.62,0.7,-0.03248,2e-05,5.76806]
[1776949223280,49.83,77857.15,0.7,-0.03285,2e-05,5.81942]
[1776949225298,49.84,77834.48,0.7,-0.03327,2e-05,5.87961]
[1776949228319,49.84,77817.5,0.7,-0.03359,2e-05,5.92488]
[1776949228558,49.84,77817.5,0.7,-0.03359,2e-05,5.92488]
[1776949234361,49.84,77821.08,0.7,-0.03351,2e-05,5.91295]
[1776949235326,49.84,77821.08,0.7,-0.03351,2e-05,5.91295]
[1776949240403,49.84,77827.58,0.7,-0.03339,2e-05,5.89576]
[1776949245438,49.84,77837.34,0.7,-0.03321,2e-05,5.87009]
[1776949250473,49.84,77826.2,0.7,-0.03342,2e-05,5.89998]
[1776949255509,49.84,77831.32,0.7,-0.03332,2e-05,5.88671]
[1776949260544,49.84,77837.96,0.7,-0.0332,2e-05,5.86949]
[1776949266200,49.84,77835.39,0.7,-0.03325,2e-05,5.87685]
[1776949272337,49.84,77836.49,0.7,-0.03324,2e-05,5.87445]
[1776949274244,49.84,77836.66,0.7,-0.03324,2e-05,5.87422]
[1776949274345,49.84,77837.48,0.7,-0.03322,2e-05,5.87227]
[1776949275348,49.84,77837.48,0.7,-0.03322,2e-05,5.87227]
[1776949275395,49.86,77835.4,0.7,-0.0333,2e-05,5.88412]
[1776949280401,49.9,77831.7,0.7,-0.03347,2e-05,5.90861]
[1776949285722,49.91,77824.15,0.7,-0.03365,2e-05,5.93366]
[1776949290757,49.93,77824.51,0.7,-0.03368,2e-05,5.93844]
[1776949295793,49.94,77822.27,0.7,-0.03375,2e-05,5.94685]
[1776949300538,49.95,77820.2,0.7,-0.03381,2e-05,5.95608]
[1776949300543,49.95,77820.2,0.7,-0.03381,2e-05,5.95608]
[1776949304270,49.95,77816.44,0.7,-0.0339,2e-05,5.96885]
[1776949309891,49.97,77822.0,0.7,-0.03384,2e-05,5.96021]
[1776949314927,49.98,77818.04,0.7,-0.03394,2e-05,5.97529]
[1776949319961,49.99,77813.46,0.7,-0.03406,2e-05,5.99193]
[1776949325025,50.0,77820.01,0.7,-0.03396,2e-05,5.97783]
[1776949327011,50.01,77846.63,0.7,-0.03348,2e-05,5.90969]
[1776949332046,50.02,77841.78,0.7,-0.0336,2e-05,5.92749]
[1776949337081,50.03,77839.02,0.7,-0.03369,2e-05,5.93966]
[1776949342116,50.05,77841.96,0.7,-0.03367,2e-05,5.93662]
[1776949347151,50.06,77835.93,0.7,-0.03381,2e-05,5.95745]
[1776949352187,50.07,77826.69,0.7,-0.03401,2e-05,5.98432]
[1776949354762,50.08,77823.38,0.7,-0.03408,2e-05,5.99493]
[1776949361250,50.09,77823.03,0.7,-0.03413,2e-05,6.00187]
[1776949366285,50.1,77825.31,0.7,-0.03412,2e-05,6.00003]
[1776949371320,50.11,77839.04,0.7,-0.03389,2e-05,5.96772]
[1776949376355,50.12,77837.76,0.7,-0.03394,2e-05,5.97563]
[1776949381394,50.14,77845.25,0.7,-0.03383,2e-05,5.96009]
[1776949381625,50.14,77845.25,0.7,-0.03383,2e-05,5.96009]
[1776949381784,50.14,77845.25,0.7,-0.03383,2e-05,5.96009]
[1776949382633,50.14,77860.9,0.7,-0.03354,2e-05,5.91944]
[1776949385983,50.19,77866.05,0.7,-0.03358,2e-05,5.92621]
[1776949386882,50.19,77878.07,0.7,-0.03337,2e-05,5.8954]
[1776949387684,50.22,77882.5,0.7,-0.03335,2e-05,5.89374]
[1776949387697,50.22,77882.5,0.7,-0.03335,2e-05,5.89374]
[1776949388936,50.25,77882.94,0.7,-0.03341,2e-05,5.90261]
[1776949393457,50.32,77881.29,0.7,-0.03365,2e-05,5.93671]
[1776949395160,50.35,77894.6,0.7,-0.03347,2e-05,5.9118]
[1776949397416,50.4,77896.78,0.7,-0.03356,2e-05,5.92499]
[1776949398213,50.42,77901.76,0.7,-0.03353,2e-05,5.92112]
[1776949403549,50.57,77921.13,0.7,-0.03355,2e-05,5.92593]
[1776949403627,50.57,77921.13,0.7,-0.03355,2e-05,5.92593]
[1776949409593,50.69,77933.21,0.7,-0.03364,2e-05,5.93955]
[1776949414627,50.7,77936.81,0.7,-0.03359,2e-05,5.9322]
[1776949420586,50.71,77929.17,0.7,-0.03376,2e-05,5.95572]
[1776949425704,50.72,77924.14,0.7,-0.03389,2e-05,5.97474]
[1776949430739,50.73,77904.92,0.7,-0.03428,2e-05,6.02933]
[1776949433362,50.74,77903.79,0.7,-0.03431,2e-05,6.03305]
[1776949438797,50.75,77907.23,0.7,-0.03427,2e-05,6.02874]
[1776949443832,50.76,77906.99,0.7,-0.0343,2e-05,6.03281]
[1776949448893,50.77,77920.52,0.7,-0.03408,2e-05,6.00125]
[1776949453928,50.78,77907.8,0.7,-0.03434,2e-05,6.03836]
[1776949458963,50.79,77908.81,0.7,-0.03435,2e-05,6.0391]
[1776949463997,50.8,77904.08,0.7,-0.03446,2e-05,6.05504]
[1776949469032,50.8,77898.43,0.7,-0.03459,2e-05,6.07331]
[1776949470215,50.8,77898.43,0.7,-0.03459,2e-05,6.07331]
[1776949475075,50.81,77878.8,0.7,-0.03497,2e-05,6.1269]
[1776949480309,50.82,77876.27,0.7,-0.03504,2e-05,6.13572]
[1776949486516,50.83,77875.24,0.7,-0.03507,2e-05,6.14092]
[1776949487954,50.83,77857.13,0.7,-0.03543,2e-05,6.19096]
[1776949494216,50.84,77847.47,0.7,-0.03564,2e-05,6.21952]
[1776949499252,50.84,77847.21,0.7,-0.03565,2e-05,6.2219]
[1776949504287,50.84,77830.45,0.7,-0.03599,2e-05,6.26895]
[1776949509323,50.85,77818.83,0.7,-0.03623,2e-05,6.30178]
[1776949514359,50.85,77805.71,0.7,-0.0365,2e-05,6.33856]
[1776949519394,50.85,77802.99,0.7,-0.03656,2e-05,6.34674]
[1776949523421,50.85,77803.31,0.7,-0.03655,2e-05,6.34639]
[1776949524429,50.85,77804.3,0.7,-0.03653,2e-05,6.34381]
[1776949529140,50.85,77802.94,0.7,-0.03656,2e-05,6.34807]
[1776949535506,50.86,77803.56,0.7,-0.03655,2e-05,6.34493]
[1776949540540,50.86,77799.31,0.7,-0.03663,2e-05,6.35711]
[1776949545575,50.86,77798.22,0.7,-0.03666,2e-05,6.36055]
[1776949550611,50.86,77802.67,0.7,-0.03657,2e-05,6.34875]
[1776949555646,50.86,77800.22,0.7,-0.03663,2e-05,6.3559]
[1776949560681,50.86,77801.98,0.7,-0.03659,2e-05,6.35148]
[1776949565716,50.86,77798.21,0.7,-0.03667,2e-05,6.36222]
[1776949570751,50.86,77798.28,0.7,-0.03667,2e-05,6.36229]
[1776949575786,50.86,77800.11,0.7,-0.03664,2e-05,6.3575]
[1776949580821,50.87,77799.62,0.7,-0.03665,2e-05,6.35908]
[1776949585856,50.87,77800.27,0.7,-0.03664,2e-05,6.35754]
[1776949591677,50.87,77787.93,0.7,-0.03688,2e-05,6.39165]
[1776949597940,50.87,77817.02,0.7,-0.0363,2e-05,6.30988]
[1776949603021,50.87,77818.88,0.7,-0.03626,2e-05,6.30541]
[1776949609021,50.87,77821.26,0.7,-0.03623,2e-05,6.30028]
[1776949614056,50.88,77817.43,0.7,-0.03631,2e-05,6.31171]
[1776949619090,50.88,77816.85,0.7,-0.03633,2e-05,6.31438]
[1776949624126,50.88,77815.45,0.7,-0.03636,2e-05,6.31915]
[1776949629161,50.88,77814.89,0.7,-0.03638,2e-05,6.32154]
[1776949634196,50.88,77821.06,0.7,-0.03626,2e-05,6.30558]
[1776949639231,50.89,77821.16,0.7,-0.03627,2e-05,6.30627]
[1776949644269,50.89,77827.31,0.7,-0.03615,2e-05,6.29056]
[1776949649304,50.89,77835.94,0.7,-0.03599,2e-05,6.26837]
[1776949654339,50.9,77836.07,0.7,-0.03599,2e-05,6.26699]
[1776949659374,50.9,77835.43,0.7,-0.03601,2e-05,6.27008]
[1776949664409,50.9,77833.98,0.7,-0.03605,2e-05,6.27537]
[1776949670451,50.91,77833.46,0.7,-0.03607,2e-05,6.27838]
[1776949675486,50.91,77833.86,0.7,-0.03607,2e-05,6.27859]
[1776949677500,50.91,77815.33,0.7,-0.03644,2e-05,6.32956]
[1776949682535,50.91,77808.81,0.7,-0.03657,2e-05,6.34817]
[1776949687570,50.92,77801.32,0.7,-0.03673,2e-05,6.36923]
[1776949692899,50.92,77803.12,0.7,-0.03669,2e-05,6.36462]
[1776949699654,50.92,77799.28,0.7,-0.03677,2e-05,6.37563]
[1776949704690,50.92,77801.1,0.7,-0.03674,2e-05,6.37084]
[1776949709725,50.92,77800.74,0.7,-0.03675,2e-05,6.37201]
[1776949715767,50.92,77801.24,0.7,-0.03673,2e-05,6.3684]
[1776949720802,50.92,77812.57,0.7,-0.0365,2e-05,6.33754]
[1776949725837,50.92,77801.94,0.7,-0.03671,2e-05,6.36696]
[1776949730872,50.92,77803.4,0.7,-0.03669,2e-05,6.36314]
[1776949735907,50.92,77803.52,0.7,-0.03669,2e-05,6.36302]
[1776949740942,50.92,77806.08,0.7,-0.03664,2e-05,6.35628]
[1776949747991,50.92,77806.19,0.7,-0.03664,2e-05,6.35644]
[1776949753026,50.92,77806.51,0.7,-0.03663,2e-05,6.3559]
[1776949758060,50.93,77825.42,0.7,-0.03626,2e-05,6.30462]
[1776949763327,50.93,77837.68,0.7,-0.03603,2e-05,6.27192]
[1776949769137,50.93,77846.05,0.7,-0.03587,2e-05,6.25102]
[1776949771811,50.93,77845.86,0.7,-0.03588,2e-05,6.25181]
[1776949772846,50.93,77845.85,0.7,-0.03587,2e-05,6.25002]
[1776949778200,50.94,77852.5,0.7,-0.03575,2e-05,6.23376]
[1776949784108,50.94,77852.81,0.7,-0.03576,2e-05,6.23423]
[1776949789760,50.95,77860.69,0.7,-0.03562,2e-05,6.21537]
[1776949796331,50.95,77846.51,0.7,-0.03591,2e-05,6.25606]
[1776949796545,50.95,77846.51,0.7,-0.03591,2e-05,6.25606]
[1776949800529,50.96,77846.01,0.7,-0.03593,2e-05,6.25866]
[1776949801034,50.96,77846.01,0.7,-0.03593,2e-05,6.25866]
[1776949804783,50.96,77842.18,0.7,-0.03602,2e-05,6.27023]
[1776949810425,50.96,77833.27,0.7,-0.0362,2e-05,6.29621]
[1776949815462,50.97,77843.4,0.7,-0.03601,2e-05,6.27005]
[1776949820497,50.97,77842.79,0.7,-0.03604,2e-05,6.27314]
[1776949825532,50.98,77834.4,0.7,-0.03621,2e-05,6.2973]
[1776949830566,50.98,77834.38,0.7,-0.03622,2e-05,6.29852]
[1776949835602,50.98,77832.61,0.7,-0.03625,2e-05,6.30209]
[1776949840638,50.98,77836.05,0.7,-0.03619,2e-05,6.29387]
[1776949845672,50.99,77838.02,0.7,-0.03616,2e-05,6.28973]
[1776949849294,50.99,77839.4,0.7,-0.03614,2e-05,6.2867]
[1776949855074,50.99,77855.9,0.7,-0.03582,2e-05,6.24345]
[1776949860276,51.0,77854.99,0.7,-0.03586,2e-05,6.24782]
[1776949864796,51.0,77837.32,0.7,-0.03621,2e-05,6.29687]
[1776949870850,51.01,77826.31,0.7,-0.03644,2e-05,6.32841]
[1776949875885,51.01,77827.34,0.7,-0.03642,2e-05,6.32654]
[1776949880920,51.01,77815.51,0.7,-0.03666,2e-05,6.35969]
[1776949885955,51.01,77813.24,0.7,-0.03671,2e-05,6.36658]
[1776949890990,51.01,77811.1,0.7,-0.03676,2e-05,6.37308]
[1776949896025,51.01,77808.19,0.7,-0.03681,2e-05,6.37921]
[1776949901059,51.02,77808.64,0.7,-0.0368,2e-05,6.37849]
[1776949906095,51.02,77803.36,0.7,-0.03691,2e-05,6.39338]
[1776949911130,51.02,77803.21,0.7,-0.03692,2e-05,6.39413]
[1776949916166,51.02,77798.27,0.7,-0.03702,2e-05,6.40796]
[1776949921201,51.02,77797.53,0.7,-0.03703,2e-05,6.41013]
[1776949926236,51.02,77796.11,0.7,-0.03706,2e-05,6.4141]
[1776949931271,51.02,77800.45,0.7,-0.03698,2e-05,6.40221]
[1776949936306,51.02,77800.39,0.7,-0.03698,2e-05,6.40242]
[1776949941819,51.02,77797.06,0.7,-0.03704,2e-05,6.41157]
[1776949947383,51.02,77795.78,0.7,-0.03707,2e-05,6.41493]
[1776949952420,51.02,77795.17,0.7,-0.03707,2e-05,6.41408]
[1776949957453,51.02,77788.94,0.7,-0.03719,2e-05,6.43104]
[1776949962489,51.02,77786.61,0.7,-0.03724,2e-05,6.43725]
[1776949967525,51.02,77788.14,0.7,-0.0372,2e-05,6.43282]
[1776949972560,51.02,77787.42,0.7,-0.03722,2e-05,6.43459]
[1776949977596,51.02,77787.36,0.7,-0.03722,2e-05,6.43453]
[1776949982633,51.02,77787.06,0.7,-0.03722,2e-05,6.43511]
[1776949985845,51.01,77787.03,0.7,-0.03722,2e-05,6.4351]
[1776949988012,51.01,77770.71,0.7,-0.03755,2e-05,6.4801]
[1776949993667,51.01,77777.73,0.7,-0.0374,2e-05,6.46004]
[1776949998681,51.01,77772.11,0.7,-0.03751,2e-05,6.47511]
[1776949999778,51.01,77769.68,0.7,-0.03756,2e-05,6.48174]
[1776950006096,51.01,77761.34,0.7,-0.03773,2e-05,6.50418]
[1776950011836,51.01,77749.15,0.7,-0.03795,2e-05,6.5346]
[1776950016872,51.0,77749.72,0.7,-0.03794,2e-05,6.53208]
[1776950021907,51.0,77749.62,0.7,-0.03793,2e-05,6.53147]
[1776950026942,51.0,77748.63,0.7,-0.03795,2e-05,6.53332]
[1776950031976,51.0,77752.41,0.7,-0.03786,2e-05,6.5219]
[1776950037011,51.0,77753.01,0.7,-0.03784,2e-05,6.51943]
[1776950042050,50.99,77752.39,0.7,-0.03785,2e-05,6.52038]
[1776950047082,50.99,77747.72,0.7,-0.03794,2e-05,6.53255]
[1776950052117,50.99,77747.98,0.7,-0.03793,2e-05,6.53093]
[1776950057152,50.99,77749.55,0.7,-0.03789,2e-05,6.52569]
[1776950063194,50.98,77750.15,0.7,-0.03787,2e-05,6.52305]
[1776950068229,50.98,77748.01,0.7,-0.03791,2e-05,6.5282]
[1776950073264,50.98,77745.41,0.7,-0.03794,2e-05,6.53216]
[1776950078299,50.98,77746.26,0.7,-0.03792,2e-05,6.52894]
[1776950083333,50.98,77743.04,0.7,-0.03798,2e-05,6.53707]
[1776950085407,50.98,77701.4,0.7,-0.03884,2e-05,6.65387]
[1776950085468,50.98,77701.4,0.7,-0.03884,2e-05,6.65387]
[1776950086358,50.97,77692.62,0.7,-0.03902,2e-05,6.67854]
[1776950086626,50.97,77692.62,0.7,-0.03902,2e-05,6.67854]
[1776950087929,50.96,77708.06,0.7,-0.03866,2e-05,6.62913]
[1776950088474,50.96,77718.7,0.7,-0.03843,2e-05,6.59877]
[1776950088849,50.96,77718.7,0.7,-0.03843,2e-05,6.59877]
[1776950089150,50.96,77718.7,0.7,-0.03843,2e-05,6.59877]
[1776950089575,50.96,77722.38,0.7,-0.03836,2e-05,6.58808]
[1776950090392,50.96,77727.14,0.7,-0.03826,2e-05,6.57447]
[1776950094919,50.96,77716.45,0.7,-0.03847,2e-05,6.60361]
[1776950095422,50.96,77685.02,0.7,-0.03913,2e-05,6.69243]
[1776950095907,50.96,77685.02,0.7,-0.03913,2e-05,6.69243]
[1776950098330,50.95,77683.66,0.7,-0.03915,2e-05,6.696]
[1776950100121,50.95,77686.05,0.7,-0.03909,2e-05,6.68785]
[1776950100161,50.95,77686.05,0.7,-0.03909,2e-05,6.68785]
[1776950100473,50.95,77689.77,0.7,-0.03901,2e-05,6.6773]
[1776950105521,50.95,77704.14,0.7,-0.0387,2e-05,6.63443]
[1776950110556,50.94,77693.93,0.7,-0.0389,2e-05,6.66153]
[1776950115590,50.94,77701.92,0.7,-0.03872,2e-05,6.63702]
[1776950118916,50.93,77725.44,0.7,-0.03822,2e-05,6.56951]
[1776950124655,50.93,77721.65,0.7,-0.03829,2e-05,6.57865]
[1776950129689,50.93,77729.66,0.7,-0.03812,2e-05,6.55501]
[1776950134725,50.92,77729.97,0.7,-0.03809,2e-05,6.5506]
[1776950139760,50.92,77715.67,0.7,-0.03837,2e-05,6.5895]
[1776950144795,50.92,77721.84,0.7,-0.03824,2e-05,6.57075]
[1776950149830,50.91,77718.75,0.7,-0.03829,2e-05,6.57812]
[1776950154866,50.91,77717.51,0.7,-0.03831,2e-05,6.58026]
[1776950159901,50.91,77723.75,0.7,-0.03817,2e-05,6.56141]
[1776950164937,50.9,77731.96,0.7,-0.03799,2e-05,6.53739]
[1776950169972,50.9,77728.78,0.7,-0.03805,2e-05,6.54518]
[1776950175007,50.9,77737.76,0.7,-0.03786,2e-05,6.51908]
[1776950180042,50.9,77741.22,0.7,-0.03778,2e-05,6.50852]
[1776950185076,50.89,77741.98,0.7,-0.03776,2e-05,6.50554]
[1776950190112,50.89,77741.95,0.7,-0.03776,2e-05,6.50476]
[1776950195147,50.89,77738.27,0.7,-0.03781,2e-05,6.51172]
[1776950200182,50.89,77738.45,0.7,-0.0378,2e-05,6.51027]
[1776950205216,50.88,77740.62,0.7,-0.03775,2e-05,6.5033]
[1776950210252,50.88,77748.83,0.7,-0.03758,2e-05,6.47955]
[1776950215287,50.88,77744.99,0.7,-0.03765,2e-05,6.4895]
[1776950220322,50.88,77745.66,0.7,-0.03763,2e-05,6.4869]
[1776950225357,50.88,77738.58,0.7,-0.03777,2e-05,6.50586]
[1776950230392,50.87,77737.24,0.7,-0.03779,2e-05,6.5088]
[1776950235428,50.87,77734.71,0.7,-0.03784,2e-05,6.51505]
[1776950240462,50.87,77724.13,0.7,-0.03805,2e-05,6.54367]
[1776950245497,50.87,77723.64,0.7,-0.03805,2e-05,6.54394]
[1776950250532,50.86,77711.78,0.7,-0.03829,2e-05,6.57601]
[1776950255571,50.86,77697.5,0.7,-0.03856,2e-05,6.61235]
[1776950260606,50.86,77696.61,0.7,-0.03857,2e-05,6.61328]
[1776950265641,50.85,77694.58,0.7,-0.0386,2e-05,6.61749]
[1776950270676,50.85,77688.89,0.7,-0.0387,2e-05,6.63197]
[1776950271729,50.85,77688.23,0.7,-0.03871,2e-05,6.63351]
[1776950277725,50.84,77687.03,0.7,-0.03873,2e-05,6.63498]
[1776950282760,50.84,77685.35,0.7,-0.03875,2e-05,6.63807]
[1776950287779,50.83,77682.65,0.7,-0.03879,2e-05,6.64407]
[1776950291524,50.83,77682.58,0.7,-0.03879,2e-05,6.64322]
[1776950297868,50.83,77680.4,0.7,-0.03881,2e-05,6.64667]
[1776950302903,50.82,77671.49,0.7,-0.03899,2e-05,6.67004]
[1776950306931,50.82,77654.92,0.7,-0.03932,2e-05,6.71543]
[1776950311966,50.81,77652.73,0.7,-0.03934,2e-05,6.71676]
[1776950317161,50.8,77652.83,0.7,-0.03932,2e-05,6.7145]
[1776950323045,50.8,77653.5,0.7,-0.03928,2e-05,6.70905]
[1776950328079,50.79,77651.57,0.7,-0.03931,2e-05,6.71216]
[1776950333114,50.78,77647.92,0.7,-0.03937,2e-05,6.72011]
[1776950338150,50.78,77660.22,0.7,-0.03909,2e-05,6.68255]
[1776950343185,50.77,77669.44,0.7,-0.03888,2e-05,6.65422]
[1776950349227,50.77,77666.56,0.7,-0.03892,2e-05,6.65996]
[1776950351395,50.76,77663.11,0.7,-0.03899,2e-05,6.66936]
[1776950357282,50.76,77640.63,0.7,-0.03944,2e-05,6.72999]
[1776950362318,50.75,77640.49,0.7,-0.03943,2e-05,6.72779]
[1776950367353,50.74,77638.73,0.7,-0.03945,2e-05,6.73026]
[1776950372388,50.74,77637.8,0.7,-0.03943,2e-05,6.72786]
[1776950377424,50.73,77644.61,0.7,-0.03927,2e-05,6.70597]
[1776950380575,50.73,77663.34,0.7,-0.03887,2e-05,6.65127]
[1776950386487,50.72,77669.32,0.7,-0.03873,2e-05,6.63212]
[1776950391843,50.72,77670.77,0.7,-0.03869,2e-05,6.62662]
[1776950391845,50.72,77670.77,0.7,-0.03869,2e-05,6.62662]
[1776950393293,50.72,77688.3,0.7,-0.03832,2e-05,6.57641]
[1776950398531,50.71,77701.37,0.7,-0.03804,2e-05,6.53859]
[1776950403772,50.71,77690.8,0.7,-0.03825,2e-05,6.56734]
[1776950408790,50.71,77697.12,0.7,-0.03811,2e-05,6.54846]
[1776950414779,50.71,77703.27,0.7,-0.03797,2e-05,6.53]
[1776950418120,50.7,77721.05,0.7,-0.03761,2e-05,6.47968]
[1776950423227,50.7,77729.4,0.7,-0.03743,2e-05,6.456]
[1776950430798,50.7,77734.24,0.7,-0.03733,2e-05,6.44228]
[1776950435833,50.7,77729.06,0.7,-0.03742,2e-05,6.45411]
[1776950440886,50.7,77723.11,0.7,-0.03754,2e-05,6.47048]
[1776950445905,50.7,77728.85,0.7,-0.03742,2e-05,6.45397]
[1776950450941,50.7,77719.22,0.7,-0.03762,2e-05,6.4805]
[1776950455976,50.7,77713.02,0.7,-0.03774,2e-05,6.49737]
[1776950461016,50.7,77717.39,0.7,-0.03765,2e-05,6.48451]
[1776950466051,50.69,77703.49,0.7,-0.03793,2e-05,6.52263]
[1776950471086,50.69,77704.02,0.7,-0.03791,2e-05,6.52028]
[1776950476120,50.69,77700.61,0.7,-0.03797,2e-05,6.52891]
[1776950481156,50.69,77694.73,0.7,-0.03809,2e-05,6.54442]
[1776950487200,50.68,77691.89,0.7,-0.03814,2e-05,6.55111]
[1776950491228,50.68,77714.12,0.7,-0.03766,2e-05,6.48546]
[1776950496264,50.68,77714.33,0.7,-0.03765,2e-05,6.48428]
[1776950501299,50.68,77715.77,0.7,-0.03762,2e-05,6.47967]
[1776950506333,50.68,77716.05,0.7,-0.03761,2e-05,6.47832]
[1776950511369,50.68,77714.03,0.7,-0.03765,2e-05,6.48342]
[1776950516404,50.67,77714.08,0.7,-0.03764,2e-05,6.48274]
[1776950521440,50.67,77713.14,0.7,-0.03766,2e-05,6.48486]
[1776950526475,50.67,77713.32,0.7,-0.03765,2e-05,6.48387]
[1776950531510,50.67,77703.43,0.7,-0.03785,2e-05,6.51095]
[1776950536547,50.67,77693.17,0.7,-0.03805,2e-05,6.53908]
[1776950541819,50.67,77692.84,0.7,-0.03806,2e-05,6.53933]
[1776950547951,50.67,77694.44,0.7,-0.03802,2e-05,6.53398]
[1776950549638,50.66,77714.71,0.7,-0.0376,2e-05,6.47655]
[1776950554674,50.66,77716.16,0.7,-0.03755,2e-05,6.46972]
[1776950559709,50.66,77709.42,0.7,-0.03769,2e-05,6.48826]
[1776950564744,50.66,77706.16,0.7,-0.03775,2e-05,6.49687]
[1776950569779,50.66,77713.16,0.7,-0.0376,2e-05,6.47681]
[1776950574814,50.66,77713.98,0.7,-0.03758,2e-05,6.47423]
[1776950579849,50.66,77714.11,0.7,-0.03758,2e-05,6.47356]
[1776950584884,50.66,77713.1,0.7,-0.0376,2e-05,6.47606]
[1776950589919,50.66,77714.15,0.7,-0.03757,2e-05,6.4728]
[1776950594954,50.66,77700.69,0.7,-0.03785,2e-05,6.5101]
[1776950599989,50.65,77696.81,0.7,-0.03792,2e-05,6.52032]
[1776950605024,50.65,77695.41,0.7,-0.03795,2e-05,6.52354]
[1776950610061,50.65,77696.16,0.7,-0.03793,2e-05,6.52074]
[1776950615096,50.65,77695.18,0.7,-0.03793,2e-05,6.52048]
[1776950620131,50.65,77708.63,0.7,-0.03765,2e-05,6.48227]
[1776950625279,50.65,77714.89,0.7,-0.03752,2e-05,6.46468]
[1776950631207,50.65,77717.86,0.7,-0.03746,2e-05,6.45635]
[1776950636243,50.65,77731.78,0.7,-0.03718,2e-05,6.41774]
[1776950641972,50.65,77730.73,0.7,-0.0372,2e-05,6.42086]
[1776950649023,50.65,77724.32,0.7,-0.03733,2e-05,6.43879]
[1776950654369,50.65,77727.43,0.7,-0.03727,2e-05,6.43021]
[1776950659405,50.65,77719.64,0.7,-0.03743,2e-05,6.45185]
[1776950664535,50.65,77719.75,0.7,-0.03742,2e-05,6.45145]
[1776950670482,50.65,77720.09,0.7,-0.03742,2e-05,6.45034]
[1776950675516,50.65,77721.03,0.7,-0.03738,2e-05,6.44524]
[1776950680552,50.65,77721.2,0.7,-0.03738,2e-05,6.44471]
[1776950685588,50.65,77714.1,0.7,-0.03752,2e-05,6.46443]
[1776950690623,50.65,77698.56,0.7,-0.03784,2e-05,6.50759]
[1776950695658,50.64,77709.06,0.7,-0.03762,2e-05,6.47776]
[1776950700693,50.64,77710.87,0.7,-0.03758,2e-05,6.47263]
[1776950705728,50.64,77717.26,0.7,-0.03745,2e-05,6.45448]
[1776950710765,50.64,77715.98,0.7,-0.03748,2e-05,6.4579]
[1776950715800,50.64,77715.05,0.7,-0.03749,2e-05,6.46035]
[1776950720835,50.64,77715.32,0.7,-0.03749,2e-05,6.45945]
[1776950725870,50.64,77715.44,0.7,-0.03748,2e-05,6.45897]
[1776950730905,50.64,77716.76,0.7,-0.03746,2e-05,6.45515]
[1776950735940,50.64,77719.08,0.7,-0.03739,2e-05,6.44619]
[1776950740977,50.64,77719.76,0.7,-0.03738,2e-05,6.44427]
[1776950746011,50.64,77716.43,0.7,-0.03745,2e-05,6.4535]
[1776950751048,50.64,77718.72,0.7,-0.0374,2e-05,6.44702]
[1776950756083,50.64,77719.68,0.7,-0.03738,2e-05,6.44429]
[1776950760111,50.64,77701.13,0.7,-0.03776,2e-05,6.49602]
[1776950765086,50.64,77701.01,0.7,-0.03776,2e-05,6.49597]
[1776950765146,50.64,77691.54,0.7,-0.03795,2e-05,6.52244]
[1776950770317,50.63,77699.37,0.7,-0.03777,2e-05,6.49707]
[1776950770596,50.63,77699.37,0.7,-0.03777,2e-05,6.49707]
[1776950771188,50.63,77696.28,0.7,-0.03783,2e-05,6.50508]
[1776950776223,50.63,77678.21,0.7,-0.0382,2e-05,6.55518]
[1776950781257,50.63,77672.92,0.7,-0.0383,2e-05,6.56914]
[1776950786293,50.62,77672.92,0.7,-0.03829,2e-05,6.56788]
[1776950791328,50.62,77671.71,0.7,-0.03829,2e-05,6.56783]
[1776950796362,50.62,77676.05,0.7,-0.0382,2e-05,6.55458]
[1776950801398,50.61,77675.78,0.7,-0.0382,2e-05,6.5544]
[1776950806433,50.61,77678.3,0.7,-0.03814,2e-05,6.54631]
[1776950811468,50.61,77687.37,0.7,-0.03794,2e-05,6.52002]
[1776950816503,50.61,77685.33,0.7,-0.03798,2e-05,6.5251]
[1776950822065,50.61,77685.21,0.7,-0.03798,2e-05,6.52488]
[1776950827581,50.6,77680.51,0.7,-0.03807,2e-05,6.53702]
[1776950832616,50.6,77671.02,0.7,-0.03826,2e-05,6.56295]
[1776950836646,50.6,77653.98,0.7,-0.03861,2e-05,6.6103]
[1776950837385,50.6,77653.98,0.7,-0.03861,2e-05,6.6103]
[1776950842521,50.6,77647.8,0.7,-0.03873,2e-05,6.62628]
[1776950845051,50.59,77641.76,0.7,-0.03885,2e-05,6.64282]
[1776950850744,50.59,77638.19,0.7,-0.03891,2e-05,6.65054]
[1776950855761,50.58,77635.31,0.7,-0.03894,2e-05,6.65489]
[1776950861378,50.58,77634.12,0.7,-0.03896,2e-05,6.65648]
[1776950862833,50.58,77613.87,0.7,-0.03938,2e-05,6.71332]
[1776950867868,50.57,77609.67,0.7,-0.03945,2e-05,6.72308]
[1776950872903,50.57,77611.95,0.7,-0.03939,2e-05,6.7142]
[1776950878020,50.56,77614.69,0.7,-0.03931,2e-05,6.70456]
[1776950880959,50.56,77635.48,0.7,-0.03886,2e-05,6.64346]
[1776950886023,50.55,77647.24,0.7,-0.03861,2e-05,6.60878]
[1776950891029,50.55,77654.57,0.7,-0.03844,2e-05,6.58649]
[1776950896067,50.55,77656.42,0.7,-0.03839,2e-05,6.58002]
[1776950901102,50.54,77663.51,0.7,-0.03824,2e-05,6.55884]
[1776950906137,50.54,77662.85,0.7,-0.03825,2e-05,6.55971]
[1776950911172,50.54,77664.53,0.7,-0.03819,2e-05,6.55152]
[1776950916208,50.54,77656.91,0.7,-0.03834,2e-05,6.57212]
[1776950921243,50.53,77650.23,0.7,-0.03847,2e-05,6.58981]
[1776950926278,50.53,77634.13,0.7,-0.0388,2e-05,6.63412]
[1776950931312,50.53,77632.72,0.7,-0.03882,2e-05,6.63652]
[1776950936348,50.52,77627.18,0.7,-0.03892,2e-05,6.65067]
[1776950941383,50.52,77628.97,0.7,-0.03887,2e-05,6.64384]
[1776950946418,50.51,77633.77,0.7,-0.03876,2e-05,6.62856]
[1776950951453,50.51,77627.73,0.7,-0.03888,2e-05,6.64432]
[1776950956487,50.51,77625.4,0.7,-0.03892,2e-05,6.64942]
[1776950961523,50.5,77622.29,0.7,-0.03897,2e-05,6.65638]
[1776950967501,50.5,77623.21,0.7,-0.03894,2e-05,6.65248]
[1776950976627,50.49,77626.0,0.7,-0.03884,2e-05,6.63894]
[1776950981663,50.49,77623.53,0.7,-0.03889,2e-05,6.64464]
[1776950986697,50.48,77625.3,0.7,-0.03884,2e-05,6.63824]
[1776950991735,50.48,77625.42,0.7,-0.03883,2e-05,6.63658]
[1776950996772,50.48,77624.66,0.7,-0.03883,2e-05,6.63745]
[1776951002142,50.47,77616.44,0.7,-0.039,2e-05,6.66018]
[1776951002932,50.47,77651.28,0.7,-0.03827,2e-05,6.56073]
[1776951003631,50.47,77651.28,0.7,-0.03827,2e-05,6.56073]
[1776951004027,50.47,77651.28,0.7,-0.03827,2e-05,6.56073]
[1776951004633,50.47,77639.93,0.7,-0.0385,2e-05,6.5927]
[1776951004634,50.47,77639.93,0.7,-0.0385,2e-05,6.5927]
[1776951005517,50.47,77618.33,0.7,-0.03896,2e-05,6.65409]
[1776951007998,50.47,77601.1,0.7,-0.03932,2e-05,6.70257]
[1776951011905,50.47,77617.79,0.7,-0.03895,2e-05,6.65332]
[1776951016940,50.46,77597.27,0.7,-0.03938,2e-05,6.71052]
[1776951021975,50.46,77600.91,0.7,-0.03929,2e-05,6.69801]
[1776951027010,50.45,77610.07,0.7,-0.03908,2e-05,6.66992]
[1776951032049,50.45,77631.82,0.7,-0.0386,2e-05,6.60416]
[1776951037100,50.45,77634.99,0.7,-0.03852,2e-05,6.59378]
[1776951042135,50.44,77624.95,0.7,-0.03872,2e-05,6.62132]
[1776951047178,50.44,77627.86,0.7,-0.03865,2e-05,6.61175]
[1776951052213,50.44,77627.9,0.7,-0.03864,2e-05,6.61048]
[1776951057248,50.44,77648.11,0.7,-0.03821,2e-05,6.5519]
[1776951062300,50.43,77655.86,0.7,-0.03805,2e-05,6.52935]
[1776951067347,50.43,77655.71,0.7,-0.03805,2e-05,6.52945]
[1776951070364,50.43,77638.77,0.7,-0.0384,2e-05,6.57707]
[1776951075399,50.43,77643.41,0.7,-0.03829,2e-05,6.56298]
[1776951079432,50.43,77664.84,0.7,-0.03784,2e-05,6.5017]
[1776951081817,50.43,77676.08,0.7,-0.03761,2e-05,6.46998]
[1776951082450,50.43,77695.16,0.7,-0.03722,2e-05,6.41655]
[1776951086584,50.43,77692.71,0.7,-0.03727,2e-05,6.42367]
[1776951092210,50.43,77688.14,0.7,-0.03735,2e-05,6.43437]
[1776951096702,50.43,77697.61,0.7,-0.03716,2e-05,6.40819]
[1776951099569,50.43,77675.23,0.7,-0.03762,2e-05,6.47106]
[1776951104604,50.43,77675.94,0.7,-0.03761,2e-05,6.46901]
[1776951105444,50.43,77675.94,0.7,-0.03761,2e-05,6.46901]
[1776951110653,50.43,77664.9,0.7,-0.03783,2e-05,6.49979]
[1776951115688,50.43,77664.1,0.7,-0.03785,2e-05,6.50171]
[1776951121387,50.43,77663.86,0.7,-0.03785,2e-05,6.50195]
[1776951122737,50.43,77641.18,0.7,-0.03832,2e-05,6.56578]
[1776951126938,50.43,77638.58,0.7,-0.03837,2e-05,6.57259]
[1776951132809,50.42,77637.89,0.7,-0.03837,2e-05,6.57305]
[1776951136836,50.42,77659.81,0.7,-0.03791,2e-05,6.51033]
[1776951138851,50.42,77679.84,0.7,-0.0375,2e-05,6.45385]
[1776951142086,50.42,77676.13,0.7,-0.03757,2e-05,6.46427]
[1776951143889,50.42,77649.86,0.7,-0.03812,2e-05,6.53812]
[1776951146910,50.42,77626.15,0.7,-0.03861,2e-05,6.60494]
[1776951151132,50.42,77610.48,0.7,-0.03893,2e-05,6.64886]
[1776951151133,50.42,77610.48,0.7,-0.03893,2e-05,6.64886]
[1776951156981,50.41,77607.52,0.7,-0.03897,2e-05,6.6523]
[1776951162018,50.41,77625.18,0.7,-0.03858,2e-05,6.60029]
[1776951166723,50.4,77649.67,0.7,-0.03806,2e-05,6.52993]
[1776951172521,50.4,77661.62,0.7,-0.03781,2e-05,6.49565]
[1776951174110,50.4,77691.92,0.7,-0.03719,2e-05,6.41056]
[1776951179148,50.4,77694.97,0.7,-0.03713,2e-05,6.40253]
[1776951183183,50.4,77677.42,0.7,-0.03749,2e-05,6.45197]
[1776951186197,50.4,77658.35,0.7,-0.03788,2e-05,6.50548]
[1776951191233,50.4,77646.88,0.7,-0.03812,2e-05,6.53727]
[1776951196268,50.4,77656.55,0.7,-0.03791,2e-05,6.50936]
[1776951201303,50.4,77658.95,0.7,-0.03786,2e-05,6.50218]
[1776951206339,50.4,77642.02,0.7,-0.03821,2e-05,6.5497]
[1776951210766,50.4,77619.81,0.7,-0.03867,2e-05,6.61211]
[1776951213662,50.4,77618.26,0.7,-0.03868,2e-05,6.61353]
[1776951219432,50.39,77599.16,0.7,-0.03907,2e-05,6.66603]
[1776951224469,50.38,77596.5,0.7,-0.03912,2e-05,6.67178]
[1776951229504,50.38,77590.36,0.7,-0.03923,2e-05,6.68767]
[1776951232733,50.38,77612.64,0.7,-0.03875,2e-05,6.62267]
[1776951233538,50.38,77643.66,0.7,-0.0381,2e-05,6.53417]
[1776951234082,50.38,77643.66,0.7,-0.0381,2e-05,6.53417]
[1776951237850,50.38,77640.52,0.7,-0.03816,2e-05,6.54255]
[1776951241276,50.37,77631.38,0.7,-0.03835,2e-05,6.56802]
[1776951246341,50.37,77628.17,0.7,-0.03841,2e-05,6.57625]
[1776951251953,50.37,77611.22,0.7,-0.03876,2e-05,6.62315]
[1776951257071,50.37,77610.43,0.7,-0.03876,2e-05,6.62398]
[1776951262742,50.36,77607.56,0.7,-0.03881,2e-05,6.63038]
[1776951267777,50.36,77610.59,0.7,-0.03874,2e-05,6.62025]
[1776951271253,50.35,77603.89,0.7,-0.03887,2e-05,6.6386]
[1776951271807,50.35,77584.77,0.7,-0.03927,2e-05,6.69104]
[1776951272582,50.35,77584.77,0.7,-0.03927,2e-05,6.69104]
[1776951275835,50.35,77601.31,0.7,-0.0389,2e-05,6.6417]
[1776951281400,50.35,77598.0,0.7,-0.03896,2e-05,6.64994]
[1776951282885,50.34,77622.63,0.7,-0.03844,2e-05,6.57867]
[1776951287921,50.34,77628.4,0.7,-0.03831,2e-05,6.56138]
[1776951292957,50.34,77628.49,0.7,-0.0383,2e-05,6.56025]
[1776951297992,50.34,77642.54,0.7,-0.038,2e-05,6.51963]
[1776951303692,50.34,77636.6,0.7,-0.03812,2e-05,6.536]
[1776951305043,50.34,77661.2,0.7,-0.03761,2e-05,6.46617]
[1776951310522,50.34,77647.56,0.7,-0.03789,2e-05,6.50429]
[1776951312636,50.34,77673.69,0.7,-0.03735,2e-05,6.43068]
[1776951317770,50.34,77675.76,0.7,-0.03731,2e-05,6.42495]
[1776951327217,50.34,77666.49,0.7,-0.0375,2e-05,6.45115]
[1776951332253,50.34,77674.23,0.7,-0.03733,2e-05,6.42691]
[1776951337288,50.34,77671.11,0.7,-0.03739,2e-05,6.43579]
[1776951342325,50.34,77663.23,0.7,-0.03755,2e-05,6.45809]
[1776951345346,50.34,77646.17,0.7,-0.03791,2e-05,6.50614]
[1776951350381,50.34,77649.21,0.7,-0.03784,2e-05,6.49716]
[1776951353402,50.33,77671.22,0.7,-0.03739,2e-05,6.43498]
[1776951358446,50.34,77676.08,0.7,-0.03729,2e-05,6.42144]
[1776951362465,50.34,77653.89,0.7,-0.03774,2e-05,6.48384]
[1776951367520,50.33,77654.46,0.7,-0.03773,2e-05,6.48197]
[1776951373542,50.33,77661.02,0.7,-0.03759,2e-05,6.46337]
[1776951378578,50.33,77651.04,0.7,-0.0378,2e-05,6.49117]
[1776951382611,50.33,77668.34,0.7,-0.03744,2e-05,6.44235]
[1776951387645,50.33,77685.28,0.7,-0.03709,2e-05,6.39521]
[1776951392645,50.33,77684.92,0.7,-0.03709,2e-05,6.39422]
[1776951398723,50.34,77688.65,0.7,-0.03702,2e-05,6.38467]
[1776951402751,50.34,77709.57,0.7,-0.0366,2e-05,6.32711]
[1776951403377,50.34,77709.57,0.7,-0.0366,2e-05,6.32711]
[1776951403525,50.34,77709.57,0.7,-0.0366,2e-05,6.32711]
[1776951403758,50.34,77719.38,0.7,-0.03641,2e-05,6.30018]
[1776951406276,50.34,77719.05,0.7,-0.0364,2e-05,6.29968]
[1776951406779,50.34,77704.71,0.7,-0.03669,2e-05,6.33939]
[1776951411815,50.33,77679.35,0.7,-0.03719,2e-05,6.40827]
[1776951413815,50.33,77668.3,0.7,-0.03742,2e-05,6.43879]
[1776951415685,50.33,77667.69,0.7,-0.03742,2e-05,6.43952]
[1776951420906,50.32,77679.36,0.7,-0.03717,2e-05,6.4045]
[1776951421888,50.32,77665.23,0.7,-0.03746,2e-05,6.44371]
[1776951424922,50.32,77646.39,0.7,-0.03785,2e-05,6.49685]
[1776951426936,50.32,77622.4,0.7,-0.03835,2e-05,6.5648]
[1776951431971,50.32,77632.17,0.7,-0.03813,2e-05,6.53619]
[1776951434997,50.32,77654.34,0.7,-0.03767,2e-05,6.47314]
[1776951440032,50.32,77643.98,0.7,-0.03789,2e-05,6.50226]
[1776951443053,50.32,77626.53,0.7,-0.03825,2e-05,6.55148]
[1776951446076,50.32,77603.06,0.7,-0.03874,2e-05,6.61793]
[1776951451864,50.31,77603.11,0.7,-0.03873,2e-05,6.61678]
[1776951457427,50.31,77612.24,0.7,-0.03851,2e-05,6.58647]
[1776951460591,50.31,77601.49,0.7,-0.03873,2e-05,6.61656]
[1776951462396,50.31,77582.05,0.7,-0.03915,2e-05,6.67208]
[1776951471251,50.3,77591.68,0.7,-0.03891,2e-05,6.64048]
[1776951476285,50.29,77594.06,0.7,-0.03885,2e-05,6.6321]
[1776951481323,50.29,77597.57,0.7,-0.03877,2e-05,6.6206]
[1776951486358,50.29,77608.64,0.7,-0.03852,2e-05,6.5878]
[1776951491394,50.28,77591.2,0.7,-0.03888,2e-05,6.63665]
[1776951496522,50.28,77593.45,0.7,-0.03883,2e-05,6.62911]
[1776951502471,50.28,77596.69,0.7,-0.03875,2e-05,6.61795]
[1776951504423,50.28,77602.09,0.7,-0.03863,2e-05,6.60227]
[1776951507021,50.27,77621.31,0.7,-0.03822,2e-05,6.54712]
[1776951514557,50.27,77601.71,0.7,-0.03862,2e-05,6.59945]
[1776951519592,50.27,77602.67,0.7,-0.03859,2e-05,6.59579]
[1776951524628,50.27,77607.11,0.7,-0.03849,2e-05,6.58227]
[1776951528655,50.27,77630.04,0.7,-0.038,2e-05,6.51661]
[1776951531677,50.27,77646.97,0.7,-0.03765,2e-05,6.4687]
[1776951533691,50.27,77666.44,0.7,-0.03725,2e-05,6.41408]
[1776951535705,50.27,77683.86,0.7,-0.0369,2e-05,6.36567]
[1776951540740,50.27,77678.57,0.7,-0.03701,2e-05,6.38145]
[1776951545775,50.27,77677.55,0.7,-0.03704,2e-05,6.38517]
[1776951546985,50.27,77677.55,0.7,-0.03704,2e-05,6.38517]
[1776951549803,50.27,77660.58,0.7,-0.03739,2e-05,6.43341]
[1776951552824,50.27,77635.98,0.7,-0.0379,2e-05,6.50297]
[1776951558079,50.27,77638.23,0.7,-0.03786,2e-05,6.49644]
[1776951564910,50.27,77616.57,0.7,-0.0383,2e-05,6.55731]
[1776951570071,50.27,77616.5,0.7,-0.0383,2e-05,6.55714]
[1776951575989,50.27,77608.24,0.7,-0.03846,2e-05,6.57726]
[1776951581024,50.27,77606.21,0.7,-0.03849,2e-05,6.5824]
[1776951586059,50.27,77622.4,0.7,-0.03815,2e-05,6.53563]
[1776951591094,50.27,77631.99,0.7,-0.03795,2e-05,6.50823]
[1776951596147,50.26,77632.04,0.7,-0.03795,2e-05,6.50799]
[1776951599168,50.26,77613.94,0.7,-0.03832,2e-05,6.55929]
[1776951602189,50.26,77596.37,0.7,-0.03869,2e-05,6.60914]
[1776951604205,50.26,77569.32,0.7,-0.03927,2e-05,6.68655]
[1776951608484,50.26,77585.19,0.7,-0.03892,2e-05,6.63973]
[1776951610353,50.26,77603.46,0.7,-0.03853,2e-05,6.58717]
[1776951616011,50.26,77619.69,0.7,-0.03818,2e-05,6.54019]
[1776951622522,50.26,77619.25,0.7,-0.03819,2e-05,6.54102]
[1776951624271,50.26,77597.76,0.7,-0.03864,2e-05,6.60203]
[1776951631954,50.25,77596.84,0.7,-0.03865,2e-05,6.60332]
[1776951637443,50.25,77606.95,0.7,-0.03841,2e-05,6.57059]
[1776951642477,50.25,77611.18,0.7,-0.03832,2e-05,6.55791]
[1776951647512,50.25,77613.42,0.7,-0.03827,2e-05,6.55103]
[1776951652548,50.25,77629.26,0.7,-0.03794,2e-05,6.50574]
[1776951657584,50.25,77623.12,0.7,-0.03806,2e-05,6.52315]
[1776951659079,50.25,77623.12,0.7,-0.03806,2e-05,6.52315]
[1776951660605,50.25,77641.4,0.7,-0.03768,2e-05,6.47138]
[1776951663478,50.25,77637.54,0.7,-0.03776,2e-05,6.48236]
[1776951663499,50.25,77637.54,0.7,-0.03776,2e-05,6.48236]
[1776951664137,50.25,77637.54,0.7,-0.03776,2e-05,6.48236]
[1776951664227,50.25,77659.53,0.7,-0.03731,2e-05,6.42047]
[1776951667109,50.24,77655.92,0.7,-0.03738,2e-05,6.42982]
[1776951667116,50.24,77658.33,0.7,-0.03733,2e-05,6.42264]
[1776951667877,50.24,77658.33,0.7,-0.03733,2e-05,6.42264]
[1776951667985,50.24,77658.33,0.7,-0.03733,2e-05,6.42264]
[1776951668057,50.24,77653.93,0.7,-0.03741,2e-05,6.43414]
[1776951670676,50.24,77635.42,0.7,-0.03778,2e-05,6.48493]
[1776951673822,50.23,77629.84,0.7,-0.03789,2e-05,6.49968]
[1776951674362,50.23,77621.53,0.7,-0.03806,2e-05,6.52269]
[1776951678587,50.23,77615.13,0.7,-0.03818,2e-05,6.53846]
[1776951684270,50.22,77610.2,0.7,-0.03826,2e-05,6.54937]
[1776951688876,50.21,77605.54,0.7,-0.03833,2e-05,6.55945]
[1776951694843,50.2,77605.55,0.7,-0.03829,2e-05,6.55261]
[1776951699879,50.19,77605.01,0.7,-0.03828,2e-05,6.55114]
[1776951700343,50.19,77605.01,0.7,-0.03828,2e-05,6.55114]
[1776951701003,50.19,77605.01,0.7,-0.03828,2e-05,6.55114]
[1776951701069,50.19,77597.58,0.7,-0.03843,2e-05,6.57172]
[1776951706255,50.19,77599.88,0.7,-0.03838,2e-05,6.56466]
[1776951711705,50.19,77620.57,0.7,-0.03794,2e-05,6.5054]
[1776951716998,50.19,77630.93,0.7,-0.03773,2e-05,6.47614]
[1776951722035,50.19,77632.07,0.7,-0.03771,2e-05,6.4731]
[1776951728104,50.19,77631.91,0.7,-0.03771,2e-05,6.47386]
[1776951732133,50.19,77614.35,0.7,-0.03808,2e-05,6.5237]
[1776951737168,50.19,77615.06,0.7,-0.03806,2e-05,6.52149]
[1776951742203,50.19,77616.28,0.7,-0.03804,2e-05,6.51795]
[1776951742706,50.19,77616.28,0.7,-0.03804,2e-05,6.51795]
[1776951748274,50.19,77613.04,0.7,-0.0381,2e-05,6.52726]
[1776951751002,50.19,77594.45,0.7,-0.03849,2e-05,6.58009]
[1776951756431,50.19,77578.0,0.7,-0.03882,2e-05,6.62381]
[1776951762343,50.18,77580.05,0.7,-0.03877,2e-05,6.61668]
[1776951766592,50.18,77588.25,0.7,-0.03859,2e-05,6.5924]
[1776951771739,50.18,77584.66,0.7,-0.03866,2e-05,6.60202]
[1776951777452,50.18,77566.92,0.7,-0.03903,2e-05,6.65132]
[1776951782508,50.17,77568.78,0.7,-0.03898,2e-05,6.64456]
[1776951787543,50.17,77577.14,0.7,-0.03879,2e-05,6.61897]
[1776951792579,50.17,77570.99,0.7,-0.03891,2e-05,6.63535]
[1776951797613,50.16,77570.93,0.7,-0.0389,2e-05,6.63416]
[1776951802648,50.16,77582.03,0.7,-0.03866,2e-05,6.6011]
[1776951807684,50.16,77582.12,0.7,-0.03865,2e-05,6.59975]
[1776951812720,50.15,77580.32,0.7,-0.03866,2e-05,6.60134]
[1776951817756,50.15,77572.32,0.7,-0.03883,2e-05,6.62312]
[1776951822791,50.15,77571.17,0.7,-0.03884,2e-05,6.62511]
[1776951827825,50.14,77557.01,0.7,-0.03913,2e-05,6.66451]
[1776951832862,50.14,77571.29,0.7,-0.03882,2e-05,6.62188]
[1776951837897,50.14,77563.45,0.7,-0.03898,2e-05,6.64318]
[1776951842932,50.13,77563.84,0.7,-0.03896,2e-05,6.64063]
[1776951847967,50.13,77569.13,0.7,-0.03883,2e-05,6.62402]
[1776951853002,50.13,77569.26,0.7,-0.03882,2e-05,6.62241]
[1776951858037,50.12,77565.4,0.7,-0.03889,2e-05,6.6322]
[1776951863072,50.12,77563.37,0.7,-0.03893,2e-05,6.6367]
[1776951868106,50.12,77564.23,0.7,-0.0389,2e-05,6.6329]
[1776951873142,50.11,77563.67,0.7,-0.03889,2e-05,6.63076]
[1776951873665,50.11,77563.67,0.7,-0.03889,2e-05,6.63076]
[1776951879184,50.11,77557.57,0.7,-0.03901,2e-05,6.64671]
[1776951884219,50.11,77573.43,0.7,-0.03866,2e-05,6.59983]
[1776951889254,50.1,77570.09,0.7,-0.03873,2e-05,6.60839]
[1776951894289,50.1,77569.68,0.7,-0.03873,2e-05,6.60851]
[1776951899324,50.1,77568.26,0.7,-0.03875,2e-05,6.61152]
[1776951901338,50.1,77551.37,0.7,-0.03911,2e-05,6.65973]
[1776951906373,50.09,77549.81,0.7,-0.03913,2e-05,6.6627]
[1776951910411,50.09,77532.08,0.7,-0.0395,2e-05,6.71289]
[1776951915445,50.09,77538.85,0.7,-0.03934,2e-05,6.6914]
[1776951920481,50.08,77548.24,0.7,-0.03913,2e-05,6.66269]
[1776951925515,50.08,77544.91,0.7,-0.03919,2e-05,6.67095]
[1776951930554,50.08,77535.92,0.7,-0.03938,2e-05,6.69566]
[1776951935589,50.07,77542.92,0.7,-0.0392,2e-05,6.67125]
[1776951940625,50.07,77534.41,0.7,-0.03937,2e-05,6.6944]
[1776951945661,50.06,77522.11,0.7,-0.03963,2e-05,6.72845]
[1776951950695,50.06,77527.71,0.7,-0.03949,2e-05,6.71004]
[1776951955730,50.05,77530.19,0.7,-0.03942,2e-05,6.70119]
[1776951958751,50.05,77553.41,0.7,-0.03892,2e-05,6.63337]
[1776951962779,50.05,77576.88,0.7,-0.03841,2e-05,6.56513]
[1776951967815,50.05,77577.04,0.7,-0.03841,2e-05,6.56405]
[1776951970855,50.05,77593.77,0.7,-0.03805,2e-05,6.5161]
[1776951973876,50.05,77611.01,0.7,-0.03769,2e-05,6.46713]
[1776951975896,50.05,77604.28,0.7,-0.03783,2e-05,6.48622]
[1776951981932,50.05,77593.27,0.7,-0.03806,2e-05,6.51739]
[1776951982641,50.05,77593.27,0.7,-0.03806,2e-05,6.51739]
[1776951982648,50.05,77593.27,0.7,-0.03806,2e-05,6.51739]
[1776951982939,50.05,77595.93,0.7,-0.038,2e-05,6.50925]
[1776951987974,50.04,77603.53,0.7,-0.03782,2e-05,6.48499]
[1776951993415,50.03,77607.35,0.7,-0.03772,2e-05,6.46973]
[1776951993440,50.03,77607.35,0.7,-0.03772,2e-05,6.46973]
[1776951994127,50.03,77612.91,0.7,-0.0376,2e-05,6.4535]
[1776951994295,50.03,77612.91,0.7,-0.0376,2e-05,6.4535]
[1776951994570,50.03,77617.18,0.7,-0.03751,2e-05,6.44097]
[1776951994717,50.03,77617.18,0.7,-0.03751,2e-05,6.44097]
[1776951994901,50.03,77617.18,0.7,-0.03751,2e-05,6.44097]
[1776951995130,50.03,77617.18,0.7,-0.03751,2e-05,6.44097]
[1776951995279,50.03,77632.23,0.7,-0.03719,2e-05,6.39764]
[1776951995837,50.03,77632.23,0.7,-0.03719,2e-05,6.39764]
[1776951996236,50.03,77639.82,0.7,-0.03703,2e-05,6.37595]
[1776951996760,50.03,77639.82,0.7,-0.03703,2e-05,6.37595]
[1776951997349,50.03,77640.58,0.7,-0.03701,2e-05,6.37304]
[1776951998420,50.03,77641.15,0.7,-0.03699,2e-05,6.37067]
[1776952001069,50.02,77671.53,0.7,-0.03636,2e-05,6.28361]
[1776952002183,50.02,77671.53,0.7,-0.03636,2e-05,6.28361]
[1776952002399,50.02,77671.53,0.7,-0.03636,2e-05,6.28361]
[1776952002484,50.02,77669.24,0.7,-0.0364,2e-05,6.28937]
[1776952003246,50.02,77669.24,0.7,-0.0364,2e-05,6.28937]
[1776952003327,50.02,77668.21,0.7,-0.03642,2e-05,6.29206]
[1776952006792,50.01,77681.06,0.7,-0.03615,2e-05,6.25454]
[1776952012096,50.01,77687.67,0.7,-0.036,2e-05,6.23411]
[1776952017181,50.0,77690.5,0.7,-0.03592,2e-05,6.22265]
[1776952019200,50.0,77673.43,0.7,-0.03626,2e-05,6.2694]
[1776952024235,49.99,77666.53,0.7,-0.03637,2e-05,6.2851]
[1776952028560,49.98,77646.85,0.7,-0.03675,2e-05,6.33738]
[1776952032291,49.97,77624.11,0.7,-0.0372,2e-05,6.39837]
[1776952035708,49.97,77614.22,0.7,-0.03739,2e-05,6.42372]
[1776952036322,49.97,77609.4,0.7,-0.03748,2e-05,6.43694]
[1776952036691,49.97,77609.4,0.7,-0.03748,2e-05,6.43694]
[1776952037463,49.97,77609.4,0.7,-0.03748,2e-05,6.43694]
[1776952037479,49.97,77609.4,0.7,-0.03748,2e-05,6.43694]
[1776952038324,49.96,77601.76,0.7,-0.03763,2e-05,6.45769]
[1776952038336,49.96,77607.8,0.7,-0.03751,2e-05,6.4401]
[1776952040277,49.96,77601.0,0.7,-0.03764,2e-05,6.45847]
[1776952040350,49.96,77601.31,0.7,-0.03763,2e-05,6.45666]
[1776952045385,49.95,77600.01,0.7,-0.03764,2e-05,6.45798]
[1776952050421,49.95,77607.73,0.7,-0.03746,2e-05,6.43383]
[1776952055456,49.94,77586.93,0.7,-0.03787,2e-05,6.48821]
[1776952058684,49.94,77582.69,0.7,-0.03795,2e-05,6.49921]
[1776952063230,49.93,77598.03,0.7,-0.03761,2e-05,6.45301]
[1776952063555,49.93,77608.37,0.7,-0.03739,2e-05,6.42327]
[1776952068140,49.92,77608.93,0.7,-0.03735,2e-05,6.41831]
[1776952073586,49.91,77607.24,0.7,-0.03735,2e-05,6.41815]
[1776952076578,49.91,77601.78,0.7,-0.03745,2e-05,6.43189]
[1776952076607,49.9,77597.56,0.7,-0.03754,2e-05,6.44298]
[1776952077858,49.9,77600.9,0.7,-0.03746,2e-05,6.43307]
[1776952078144,49.9,77600.9,0.7,-0.03746,2e-05,6.43307]
[1776952078596,49.9,77600.9,0.7,-0.03746,2e-05,6.43307]
[1776952078624,49.9,77605.68,0.7,-0.03736,2e-05,6.41912]
[1776952083659,49.89,77618.33,0.7,-0.03707,2e-05,6.37938]
[1776952084129,49.89,77618.33,0.7,-0.03707,2e-05,6.37938]
[1776952085841,49.89,77617.06,0.7,-0.03709,2e-05,6.38142]
[1776952086855,49.89,77613.63,0.7,-0.03715,2e-05,6.39031]
[1776952092728,49.87,77612.97,0.7,-0.03713,2e-05,6.38729]
[1776952095311,49.87,77636.87,0.7,-0.03663,2e-05,6.31858]
[1776952098444,49.87,77650.97,0.7,-0.03633,2e-05,6.27787]
[1776952098657,49.87,77650.97,0.7,-0.03633,2e-05,6.27787]
[1776952099605,49.86,77652.27,0.7,-0.0363,2e-05,6.27304]
[1776952100033,49.86,77655.92,0.7,-0.03622,2e-05,6.26229]
[1776952106073,49.85,77664.7,0.7,-0.03602,2e-05,6.2353]
[1776952111863,49.85,77651.97,0.7,-0.03624,2e-05,6.2646]
[1776952116898,49.84,77661.86,0.7,-0.03602,2e-05,6.23428]
[1776952121933,49.83,77648.07,0.7,-0.03628,2e-05,6.26997]
[1776952126968,49.82,77643.81,0.7,-0.03635,2e-05,6.27888]
[1776952132005,49.82,77658.39,0.7,-0.03603,2e-05,6.2354]
[1776952137039,49.81,77658.89,0.7,-0.036,2e-05,6.23087]
[1776952142074,49.8,77644.95,0.7,-0.03626,2e-05,6.26703]
[1776952146425,49.8,77647.88,0.7,-0.03619,2e-05,6.25715]
[1776952149726,49.79,77670.6,0.7,-0.03572,2e-05,6.19264]
[1776952150705,49.79,77667.44,0.7,-0.03578,2e-05,6.20094]
[1776952152739,49.79,77638.59,0.7,-0.03636,2e-05,6.28016]
[1776952161209,49.78,77622.22,0.7,-0.03665,2e-05,6.32004]
[1776952166244,49.77,77611.87,0.7,-0.03684,2e-05,6.34567]
[1776952170272,49.76,77592.36,0.7,-0.03722,2e-05,6.39776]
[1776952174488,49.75,77593.42,0.7,-0.03717,2e-05,6.38998]
[1776952174584,49.75,77593.16,0.7,-0.03717,2e-05,6.38994]
[1776952178154,49.75,77592.08,0.7,-0.03718,2e-05,6.39201]
[1776952178328,49.75,77593.69,0.7,-0.03715,2e-05,6.38713]
[1776952181351,49.74,77613.44,0.7,-0.03673,2e-05,6.32926]
[1776952186386,49.73,77627.94,0.7,-0.03641,2e-05,6.2855]
[1776952191423,49.73,77633.08,0.7,-0.03628,2e-05,6.26815]
[1776952196456,49.72,77636.5,0.7,-0.03619,2e-05,6.25586]
[1776952201491,49.71,77638.41,0.7,-0.03614,2e-05,6.24786]
[1776952206533,49.71,77618.42,0.7,-0.03652,2e-05,6.30095]
[1776952211569,49.7,77612.01,0.7,-0.03663,2e-05,6.31578]
[1776952216603,49.69,77613.51,0.7,-0.03658,2e-05,6.3083]
[1776952221638,49.68,77605.05,0.7,-0.03673,2e-05,6.32878]
[1776952226674,49.67,77596.83,0.7,-0.03687,2e-05,6.34853]
[1776952230557,49.67,77594.93,0.7,-0.0369,2e-05,6.35175]
[1776952230702,49.67,77594.92,0.7,-0.03689,2e-05,6.35106]
[1776952235737,49.66,77588.84,0.7,-0.03699,2e-05,6.36436]
[1776952236393,49.66,77588.84,0.7,-0.03699,2e-05,6.36436]
[1776952236743,49.66,77598.49,0.7,-0.03679,2e-05,6.33684]
[1776952238025,49.66,77600.24,0.7,-0.03675,2e-05,6.33123]
[1776952238758,49.66,77598.34,0.7,-0.03679,2e-05,6.33591]
[1776952240828,49.66,77596.52,0.7,-0.03682,2e-05,6.34082]
[1776952240882,49.66,77596.43,0.7,-0.03682,2e-05,6.34084]
[1776952243156,49.65,77600.54,0.7,-0.03673,2e-05,6.3279]
[1776952243291,49.65,77600.54,0.7,-0.03673,2e-05,6.3279]
[1776952243367,49.65,77600.54,0.7,-0.03673,2e-05,6.3279]
[1776952243837,49.65,77565.52,0.7,-0.03745,2e-05,6.42706]
[1776952244038,49.65,77565.52,0.7,-0.03745,2e-05,6.42706]
[1776952244228,49.65,77565.52,0.7,-0.03745,2e-05,6.42706]
[1776952244815,49.65,77543.3,0.7,-0.03792,2e-05,6.48987]
[1776952249851,49.64,77543.21,0.7,-0.0379,2e-05,6.4873]
[1776952252207,49.64,77537.18,0.7,-0.03802,2e-05,6.50363]
[1776952252875,49.64,77531.03,0.7,-0.03815,2e-05,6.52133]
[1776952254889,49.64,77512.02,0.7,-0.03856,2e-05,6.57617]
[1776952259714,49.64,77529.05,0.7,-0.03819,2e-05,6.52663]
[1776952264974,49.64,77534.57,0.7,-0.03807,2e-05,6.51079]
[1776952270009,49.64,77533.87,0.7,-0.03809,2e-05,6.51285]
[1776952275045,49.64,77548.94,0.7,-0.03777,2e-05,6.46974]
[1776952280079,49.64,77563.01,0.7,-0.03748,2e-05,6.43015]
[1776952281933,49.64,77563.01,0.7,-0.03748,2e-05,6.43015]
[1776952289618,49.65,77560.95,0.7,-0.03753,2e-05,6.43721]
[1776952293022,49.65,77562.99,0.7,-0.03748,2e-05,6.42957]
[1776952293170,49.65,77573.34,0.7,-0.03726,2e-05,6.4003]
[1776952298205,49.64,77562.54,0.7,-0.03748,2e-05,6.4294]
[1776952300303,49.64,77557.74,0.7,-0.03758,2e-05,6.44273]
[1776952305262,49.64,77582.79,0.7,-0.03704,2e-05,6.37005]
[1776952307175,49.64,77581.94,0.7,-0.03706,2e-05,6.37193]
[1776952307273,49.64,77585.05,0.7,-0.03699,2e-05,6.36287]
[1776952310589,49.63,77596.89,0.7,-0.03674,2e-05,6.32811]
[1776952311139,49.63,77595.97,0.7,-0.03675,2e-05,6.33006]
[1776952311300,49.63,77595.97,0.7,-0.03675,2e-05,6.33006]
[1776952311775,49.63,77582.32,0.7,-0.03703,2e-05,6.36772]
[1776952314623,49.63,77580.54,0.7,-0.03706,2e-05,6.37249]
[1776952318351,49.63,77564.08,0.7,-0.03739,2e-05,6.41789]
[1776952323386,49.62,77567.02,0.7,-0.03732,2e-05,6.4078]
[1776952328421,49.62,77565.06,0.7,-0.03735,2e-05,6.41176]
[1776952333647,49.61,77559.44,0.7,-0.03746,2e-05,6.42653]
[1776952338479,49.61,77556.0,0.7,-0.03752,2e-05,6.43448]
[1776952338529,49.61,77556.0,0.7,-0.03752,2e-05,6.43448]
[1776952344590,49.6,77548.23,0.7,-0.03766,2e-05,6.45421]
[1776952349185,49.6,77556.28,0.7,-0.03748,2e-05,6.42972]
[1776952350958,49.6,77564.15,0.7,-0.03732,2e-05,6.40694]
[1776952350972,49.6,77571.4,0.7,-0.03716,2e-05,6.38571]
[1776952351575,49.6,77571.4,0.7,-0.03716,2e-05,6.38571]
[1776952351641,49.6,77570.71,0.7,-0.03716,2e-05,6.38525]
[1776952354938,49.59,77551.75,0.7,-0.03755,2e-05,6.43809]
[1776952356919,49.59,77548.69,0.7,-0.03761,2e-05,6.44683]
[1776952362721,49.59,77551.28,0.7,-0.03754,2e-05,6.43688]
[1776952367760,49.58,77545.16,0.7,-0.03766,2e-05,6.45255]
[1776952372795,49.58,77547.91,0.7,-0.03758,2e-05,6.44244]
[1776952377830,49.57,77533.21,0.7,-0.03788,2e-05,6.48259]
[1776952378516,49.57,77533.21,0.7,-0.03788,2e-05,6.48259]
[1776952378837,49.57,77526.37,0.7,-0.03802,2e-05,6.50224]
[1776952381116,49.57,77509.98,0.7,-0.03837,2e-05,6.54968]
[1776952385781,49.57,77490.0,0.7,-0.0388,2e-05,6.60743]
[1776952390925,49.57,77475.56,0.7,-0.03911,2e-05,6.64875]
[1776952395960,49.57,77478.47,0.7,-0.03904,2e-05,6.63943]
[1776952400995,49.57,77487.95,0.7,-0.03883,2e-05,6.61104]
[1776952406032,49.57,77475.81,0.7,-0.03909,2e-05,6.64575]
[1776952411067,49.56,77460.14,0.7,-0.03941,2e-05,6.68817]
[1776952416102,49.56,77458.95,0.7,-0.03943,2e-05,6.69048]
[1776952421137,49.56,77456.2,0.7,-0.03948,2e-05,6.6974]
[1776952426172,49.56,77465.74,0.7,-0.03926,2e-05,6.6684]
[1776952431207,49.55,77467.15,0.7,-0.03923,2e-05,6.6634]
[1776952436244,49.55,77460.76,0.7,-0.03936,2e-05,6.68119]
[1776952440064,49.55,77477.19,0.7,-0.039,2e-05,6.63241]
[1776952445129,49.55,77470.55,0.7,-0.03913,2e-05,6.65116]
[1776952450525,49.55,77463.21,0.7,-0.03929,2e-05,6.67192]
[1776952456394,49.54,77465.34,0.7,-0.03923,2e-05,6.66421]
[1776952461427,49.54,77469.98,0.7,-0.03912,2e-05,6.6496]
[1776952466461,49.54,77474.24,0.7,-0.03903,2e-05,6.63636]
[1776952470489,49.54,77457.1,0.7,-0.03939,2e-05,6.68581]
[1776952475070,49.53,77439.06,0.7,-0.03977,2e-05,6.73517]
[1776952480083,49.53,77433.81,0.7,-0.03988,2e-05,6.74965]
[1776952485601,49.52,77436.5,0.7,-0.0398,2e-05,6.73942]
[1776952490974,49.52,77431.22,0.7,-0.03991,2e-05,6.75368]
[1776952497584,49.52,77448.39,0.7,-0.03951,2e-05,6.70101]
[1776952503730,49.51,77443.35,0.7,-0.03961,2e-05,6.71409]
[1776952508765,49.51,77446.32,0.7,-0.03954,2e-05,6.70402]
[1776952513803,49.51,77448.12,0.7,-0.03949,2e-05,6.6975]
[1776952518838,49.5,77443.47,0.7,-0.03958,2e-05,6.70991]
[1776952523873,49.5,77441.89,0.7,-0.03961,2e-05,6.71317]
[1776952528914,49.5,77442.52,0.7,-0.03958,2e-05,6.71002]
[1776952533945,49.48,77446.86,0.7,-0.03943,2e-05,6.68887]
[1776952538980,49.48,77446.71,0.7,-0.03943,2e-05,6.68821]
[1776952544015,49.45,77447.56,0.7,-0.03932,2e-05,6.67414]
[1776952549050,49.44,77450.26,0.7,-0.03924,2e-05,6.66219]
[1776952554085,49.44,77440.41,0.7,-0.03945,2e-05,6.69027]
[1776952559120,49.44,77438.71,0.7,-0.03948,2e-05,6.69433]
[1776952564156,49.43,77446.02,0.7,-0.03931,2e-05,6.67192]
[1776952569190,49.43,77459.07,0.7,-0.03902,2e-05,6.63303]
[1776952574226,49.43,77459.16,0.7,-0.03901,2e-05,6.63222]
[1776952579259,49.43,77471.74,0.7,-0.03874,2e-05,6.59517]
[1776952584294,49.43,77475.72,0.7,-0.03865,2e-05,6.5834]
[1776952587325,49.43,77498.66,0.7,-0.03816,2e-05,6.51684]
[1776952592352,49.43,77481.84,0.7,-0.03851,2e-05,6.5635]
[1776952597900,49.43,77471.48,0.7,-0.03873,2e-05,6.59358]
[1776952603429,49.43,77472.13,0.7,-0.03872,2e-05,6.59141]
[1776952608463,49.43,77478.68,0.7,-0.03857,2e-05,6.57215]
[1776952612492,49.43,77498.36,0.7,-0.03815,2e-05,6.51522]
[1776952617527,49.43,77489.16,0.7,-0.03835,2e-05,6.54237]
[1776952622563,49.43,77488.15,0.7,-0.03837,2e-05,6.54544]
[1776952627597,49.43,77501.69,0.7,-0.03809,2e-05,6.5067]
[1776952632119,49.43,77485.09,0.7,-0.03845,2e-05,6.55506]
[1776952636663,49.43,77509.6,0.7,-0.03792,2e-05,6.4844]
[1776952641698,49.44,77517.35,0.7,-0.03777,2e-05,6.46296]
[1776952646732,49.44,77512.13,0.7,-0.03788,2e-05,6.47877]
[1776952651746,49.44,77522.49,0.7,-0.03767,2e-05,6.44971]
[1776952656803,49.44,77523.19,0.7,-0.03765,2e-05,6.44645]
[1776952661838,49.44,77526.77,0.7,-0.03758,2e-05,6.43721]
[1776952666873,49.45,77526.24,0.7,-0.0376,2e-05,6.43975]
[1776952671908,49.45,77532.25,0.7,-0.03748,2e-05,6.42352]
[1776952676159,49.45,77539.66,0.7,-0.03733,2e-05,6.40297]
[1776952676197,49.45,77548.09,0.7,-0.03716,2e-05,6.37946]
[1776952677153,49.45,77548.09,0.7,-0.03716,2e-05,6.37946]
[1776952677219,49.45,77556.96,0.7,-0.03697,2e-05,6.35412]
[1776952682985,49.44,77554.52,0.7,-0.037,2e-05,6.35778]
[1776952688022,49.44,77555.33,0.7,-0.03696,2e-05,6.35214]
[1776952693056,49.43,77572.06,0.7,-0.03659,2e-05,6.30161]
[1776952698092,49.42,77570.75,0.7,-0.03659,2e-05,6.30254]
[1776952703127,49.41,77570.93,0.7,-0.03657,2e-05,6.29927]
[1776952706152,49.41,77589.78,0.7,-0.03617,2e-05,6.24457]
[1776952711187,49.4,77571.62,0.7,-0.03651,2e-05,6.29024]
[1776952716226,49.4,77565.98,0.7,-0.03661,2e-05,6.30402]
[1776952721259,49.39,77560.73,0.7,-0.0367,2e-05,6.31559]
[1776952723275,49.39,77535.44,0.7,-0.03722,2e-05,6.38689]
[1776952728309,49.38,77519.35,0.7,-0.03753,2e-05,6.42863]
[1776952733444,49.37,77521.53,0.7,-0.03746,2e-05,6.41936]
[1776952733736,49.37,77523.77,0.7,-0.03741,2e-05,6.4122]
[1776952734351,49.37,77524.53,0.7,-0.03739,2e-05,6.40974]
[1776952734993,49.37,77524.53,0.7,-0.03739,2e-05,6.40974]
[1776952735359,49.36,77527.41,0.7,-0.03732,2e-05,6.40077]
[1776952739825,49.36,77521.86,0.7,-0.03742,2e-05,6.41452]
[1776952741400,49.36,77553.99,0.7,-0.03674,2e-05,6.3215]
[1776952746448,49.35,77555.56,0.7,-0.03669,2e-05,6.31469]
[1776952751471,49.34,77555.65,0.7,-0.03666,2e-05,6.31054]
[1776952756508,49.33,77543.16,0.7,-0.0369,2e-05,6.34307]
[1776952761689,49.33,77536.75,0.7,-0.03702,2e-05,6.35881]
[1776952767584,49.32,77552.2,0.7,-0.03667,2e-05,6.31076]
[1776952772619,49.31,77551.86,0.7,-0.03664,2e-05,6.30647]
[1776952777654,49.3,77549.57,0.7,-0.03667,2e-05,6.3101]
[1776952782690,49.29,77561.53,0.7,-0.0364,2e-05,6.27352]
[1776952787724,49.29,77561.01,0.7,-0.03639,2e-05,6.27239]
[1776952793444,49.28,77562.1,0.7,-0.03636,2e-05,6.2673]
[1776952798803,49.27,77556.95,0.7,-0.03644,2e-05,6.27841]
[1776952801832,49.27,77534.77,0.7,-0.03689,2e-05,6.34031]
[1776952804463,49.27,77510.05,0.7,-0.0374,2e-05,6.40911]
[1776952809890,49.26,77515.99,0.7,-0.03724,2e-05,6.38761]
[1776952813404,49.25,77539.33,0.7,-0.03674,2e-05,6.31907]
[1776952818960,49.24,77555.19,0.7,-0.03639,2e-05,6.27142]
[1776952824168,49.24,77551.71,0.7,-0.03645,2e-05,6.27926]
[1776952829203,49.23,77545.15,0.7,-0.03657,2e-05,6.29514]
[1776952832466,49.23,77526.23,0.7,-0.03693,2e-05,6.34423]
[1776952837092,49.22,77507.06,0.7,-0.0373,2e-05,6.39505]
[1776952839993,49.21,77505.76,0.7,-0.03732,2e-05,6.39734]
[1776952840120,49.21,77500.36,0.7,-0.03743,2e-05,6.41284]
[1776952844717,49.21,77489.21,0.7,-0.03766,2e-05,6.44323]
[1776952845552,49.21,77489.21,0.7,-0.03766,2e-05,6.44323]
[1776952845155,49.21,77491.13,0.7,-0.03762,2e-05,6.4379]
[1776952846171,49.21,77491.13,0.7,-0.03762,2e-05,6.4379]
[1776952846753,49.21,77493.43,0.7,-0.03757,2e-05,6.43104]
[1776952848376,49.21,77488.87,0.7,-0.03767,2e-05,6.44439]
[1776952848443,49.21,77489.26,0.7,-0.03766,2e-05,6.44347]
[1776952849542,49.21,77489.26,0.7,-0.03766,2e-05,6.44347]
[1776952850191,49.21,77487.54,0.7,-0.0377,2e-05,6.4484]
[1776952852630,49.21,77485.82,0.7,-0.03774,2e-05,6.45375]
[1776952853212,49.21,77489.44,0.7,-0.03766,2e-05,6.44305]
[1776952854220,49.21,77489.44,0.7,-0.03766,2e-05,6.44305]
[1776952854319,49.21,77488.42,0.7,-0.03768,2e-05,6.44575]
[1776952858667,49.21,77483.5,0.7,-0.03779,2e-05,6.46078]
[1776952864296,49.21,77483.97,0.7,-0.03778,2e-05,6.46041]
[1776952868382,49.22,77482.98,0.7,-0.03781,2e-05,6.46396]
[1776952868483,49.22,77485.58,0.7,-0.03776,2e-05,6.45664]
[1776952871392,49.22,77490.59,0.7,-0.03765,2e-05,6.44171]
[1776952871476,49.21,77493.19,0.7,-0.03759,2e-05,6.434]
[1776952877380,49.2,77492.13,0.7,-0.03758,2e-05,6.43278]
[1776952882415,49.19,77483.75,0.7,-0.03773,2e-05,6.4531]
[1776952886563,49.19,77485.97,0.7,-0.03767,2e-05,6.4444]
[1776952886580,49.19,77482.41,0.7,-0.03774,2e-05,6.45393]
[1776952888388,49.19,77482.42,0.7,-0.03774,2e-05,6.45359]
[1776952888457,49.19,77482.77,0.7,-0.03773,2e-05,6.45227]
[1776952889287,49.19,77482.77,0.7,-0.03773,2e-05,6.45227]
[1776952889463,49.18,77480.26,0.7,-0.03777,2e-05,6.45876]
[1776952891027,49.18,77479.22,0.7,-0.03779,2e-05,6.46144]
[1776952891478,49.18,77485.92,0.7,-0.03764,2e-05,6.43935]
[1776952892926,49.18,77487.95,0.7,-0.03759,2e-05,6.43276]
[1776952893492,49.18,77487.56,0.7,-0.03759,2e-05,6.43315]
[1776952894375,49.18,77487.56,0.7,-0.03759,2e-05,6.43315]
[1776952894499,49.18,77482.89,0.7,-0.03769,2e-05,6.44634]
[1776952897763,49.17,77485.7,0.7,-0.03761,2e-05,6.436]
[1776952898530,49.17,77483.82,0.7,-0.03765,2e-05,6.44114]
[1776952903565,49.17,77470.2,0.7,-0.03793,2e-05,6.47922]
[1776952908403,49.16,77472.38,0.7,-0.03787,2e-05,6.47112]
[1776952908600,49.16,77480.44,0.7,-0.0377,2e-05,6.44747]
[1776952913635,49.15,77487.06,0.7,-0.03753,2e-05,6.42479]
[1776952918670,49.15,77497.14,0.7,-0.03729,2e-05,6.39236]
[1776952923704,49.14,77484.79,0.7,-0.03754,2e-05,6.42521]
[1776952924442,49.14,77484.79,0.7,-0.03754,2e-05,6.42521]
[1776952924450,49.14,77485.7,0.7,-0.03751,2e-05,6.42119]
[1776952924808,49.14,77485.7,0.7,-0.03751,2e-05,6.42119]
[1776952925129,49.14,77485.7,0.7,-0.03751,2e-05,6.42119]
[1776952930673,49.13,77479.18,0.7,-0.03764,2e-05,6.43863]
[1776952931122,49.13,77476.5,0.7,-0.03769,2e-05,6.4461]
[1776952931543,49.13,77476.5,0.7,-0.03769,2e-05,6.4461]
[1776952931585,49.13,77459.11,0.7,-0.03806,2e-05,6.49618]
[1776952936806,49.13,77450.54,0.7,-0.03825,2e-05,6.52127]
[1776952940538,49.13,77453.05,0.7,-0.03819,2e-05,6.51419]
[1776952945869,49.13,77453.52,0.7,-0.03819,2e-05,6.51354]
[1776952950768,49.13,77467.81,0.7,-0.03788,2e-05,6.4725]
[1776952950955,49.13,77467.81,0.7,-0.03788,2e-05,6.4725]
[1776952951149,49.13,77467.81,0.7,-0.03788,2e-05,6.4725]
[1776952951330,49.13,77467.81,0.7,-0.03788,2e-05,6.4725]
[1776952951350,49.13,77491.57,0.7,-0.03737,2e-05,6.40169]
[1776952951883,49.13,77491.57,0.7,-0.03737,2e-05,6.40169]
[1776952952589,49.13,77491.57,0.7,-0.03737,2e-05,6.40169]
[1776952952654,49.13,77519.16,0.7,-0.03678,2e-05,6.32214]
[1776952953824,49.13,77519.91,0.7,-0.03677,2e-05,6.32]
[1776952954576,49.13,77519.91,0.7,-0.03677,2e-05,6.32]
[1776952954667,49.13,77518.22,0.7,-0.0368,2e-05,6.32415]
[1776952954885,49.13,77518.22,0.7,-0.0368,2e-05,6.32415]
[1776952955698,49.13,77518.22,0.7,-0.0368,2e-05,6.32415]
[1776952956708,49.13,77516.02,0.7,-0.03684,2e-05,6.32974]
[1776952958863,49.13,77515.36,0.7,-0.03685,2e-05,6.33106]
[1776952964126,49.12,77517.55,0.7,-0.03678,2e-05,6.32192]
[1776952970048,49.11,77530.82,0.7,-0.03648,2e-05,6.28058]
[1776952975083,49.11,77522.55,0.7,-0.03664,2e-05,6.30157]
[1776952979111,49.1,77540.1,0.7,-0.03626,2e-05,6.24973]
[1776952984146,49.1,77534.94,0.7,-0.03635,2e-05,6.26216]
[1776952987014,49.09,77539.32,0.7,-0.03625,2e-05,6.24833]
[1776952987170,49.09,77559.3,0.7,-0.03584,2e-05,6.19199]
[1776952988498,49.09,77559.3,0.7,-0.03584,2e-05,6.19199]
[1776952994220,49.09,77552.6,0.7,-0.03596,2e-05,6.20827]
[1776952999260,49.08,77543.6,0.7,-0.03613,2e-05,6.23157]
[1776953004291,49.07,77551.26,0.7,-0.03596,2e-05,6.20784]
[1776953009327,49.07,77550.97,0.7,-0.03595,2e-05,6.20662]
[1776953010804,49.07,77554.41,0.7,-0.03587,2e-05,6.19611]
[1776953012089,49.07,77553.3,0.7,-0.03588,2e-05,6.19685]
[1776953017230,49.06,77552.62,0.7,-0.03588,2e-05,6.19673]
[1776953020406,49.06,77574.33,0.7,-0.03543,2e-05,6.13422]
[1776953025441,49.05,77582.74,0.7,-0.03525,2e-05,6.10934]
[1776953030476,49.05,77586.41,0.7,-0.03516,2e-05,6.09788]
[1776953035511,49.05,77584.74,0.7,-0.03519,2e-05,6.10142]
[1776953040546,49.05,77596.3,0.7,-0.03495,2e-05,6.06825]
[1776953040914,49.05,77596.3,0.7,-0.03495,2e-05,6.06825]
[1776953041895,49.05,77601.41,0.7,-0.03485,2e-05,6.0539]
[1776953042525,49.05,77601.41,0.7,-0.03485,2e-05,6.0539]
[1776953042643,49.05,77601.41,0.7,-0.03485,2e-05,6.0539]
[1776953043160,49.05,77595.5,0.7,-0.03496,2e-05,6.07]
[1776953044551,49.05,77591.19,0.7,-0.03505,2e-05,6.08197]
[1776953049608,49.04,77601.49,0.7,-0.03484,2e-05,6.05232]
[1776953051610,49.04,77602.43,0.7,-0.03482,2e-05,6.04959]
[1776953052635,49.04,77604.11,0.7,-0.03478,2e-05,6.04482]
[1776953053277,49.04,77613.63,0.7,-0.03459,2e-05,6.01841]
[1776953053661,49.04,77613.63,0.7,-0.03459,2e-05,6.01841]
[1776953055798,49.04,77617.01,0.7,-0.03452,2e-05,6.00897]
[1776953057675,49.04,77636.09,0.7,-0.03415,2e-05,5.95646]
[1776953058624,49.04,77636.09,0.7,-0.03415,2e-05,5.95646]
[1776953058655,49.04,77636.09,0.7,-0.03415,2e-05,5.95646]
[1776953060654,49.04,77645.27,0.7,-0.03397,2e-05,5.93145]
[1776953065732,49.04,77636.27,0.7,-0.03415,2e-05,5.95646]
[1776953070583,49.04,77620.33,0.7,-0.03446,2e-05,6.00033]
[1776953075802,49.04,77623.08,0.7,-0.03439,2e-05,5.99018]
[1776953080836,49.04,77616.58,0.7,-0.03452,2e-05,6.00784]
[1776953083858,49.04,77595.24,0.7,-0.03494,2e-05,6.06654]
[1776953088894,49.04,77599.38,0.7,-0.03485,2e-05,6.05418]
[1776953093489,49.04,77618.77,0.7,-0.03447,2e-05,6.00017]
[1776953098975,49.04,77621.87,0.7,-0.0344,2e-05,5.99143]
[1776953103125,49.04,77601.04,0.7,-0.03482,2e-05,6.04865]
[1776953109046,49.03,77606.16,0.7,-0.03471,2e-05,6.03382]
[1776953114220,49.03,77616.57,0.7,-0.0345,2e-05,6.00472]
[1776953120125,49.03,77621.68,0.7,-0.0344,2e-05,5.99053]
[1776953125164,49.03,77634.32,0.7,-0.03415,2e-05,5.95578]
[1776953128403,49.03,77651.21,0.7,-0.03382,2e-05,5.90982]
[1776953131397,49.03,77653.02,0.7,-0.03378,2e-05,5.90509]
[1776953131405,49.03,77653.02,0.7,-0.03378,2e-05,5.90509]
[1776953131984,49.03,77651.29,0.7,-0.03381,2e-05,5.90758]
[1776953132065,49.03,77651.29,0.7,-0.03381,2e-05,5.90758]
[1776953140772,49.04,77650.72,0.7,-0.03382,2e-05,5.90987]
[1776953143790,49.04,77651.93,0.7,-0.0338,2e-05,5.90698]
[1776953144687,49.04,77652.4,0.7,-0.03379,2e-05,5.90591]
[1776953148155,49.04,77651.21,0.7,-0.03382,2e-05,5.90946]
[1776953151345,49.04,77672.95,0.7,-0.0334,2e-05,5.85094]
[1776953156381,49.04,77666.71,0.7,-0.03353,2e-05,5.86885]
[1776953160628,49.04,77662.9,0.7,-0.03361,2e-05,5.87966]
[1776953163430,49.04,77643.64,0.7,-0.03398,2e-05,5.93256]
[1776953168466,49.04,77625.84,0.7,-0.03434,2e-05,5.98142]
[1776953173933,49.04,77612.54,0.7,-0.0346,2e-05,6.01786]
[1776953184578,49.04,77610.33,0.7,-0.03463,2e-05,6.02274]
[1776953189613,49.04,77604.08,0.7,-0.03475,2e-05,6.0394]
[1776953193641,49.04,77586.3,0.7,-0.03509,2e-05,6.08571]
[1776953195656,49.04,77569.5,0.7,-0.03543,2e-05,6.13215]
[1776953200991,49.03,77568.82,0.7,-0.03543,2e-05,6.13296]
[1776953203736,49.03,77559.58,0.7,-0.03561,2e-05,6.15793]
[1776953203810,49.03,77601.29,0.7,-0.03477,2e-05,6.0414]
[1776953204712,49.03,77601.29,0.7,-0.03477,2e-05,6.0414]
[1776953204736,49.03,77601.29,0.7,-0.03477,2e-05,6.0414]
[1776953204799,49.03,77601.48,0.7,-0.03477,2e-05,6.04055]
[1776953205704,49.03,77601.48,0.7,-0.03477,2e-05,6.04055]
[1776953206196,49.03,77599.89,0.7,-0.0348,2e-05,6.04482]
[1776953206921,49.03,77599.89,0.7,-0.0348,2e-05,6.04482]
[1776953206944,49.03,77599.63,0.7,-0.0348,2e-05,6.04572]
[1776953212002,49.03,77584.65,0.7,-0.0351,2e-05,6.08648]
[1776953217671,49.03,77576.17,0.7,-0.03526,2e-05,6.10905]
[1776953222578,49.02,77575.26,0.7,-0.03527,2e-05,6.11032]
[1776953224581,49.02,77556.74,0.7,-0.03564,2e-05,6.1616]
[1776953225927,49.02,77543.84,0.7,-0.0359,2e-05,6.19755]
[1776953225945,49.02,77537.33,0.7,-0.03603,2e-05,6.21551]
[1776953230595,49.02,77539.9,0.7,-0.03598,2e-05,6.2084]
[1776953230904,49.02,77535.86,0.7,-0.03606,2e-05,6.2194]
[1776953234741,49.02,77537.07,0.7,-0.03603,2e-05,6.21471]
[1776953234931,49.01,77536.06,0.7,-0.03605,2e-05,6.21714]
[1776953238626,49.01,77538.3,0.7,-0.036,2e-05,6.21092]
[1776953238960,49.01,77537.1,0.7,-0.03603,2e-05,6.21434]
[1776953239535,49.01,77537.1,0.7,-0.03603,2e-05,6.21434]
[1776953239969,49.01,77525.37,0.7,-0.03627,2e-05,6.24752]
[1776953241983,49.01,77506.35,0.7,-0.03666,2e-05,6.3015]
[1776953245826,49.01,77517.0,0.7,-0.03644,2e-05,6.27091]
[1776953246018,49.01,77518.91,0.7,-0.0364,2e-05,6.26543]
[1776953251048,49.01,77530.03,0.7,-0.03614,2e-05,6.22924]
[1776953256083,49.0,77530.19,0.7,-0.03612,2e-05,6.2267]
[1776953261118,49.0,77530.07,0.7,-0.03611,2e-05,6.22482]
[1776953266155,48.99,77539.19,0.7,-0.03591,2e-05,6.19686]
[1776953271190,48.99,77529.96,0.7,-0.03608,2e-05,6.22087]
[1776953276227,48.98,77538.04,0.7,-0.0359,2e-05,6.19599]
[1776953278251,48.98,77564.88,0.7,-0.03535,2e-05,6.12025]
[1776953283725,48.98,77570.48,0.7,-0.03523,2e-05,6.10333]
[1776953289328,48.97,77563.15,0.7,-0.03537,2e-05,6.12225]
[1776953294363,48.97,77570.14,0.7,-0.03521,2e-05,6.10129]
[1776953299399,48.97,77575.89,0.7,-0.03509,2e-05,6.08427]
[1776953305099,48.97,77578.84,0.7,-0.03503,2e-05,6.07535]
[1776953305579,48.97,77584.46,0.7,-0.03491,2e-05,6.05956]
[1776953307092,48.96,77600.64,0.7,-0.03459,2e-05,6.0146]
[1776953307724,48.96,77606.72,0.7,-0.03447,2e-05,5.99775]
[1776953308411,48.96,77609.84,0.7,-0.03441,2e-05,5.98912]
[1776953311483,48.96,77632.54,0.7,-0.03395,2e-05,5.92449]
[1776953316519,48.97,77640.95,0.7,-0.03378,2e-05,5.90199]
[1776953321554,48.97,77635.68,0.7,-0.03389,2e-05,5.9169]
[1776953326589,48.97,77634.83,0.7,-0.03391,2e-05,5.91971]
[1776953331626,48.97,77632.0,0.7,-0.03397,2e-05,5.92785]
[1776953336666,48.97,77641.15,0.7,-0.03379,2e-05,5.90323]
[1776953341277,48.97,77640.49,0.7,-0.03381,2e-05,5.90548]
[1776953344306,48.97,77639.53,0.7,-0.03383,2e-05,5.90842]
[1776953344780,48.97,77639.53,0.7,-0.03383,2e-05,5.90842]
[1776953347830,48.97,77644.26,0.7,-0.03374,2e-05,5.89588]
[1776953349250,48.97,77643.66,0.7,-0.03375,2e-05,5.89774]
[1776953354812,48.98,77630.3,0.7,-0.03402,2e-05,5.93486]
[1776953359846,48.98,77621.17,0.7,-0.0342,2e-05,5.96012]
[1776953364882,48.98,77623.3,0.7,-0.03416,2e-05,5.95441]
[1776953366316,48.98,77626.61,0.7,-0.03409,2e-05,5.94537]
[1776953367543,48.98,77634.26,0.7,-0.03395,2e-05,5.92449]
[1776953368658,48.98,77637.12,0.7,-0.03389,2e-05,5.91677]
[1776953369596,48.98,77633.56,0.7,-0.03396,2e-05,5.92659]
[1776953374952,48.98,77621.4,0.7,-0.03419,2e-05,5.95794]
[1776953379987,48.98,77618.69,0.7,-0.03424,2e-05,5.96552]
[1776953385023,48.98,77625.37,0.7,-0.03411,2e-05,5.9473]
[1776953386609,48.98,77627.53,0.7,-0.03407,2e-05,5.94144]
[1776953392072,48.98,77640.64,0.7,-0.03382,2e-05,5.90613]
[1776953397107,48.98,77639.03,0.7,-0.03385,2e-05,5.91111]
[1776953398497,48.98,77632.93,0.7,-0.03397,2e-05,5.92789]
[1776953404160,48.98,77624.22,0.7,-0.03415,2e-05,5.95216]
[1776953407748,48.98,77628.56,0.7,-0.03406,2e-05,5.94042]
[1776953413220,48.98,77630.76,0.7,-0.03402,2e-05,5.93478]
[1776953416526,48.98,77617.66,0.7,-0.03428,2e-05,5.97088]
[1776953422282,48.98,77619.57,0.7,-0.03424,2e-05,5.96564]
[1776953425504,48.98,77597.21,0.7,-0.03469,2e-05,6.02729]
[1776953426799,48.98,77597.21,0.7,-0.03469,2e-05,6.02729]
[1776953426934,48.98,77580.34,0.7,-0.03502,2e-05,6.07408]
[1776953428336,48.98,77562.67,0.7,-0.03538,2e-05,6.12307]
[1776953430544,48.98,77559.88,0.7,-0.03543,2e-05,6.13035]
[1776953437014,48.98,77549.92,0.7,-0.03561,2e-05,6.15398]
[1776953437187,48.98,77549.92,0.7,-0.03561,2e-05,6.15398]
[1776953442714,48.97,77537.28,0.7,-0.03586,2e-05,6.18794]
[1776953447601,48.97,77529.99,0.7,-0.03599,2e-05,6.20619]
[1776953448151,48.97,77529.99,0.7,-0.03599,2e-05,6.20619]
[1776953451221,48.97,77547.14,0.7,-0.03563,2e-05,6.15685]
[1776953455573,48.96,77561.3,0.7,-0.03533,2e-05,6.11568]
[1776953461093,48.96,77561.85,0.7,-0.03531,2e-05,6.11293]
[1776953462204,48.96,77561.69,0.7,-0.03531,2e-05,6.11314]
[1776953467642,48.95,77556.05,0.7,-0.03541,2e-05,6.12694]
[1776953468533,48.95,77556.05,0.7,-0.03541,2e-05,6.12694]
[1776953468657,48.95,77556.05,0.7,-0.03541,2e-05,6.12694]
[1776953474705,48.95,77556.92,0.7,-0.03538,2e-05,6.12288]
[1776953478259,48.95,77559.58,0.7,-0.03533,2e-05,6.11495]
[1776953480747,48.95,77540.92,0.7,-0.0357,2e-05,6.16618]
[1776953485782,48.94,77545.25,0.7,-0.0356,2e-05,6.15251]
[1776953490817,48.94,77539.82,0.7,-0.0357,2e-05,6.16619]
[1776953495852,48.93,77545.13,0.7,-0.03557,2e-05,6.14727]
[1776953500447,48.93,77557.98,0.7,-0.0353,2e-05,6.11025]
[1776953505922,48.93,77564.32,0.7,-0.03516,2e-05,6.09132]
[1776953510957,48.92,77556.83,0.7,-0.03531,2e-05,6.11117]
[1776953515993,48.92,77559.39,0.7,-0.03525,2e-05,6.10296]
[1776953521346,48.92,77562.67,0.7,-0.03518,2e-05,6.09298]
[1776953531108,48.91,77549.32,0.7,-0.03543,2e-05,6.12773]
[1776953536143,48.91,77576.54,0.7,-0.03487,2e-05,6.05047]
[1776953537609,48.91,77578.24,0.7,-0.03483,2e-05,6.04562]
[1776953538786,48.91,77582.23,0.7,-0.03475,2e-05,6.03443]
[1776953545206,48.91,77582.28,0.7,-0.03475,2e-05,6.03371]
[1776953550243,48.91,77570.59,0.7,-0.03498,2e-05,6.06565]
[1776953555278,48.91,77575.61,0.7,-0.03486,2e-05,6.04873]
[1776953560313,48.9,77574.64,0.7,-0.03488,2e-05,6.05087]
[1776953565347,48.9,77572.97,0.7,-0.03491,2e-05,6.05503]
[1776953570383,48.9,77573.21,0.7,-0.0349,2e-05,6.05387]
[1776953575418,48.9,77582.6,0.7,-0.03471,2e-05,6.0275]
[1776953580455,48.9,77566.08,0.7,-0.03504,2e-05,6.07312]
[1776953585483,48.9,77557.49,0.7,-0.03521,2e-05,6.09665]
[1776953588686,48.9,77535.14,0.7,-0.03566,2e-05,6.15859]
[1776953595558,48.89,77550.79,0.7,-0.03533,2e-05,6.11285]
[1776953600593,48.89,77558.79,0.7,-0.03516,2e-05,6.08953]
[1776953605627,48.89,77557.33,0.7,-0.03518,2e-05,6.09271]
[1776953610662,48.89,77559.89,0.7,-0.03512,2e-05,6.08472]
[1776953615698,48.88,77557.5,0.7,-0.03515,2e-05,6.08825]
[1776953617712,48.88,77539.07,0.7,-0.03552,2e-05,6.13952]
[1776953622746,48.88,77536.95,0.7,-0.03556,2e-05,6.14414]
[1776953627782,48.88,77545.58,0.7,-0.03537,2e-05,6.1187]
[1776953632816,48.87,77540.8,0.7,-0.03546,2e-05,6.13095]
[1776953637852,48.87,77542.24,0.7,-0.03543,2e-05,6.12571]
[1776953642887,48.87,77538.12,0.7,-0.0355,2e-05,6.13608]
[1776953646915,48.86,77505.68,0.7,-0.03616,2e-05,6.22659]
[1776953651950,48.86,77506.52,0.7,-0.03613,2e-05,6.22222]
[1776953653305,48.86,77506.52,0.7,-0.03613,2e-05,6.22222]
[1776953658999,48.85,77511.81,0.7,-0.036,2e-05,6.20471]
[1776953664035,48.85,77518.18,0.7,-0.03586,2e-05,6.185]
[1776953669069,48.85,77519.17,0.7,-0.03583,2e-05,6.18065]
[1776953674105,48.84,77532.72,0.7,-0.03553,2e-05,6.13872]
[1776953675198,48.84,77532.72,0.7,-0.03553,2e-05,6.13872]
[1776953681154,48.84,77518.05,0.7,-0.03581,2e-05,6.17813]
[1776953686189,48.83,77526.83,0.7,-0.03562,2e-05,6.15207]
[1776953691224,48.83,77530.96,0.7,-0.03553,2e-05,6.13915]
[1776953694245,48.83,77548.52,0.7,-0.03517,2e-05,6.08928]
[1776953699280,48.83,77549.25,0.7,-0.03515,2e-05,6.08647]
[1776953704317,48.83,77558.83,0.7,-0.03495,2e-05,6.05902]
[1776953709351,48.82,77551.41,0.7,-0.0351,2e-05,6.07907]
[1776953714387,48.82,77550.9,0.7,-0.0351,2e-05,6.07971]
[1776953719422,48.82,77552.04,0.7,-0.03507,2e-05,6.07578]
[1776953724456,48.82,77556.95,0.7,-0.03497,2e-05,6.06139]
[1776953729492,48.82,77564.32,0.7,-0.03482,2e-05,6.04031]
[1776953734527,48.82,77560.62,0.7,-0.03487,2e-05,6.04778]
[1776953739562,48.81,77565.77,0.7,-0.03477,2e-05,6.03302]
[1776953740132,48.81,77565.77,0.7,-0.03477,2e-05,6.03302]
[1776953740569,48.81,77585.53,0.7,-0.03437,2e-05,5.97819]
[1776953740902,48.81,77585.53,0.7,-0.03437,2e-05,5.97819]
[1776953742273,48.81,77595.92,0.7,-0.03417,2e-05,5.94955]
[1776953747619,48.82,77599.16,0.7,-0.03411,2e-05,5.94106]
[1776953753440,48.82,77585.75,0.7,-0.03437,2e-05,5.9784]
[1776953754977,48.82,77579.96,0.7,-0.03449,2e-05,5.99442]
[1776953758700,48.82,77582.43,0.7,-0.03444,2e-05,5.98769]
[1776953759577,48.82,77582.43,0.7,-0.03444,2e-05,5.98769]
[1776953760282,48.82,77584.17,0.7,-0.03441,2e-05,5.98291]
[1776953761319,48.82,77582.09,0.7,-0.03445,2e-05,5.98871]
[1776953766530,48.82,77602.72,0.7,-0.03404,2e-05,5.93209]
[1776953772794,48.82,77606.59,0.7,-0.03397,2e-05,5.92245]
[1776953777829,48.82,77606.27,0.7,-0.03398,2e-05,5.92393]
[1776953779843,48.82,77623.88,0.7,-0.03364,2e-05,5.87604]
[1776953784878,48.82,77619.6,0.7,-0.03373,2e-05,5.88869]
[1776953789915,48.83,77602.33,0.7,-0.03407,2e-05,5.93682]
[1776953793280,48.83,77600.84,0.7,-0.03409,2e-05,5.93878]
[1776953798978,48.83,77593.3,0.7,-0.03424,2e-05,5.9599]
[1776953803006,48.83,77572.99,0.7,-0.03465,2e-05,6.01615]
[1776953807037,48.83,77551.39,0.7,-0.03508,2e-05,6.0761]
[1776953812071,48.83,77558.38,0.7,-0.03494,2e-05,6.0559]
[1776953814086,48.83,77575.8,0.7,-0.03459,2e-05,6.00739]
[1776953819122,48.83,77578.08,0.7,-0.03454,2e-05,6.00094]
[1776953824156,48.83,77576.0,0.7,-0.03458,2e-05,6.00673]
[1776953829191,48.83,77579.5,0.7,-0.03451,2e-05,5.99701]
[1776953834226,48.83,77590.67,0.7,-0.03429,2e-05,5.9664]
[1776953838768,48.83,77597.47,0.7,-0.03416,2e-05,5.94782]
[1776953839506,48.83,77598.92,0.7,-0.03413,2e-05,5.944]
[1776953845303,48.83,77609.41,0.7,-0.03393,2e-05,5.91627]
[1776953850338,48.83,77611.3,0.7,-0.0339,2e-05,5.91171]
[1776953855373,48.83,77612.95,0.7,-0.03386,2e-05,5.90561]
[1776953860408,48.84,77616.07,0.7,-0.0338,2e-05,5.89781]
[1776953865443,48.84,77620.33,0.7,-0.03373,2e-05,5.88694]
[1776953870478,48.84,77617.98,0.7,-0.03378,2e-05,5.89416]
[1776953875514,48.84,77603.36,0.7,-0.03407,2e-05,5.93496]
[1776953880549,48.84,77598.37,0.7,-0.03417,2e-05,5.94897]
[1776953881012,48.84,77598.37,0.7,-0.03417,2e-05,5.94897]
[1776953881793,48.84,77598.37,0.7,-0.03417,2e-05,5.94897]
[1776953883897,48.84,77597.61,0.7,-0.03419,2e-05,5.95123]
[1776953885706,48.84,77593.41,0.7,-0.03427,2e-05,5.96286]
[1776953887731,48.84,77593.14,0.7,-0.03428,2e-05,5.96368]
[1776953893641,48.84,77576.95,0.7,-0.0346,2e-05,6.00836]
[1776953898677,48.84,77570.6,0.7,-0.03472,2e-05,6.02573]
[1776953902706,48.84,77546.6,0.7,-0.0352,2e-05,6.09239]
[1776953907740,48.84,77546.46,0.7,-0.0352,2e-05,6.09197]
[1776953912776,48.84,77533.76,0.7,-0.03544,2e-05,6.12415]
[1776953917811,48.83,77520.97,0.7,-0.03569,2e-05,6.15892]
[1776953920656,48.83,77516.45,0.7,-0.03578,2e-05,6.1711]
[1776953925867,48.83,77533.23,0.7,-0.03543,2e-05,6.1224]
[1776953930902,48.83,77533.18,0.7,-0.03542,2e-05,6.12139]
[1776953935937,48.82,77535.38,0.7,-0.03537,2e-05,6.1141]
[1776953940972,48.82,77518.36,0.7,-0.03571,2e-05,6.16076]
[1776953946007,48.82,77522.26,0.7,-0.03562,2e-05,6.14825]
[1776953951041,48.81,77531.05,0.7,-0.03543,2e-05,6.12225]
[1776953956079,48.81,77534.35,0.7,-0.03535,2e-05,6.11191]
[1776953961114,48.81,77533.11,0.7,-0.03537,2e-05,6.1144]
[1776953966149,48.81,77538.53,0.7,-0.03525,2e-05,6.09829]
[1776953971184,48.8,77528.51,0.7,-0.03544,2e-05,6.12326]
[1776953976222,48.8,77514.45,0.7,-0.03572,2e-05,6.16182]
[1776953981257,48.8,77517.33,0.7,-0.03565,2e-05,6.15239]
[1776953986292,48.79,77517.26,0.7,-0.03564,2e-05,6.15111]
[1776953991327,48.79,77518.05,0.7,-0.03562,2e-05,6.14764]
[1776953996362,48.79,77517.44,0.7,-0.03562,2e-05,6.14816]
[1776954001397,48.78,77509.9,0.7,-0.03577,2e-05,6.16825]
[1776954006431,48.78,77515.87,0.7,-0.03564,2e-05,6.15004]
[1776954011467,48.78,77515.43,0.7,-0.03564,2e-05,6.15009]
[1776954014590,48.78,77514.37,0.7,-0.03565,2e-05,6.15261]
[1776954015590,48.78,77517.09,0.7,-0.0356,2e-05,6.1447]
[1776954018273,48.78,77526.88,0.7,-0.03539,2e-05,6.1167]
[1776954019384,48.77,77535.99,0.7,-0.03521,2e-05,6.09092]
[1776954025566,48.77,77541.58,0.7,-0.03509,2e-05,6.07425]
[1776954030601,48.77,77546.71,0.7,-0.03498,2e-05,6.05944]
[1776954035636,48.77,77557.39,0.7,-0.03475,2e-05,6.02697]
[1776954040671,48.77,77552.94,0.7,-0.03484,2e-05,6.03917]
[1776954045706,48.77,77543.38,0.7,-0.03503,2e-05,6.06552]
[1776954050741,48.77,77543.59,0.7,-0.03502,2e-05,6.06449]
[1776954055776,48.77,77543.21,0.7,-0.03503,2e-05,6.06507]
[1776954060812,48.77,77543.8,0.7,-0.03501,2e-05,6.06296]
[1776954065859,48.76,77548.42,0.7,-0.03491,2e-05,6.04975]
[1776954070894,48.76,77549.55,0.7,-0.03489,2e-05,6.04613]
[1776954075929,48.76,77548.68,0.7,-0.0349,2e-05,6.04804]
[1776954080964,48.76,77549.58,0.7,-0.03488,2e-05,6.04508]
[1776954082182,48.76,77552.38,0.7,-0.03482,2e-05,6.03718]
[1776954082232,48.76,77552.38,0.7,-0.03482,2e-05,6.03718]
[1776954082978,48.76,77573.92,0.7,-0.03439,2e-05,5.9774]
[1776954088052,48.76,77599.96,0.7,-0.03388,2e-05,5.90585]
[1776954089030,48.76,77620.81,0.7,-0.03347,2e-05,5.84888]
[1776954094103,48.76,77621.14,0.7,-0.03346,2e-05,5.84712]
[1776954098089,48.77,77602.72,0.7,-0.03383,2e-05,5.89845]
[1776954098563,48.77,77602.72,0.7,-0.03383,2e-05,5.89845]
[1776954099097,48.77,77577.88,0.7,-0.03432,2e-05,5.96696]
[1776954104448,48.77,77564.74,0.7,-0.03458,2e-05,6.00341]
[1776954106382,48.77,77563.14,0.7,-0.03462,2e-05,6.00786]
[1776954109023,48.77,77554.84,0.7,-0.03478,2e-05,6.03092]
[1776954114990,48.77,77564.21,0.7,-0.03459,2e-05,6.00478]
[1776954120243,48.77,77564.96,0.7,-0.03458,2e-05,6.00278]
[1776954125278,48.77,77561.36,0.7,-0.03465,2e-05,6.01277]
[1776954130313,48.77,77563.49,0.7,-0.03461,2e-05,6.00681]
[1776954135355,48.77,77556.47,0.7,-0.03475,2e-05,6.0263]
[1776954137102,48.77,77556.47,0.7,-0.03475,2e-05,6.0263]
[1776954146431,48.77,77556.46,0.7,-0.03475,2e-05,6.0258]
[1776954151467,48.77,77557.01,0.7,-0.03472,2e-05,6.02161]
[1776954156502,48.77,77557.85,0.7,-0.0347,2e-05,6.01905]
[1776954161537,48.76,77556.47,0.7,-0.03473,2e-05,6.02269]
[1776954166572,48.76,77539.94,0.7,-0.03506,2e-05,6.06837]
[1776954168900,48.76,77538.49,0.7,-0.03509,2e-05,6.0723]
[1776954170061,48.76,77538.08,0.7,-0.03509,2e-05,6.07332]
[1776954172615,48.76,77557.03,0.7,-0.03471,2e-05,6.02004]
[1776954173810,48.76,77557.03,0.7,-0.03471,2e-05,6.02004]
[1776954174628,48.76,77558.44,0.7,-0.03468,2e-05,6.0161]
[1776954175555,48.76,77557.6,0.7,-0.0347,2e-05,6.01842]
[1776954177050,48.76,77558.69,0.7,-0.03468,2e-05,6.01536]
[1776954182685,48.76,77556.19,0.7,-0.03472,2e-05,6.02207]
[1776954187720,48.76,77562.08,0.7,-0.0346,2e-05,6.00558]
[1776954192754,48.76,77566.19,0.7,-0.03452,2e-05,5.99408]
[1776954197790,48.76,77566.73,0.7,-0.03451,2e-05,5.99257]
[1776954202825,48.76,77566.8,0.7,-0.03451,2e-05,5.99237]
[1776954207866,48.76,77568.53,0.7,-0.03448,2e-05,5.98759]
[1776954211896,48.76,77588.69,0.7,-0.03406,2e-05,5.9297]
[1776954217271,48.76,77592.62,0.7,-0.03399,2e-05,5.91938]
[1776954223677,48.76,77606.61,0.7,-0.03372,2e-05,5.88199]
[1776954224714,48.76,77608.94,0.7,-0.03368,2e-05,5.87579]
[1776954225229,48.76,77608.94,0.7,-0.03368,2e-05,5.87579]
[1776954227001,48.77,77639.72,0.7,-0.03308,2e-05,5.79284]
[1776954228027,48.77,77639.72,0.7,-0.03308,2e-05,5.79284]
[1776954229597,48.77,77646.51,0.7,-0.03296,2e-05,5.77515]
[1776954235119,48.77,77656.61,0.7,-0.03278,2e-05,5.7498]
[1776954235205,48.77,77656.61,0.7,-0.03278,2e-05,5.7498]
[1776954239717,48.78,77673.75,0.7,-0.03247,2e-05,5.70597]
[1776954242119,48.78,77713.43,0.7,-0.03173,2e-05,5.6021]
[1776954246147,48.79,77693.39,0.7,-0.03212,2e-05,5.65761]
[1776954251185,48.8,77693.95,0.7,-0.03213,2e-05,5.65882]
[1776954256226,48.8,77706.83,0.7,-0.03191,2e-05,5.6277]
[1776954261261,48.81,77711.94,0.7,-0.03184,2e-05,5.61717]
[1776954265240,48.82,77712.52,0.7,-0.03184,2e-05,5.61755]
[1776954265341,48.82,77731.75,0.7,-0.03149,2e-05,5.56752]
[1776954270388,48.82,77744.84,0.7,-0.03125,2e-05,5.53425]
[1776954275411,48.83,77745.19,0.7,-0.03125,2e-05,5.53278]
[1776954279394,48.83,77769.3,0.7,-0.03081,2e-05,5.47119]
[1776954284429,48.83,77760.11,0.7,-0.03099,2e-05,5.49703]
[1776954286444,48.84,77779.39,0.7,-0.03065,2e-05,5.44779]
[1776954291787,48.84,77788.38,0.7,-0.0305,2e-05,5.42636]
[1776954297536,48.85,77775.5,0.7,-0.03075,2e-05,5.46264]
[1776954300752,48.85,77758.06,0.7,-0.03108,2e-05,5.5091]
[1776954302856,48.85,77747.68,0.7,-0.03127,2e-05,5.53652]
[1776954302885,48.85,77747.68,0.7,-0.03127,2e-05,5.53652]
[1776954303248,48.85,77747.68,0.7,-0.03127,2e-05,5.53652]
[1776954303433,48.85,77745.94,0.7,-0.03131,2e-05,5.54166]
[1776954303509,48.85,77745.94,0.7,-0.03131,2e-05,5.54166]
[1776954303869,48.85,77745.94,0.7,-0.03131,2e-05,5.54166]
[1776954304361,48.86,77741.67,0.7,-0.03139,2e-05,5.55357]
[1776954304770,48.86,77741.67,0.7,-0.03139,2e-05,5.55357]
[1776954305393,48.86,77737.59,0.7,-0.03147,2e-05,5.56451]
[1776954306696,48.86,77740.51,0.7,-0.03141,2e-05,5.55685]
[1776954307360,48.86,77738.02,0.7,-0.03147,2e-05,5.56479]
[1776954310873,48.86,77741.59,0.7,-0.03141,2e-05,5.55591]
[1776954310974,48.86,77741.54,0.7,-0.03141,2e-05,5.55652]
[1776954314664,48.87,77741.9,0.7,-0.03141,2e-05,5.55698]
[1776954314679,48.87,77746.2,0.7,-0.03134,2e-05,5.54641]
[1776954319935,48.87,77748.34,0.7,-0.03131,2e-05,5.54256]
[1776954323718,48.88,77773.94,0.7,-0.03085,2e-05,5.47714]
[1776954328753,48.88,77790.92,0.7,-0.03056,2e-05,5.43568]
[1776954333788,48.89,77777.42,0.7,-0.03081,2e-05,5.4704]
[1776954338823,48.89,77776.72,0.7,-0.03083,2e-05,5.47403]
[1776954343858,48.9,77778.96,0.7,-0.03081,2e-05,5.47005]
[1776954348893,48.9,77779.18,0.7,-0.03081,2e-05,5.47131]
[1776954353928,48.91,77762.59,0.7,-0.03113,2e-05,5.51599]
[1776954358963,48.91,77776.58,0.7,-0.03088,2e-05,5.48123]
[1776954363998,48.91,77772.58,0.7,-0.03097,2e-05,5.49328]
[1776954369032,48.92,77776.22,0.7,-0.03091,2e-05,5.4855]
[1776954374068,48.92,77780.46,0.7,-0.03085,2e-05,5.47611]
[1776954379103,48.93,77792.46,0.7,-0.03064,2e-05,5.44707]
[1776954384140,48.93,77783.72,0.7,-0.03081,2e-05,5.47172]
[1776954389190,48.94,77793.58,0.7,-0.03065,2e-05,5.44813]
[1776954394223,48.94,77799.49,0.7,-0.03055,2e-05,5.4327]
[1776954399261,48.95,77795.96,0.7,-0.03062,2e-05,5.44372]
[1776954401123,48.95,77797.91,0.7,-0.03059,2e-05,5.43909]
[1776954401132,48.95,77797.91,0.7,-0.03059,2e-05,5.43909]
[1776954401139,48.95,77797.91,0.7,-0.03059,2e-05,5.43909]
[1776954401276,48.95,77811.1,0.7,-0.03036,2e-05,5.4056]
[1776954406311,48.95,77816.33,0.7,-0.03026,2e-05,5.39176]
[1776954411346,48.95,77825.41,0.7,-0.0301,2e-05,5.36818]
[1776954413089,48.95,77825.07,0.7,-0.0301,2e-05,5.36902]
[1776954414558,48.95,77828.68,0.7,-0.03004,2e-05,5.35978]
[1776954415383,48.95,77849.78,0.7,-0.02967,2e-05,5.30621]
[1776954420522,48.96,77865.83,0.7,-0.02941,2e-05,5.26947]
[1776954425984,48.98,77863.17,0.7,-0.0295,2e-05,5.28241]
[1776954431495,48.98,77863.39,0.7,-0.02952,2e-05,5.28506]
[1776954436530,48.99,77880.1,0.7,-0.02925,2e-05,5.24671]
[1776954441565,49.01,77885.19,0.7,-0.0292,2e-05,5.23864]
[1776954446601,49.01,77888.52,0.7,-0.02914,2e-05,5.2312]
[1776954451644,49.01,77905.5,0.7,-0.02885,2e-05,5.18783]
[1776954451666,49.01,77905.5,0.7,-0.02885,2e-05,5.18783]
[1776954452528,49.01,77905.5,0.7,-0.02885,2e-05,5.18783]
[1776954454897,49.01,77916.46,0.7,-0.02867,2e-05,5.16121]
[1776954454911,49.01,77916.46,0.7,-0.02867,2e-05,5.16121]
[1776954455307,49.01,77916.46,0.7,-0.02867,2e-05,5.16121]
[1776954455338,49.01,77916.46,0.7,-0.02867,2e-05,5.16121]
[1776954455596,49.01,77921.49,0.7,-0.02858,2e-05,5.14909]
[1776954455918,49.01,77921.49,0.7,-0.02858,2e-05,5.14909]
[1776954456460,49.01,77921.49,0.7,-0.02858,2e-05,5.14909]
[1776954456597,49.02,77958.4,0.7,-0.02797,2e-05,5.05978]
[1776954456983,49.02,77958.4,0.7,-0.02797,2e-05,5.05978]
[1776954457669,49.02,77958.93,0.7,-0.02797,2e-05,5.05898]
[1776954458108,49.02,77958.93,0.7,-0.02797,2e-05,5.05898]
[1776954459314,49.02,77944.82,0.7,-0.02821,2e-05,5.0939]
[1776954464358,49.02,77928.41,0.7,-0.02849,2e-05,5.1357]
[1776954465133,49.03,77931.76,0.7,-0.02844,2e-05,5.12817]
[1776954465513,49.03,77931.76,0.7,-0.02844,2e-05,5.12817]
[1776954466902,49.03,77942.75,0.7,-0.02826,2e-05,5.10152]
[1776954467961,49.03,77954.26,0.7,-0.02807,2e-05,5.07376]
[1776954467984,49.03,77954.26,0.7,-0.02807,2e-05,5.07376]
[1776954468613,49.03,77954.26,0.7,-0.02807,2e-05,5.07376]
[1776954469877,49.03,77955.27,0.7,-0.02806,2e-05,5.07221]
[1776954474102,49.04,77931.3,0.7,-0.02848,2e-05,5.13361]
[1776954477830,49.04,77951.83,0.7,-0.02814,2e-05,5.08432]
[1776954479436,49.04,77951.83,0.7,-0.02814,2e-05,5.08432]
[1776954480959,49.04,77959.2,0.7,-0.02802,2e-05,5.06715]
[1776954481861,49.05,77940.77,0.7,-0.02834,2e-05,5.11318]
[1776954486185,49.05,77927.05,0.7,-0.02858,2e-05,5.14817]
[1776954486219,49.05,77927.05,0.7,-0.02858,2e-05,5.14817]
[1776954486366,49.05,77934.63,0.7,-0.02845,2e-05,5.13014]
[1776954487085,49.05,77934.63,0.7,-0.02845,2e-05,5.13014]
[1776954488910,49.06,77896.65,0.7,-0.02911,2e-05,5.22591]
[1776954490618,49.06,77896.65,0.7,-0.02911,2e-05,5.22591]
[1776954492320,49.06,77866.45,0.7,-0.02964,2e-05,5.30308]
[1776954494529,49.06,77862.42,0.7,-0.02972,2e-05,5.31437]
[1776954499927,49.07,77873.35,0.7,-0.02955,2e-05,5.28993]
[1776954504969,49.08,77862.15,0.7,-0.02976,2e-05,5.32077]
[1776954507286,49.08,77844.48,0.7,-0.03008,2e-05,5.36692]
[1776954508563,49.08,77830.96,0.7,-0.03032,2e-05,5.40177]
[1776954511653,49.08,77810.25,0.7,-0.0307,2e-05,5.45576]
[1776954514290,49.09,77800.01,0.7,-0.03088,2e-05,5.4806]
[1776954515308,49.09,77802.99,0.7,-0.03083,2e-05,5.47312]
[1776954520940,49.09,77805.88,0.7,-0.03078,2e-05,5.46683]
[1776954527687,49.09,77807.22,0.7,-0.03077,2e-05,5.46482]
[1776954533868,49.1,77813.75,0.7,-0.03066,2e-05,5.44985]
[1776954538715,49.1,77804.47,0.7,-0.03084,2e-05,5.47477]
[1776954538832,49.1,77804.47,0.7,-0.03084,2e-05,5.47477]
[1776954538959,49.1,77808.16,0.7,-0.03077,2e-05,5.46549]
[1776954539015,49.1,77808.16,0.7,-0.03077,2e-05,5.46549]
[1776954539052,49.1,77808.16,0.7,-0.03077,2e-05,5.46549]
[1776954539177,49.1,77808.16,0.7,-0.03077,2e-05,5.46549]
[1776954539336,49.1,77808.16,0.7,-0.03077,2e-05,5.46549]
[1776954539448,49.1,77861.8,0.7,-0.02982,2e-05,5.3286]
[1776954540503,49.1,77861.8,0.7,-0.02982,2e-05,5.3286]
[1776954540733,49.1,77889.52,0.7,-0.02934,2e-05,5.2591]
[1776954541554,49.1,77889.52,0.7,-0.02934,2e-05,5.2591]
[1776954541587,49.1,77880.1,0.7,-0.0295,2e-05,5.28272]
[1776954541855,49.1,77880.1,0.7,-0.0295,2e-05,5.28272]
[1776954542862,49.11,77877.66,0.7,-0.02955,2e-05,5.29035]
[1776954545999,49.11,77874.91,0.7,-0.02961,2e-05,5.29889]
[1776954549158,49.11,77876.2,0.7,-0.0296,2e-05,5.29722]
[1776954555389,49.12,77876.27,0.7,-0.02962,2e-05,5.3008]
[1776954556069,49.12,77876.27,0.7,-0.02962,2e-05,5.3008]
[1776954556396,49.12,77870.11,0.7,-0.02973,2e-05,5.31638]
[1776954558020,49.12,77869.15,0.7,-0.02975,2e-05,5.31883]
[1776954563445,49.13,77872.61,0.7,-0.02969,2e-05,5.31029]
[1776954568481,49.13,77859.93,0.7,-0.02991,2e-05,5.34237]
[1776954570473,49.13,77859.14,0.7,-0.02993,2e-05,5.34436]
[1776954575532,49.13,77848.96,0.7,-0.03009,2e-05,5.36777]
[1776954580567,49.12,77836.04,0.7,-0.03032,2e-05,5.40023]
[1776954583589,49.12,77818.27,0.7,-0.03063,2e-05,5.44549]
[1776954588622,49.12,77816.26,0.7,-0.03066,2e-05,5.44962]
[1776954592019,49.12,77809.94,0.7,-0.03077,2e-05,5.46535]
[1776954592036,49.12,77809.94,0.7,-0.03077,2e-05,5.46535]
[1776954592145,49.12,77809.94,0.7,-0.03077,2e-05,5.46535]
[1776954592227,49.12,77809.94,0.7,-0.03077,2e-05,5.46535]
[1776954592660,49.12,77809.94,0.7,-0.03077,2e-05,5.46535]
[1776954592761,49.12,77780.45,0.7,-0.03131,2e-05,5.54166]
[1776954593123,49.12,77780.45,0.7,-0.03131,2e-05,5.54166]
[1776954593790,49.12,77756.85,0.7,-0.03174,2e-05,5.6037]
[1776954594298,49.12,77756.85,0.7,-0.03174,2e-05,5.6037]
[1776954594724,49.12,77756.85,0.7,-0.03174,2e-05,5.6037]
[1776954596198,49.12,77752.71,0.7,-0.03182,2e-05,5.61464]
[1776954596681,49.12,77757.13,0.7,-0.03174,2e-05,5.60364]
[1776954601716,49.13,77773.53,0.7,-0.03146,2e-05,5.56387]
[1776954603673,49.13,77778.91,0.7,-0.03137,2e-05,5.55053]
[1776954603733,49.13,77795.52,0.7,-0.03107,2e-05,5.50811]
[1776954604425,49.13,77795.52,0.7,-0.03107,2e-05,5.50811]
[1776954609774,49.14,77810.93,0.7,-0.0308,2e-05,5.46977]
[1776954610356,49.14,77810.93,0.7,-0.0308,2e-05,5.46977]
[1776954610781,49.14,77811.4,0.7,-0.0308,2e-05,5.46882]
[1776954614941,49.14,77816.02,0.7,-0.03071,2e-05,5.45617]
[1776954618300,49.13,77834.2,0.7,-0.03038,2e-05,5.40906]
[1776954619864,49.13,77844.08,0.7,-0.0302,2e-05,5.38386]
[1776954624891,49.13,77844.47,0.7,-0.03019,2e-05,5.38236]
[1776954629931,49.13,77859.28,0.7,-0.02993,2e-05,5.34457]
[1776954633958,49.13,77875.6,0.7,-0.02963,2e-05,5.30114]
[1776954638994,49.13,77885.06,0.7,-0.02947,2e-05,5.27767]
[1776954640418,49.13,77885.06,0.7,-0.02947,2e-05,5.27767]
[1776954646045,49.14,77884.51,0.7,-0.02949,2e-05,5.27981]
[1776954648897,49.14,77892.98,0.7,-0.02934,2e-05,5.25868]
[1776954651069,49.14,77893.62,0.7,-0.02933,2e-05,5.25746]
[1776954653245,49.14,77889.6,0.7,-0.0294,2e-05,5.26778]
[1776954654197,49.14,77885.38,0.7,-0.02948,2e-05,5.27848]
[1776954655199,49.14,77885.31,0.7,-0.02948,2e-05,5.27879]
[1776954658133,49.14,77865.23,0.7,-0.02983,2e-05,5.32968]
[1776954658915,49.14,77865.23,0.7,-0.02983,2e-05,5.32968]
[1776954660182,49.14,77860.82,0.7,-0.02991,2e-05,5.34083]
[1776954666190,49.14,77877.1,0.7,-0.02962,2e-05,5.29984]
[1776954666927,49.14,77877.1,0.7,-0.02962,2e-05,5.29984]
[1776954672235,49.14,77873.01,0.7,-0.0297,2e-05,5.31038]
[1776954677270,49.14,77880.45,0.7,-0.02957,2e-05,5.2918]
[1776954682405,49.14,77889.63,0.7,-0.02941,2e-05,5.26904]
[1776954687465,49.14,77896.08,0.7,-0.0293,2e-05,5.25337]
[1776954688606,49.14,77896.23,0.7,-0.0293,2e-05,5.25324]
[1776954694390,49.15,77911.79,0.7,-0.02903,2e-05,5.2132]
[1776954698328,49.15,77915.85,0.7,-0.02896,2e-05,5.20372]
[1776954704460,49.15,77917.81,0.7,-0.02894,2e-05,5.20049]
[1776954706882,49.15,77925.46,0.7,-0.02881,2e-05,5.18175]
[1776954708319,49.15,77932.96,0.7,-0.02869,2e-05,5.1637]
[1776954709542,49.16,77922.02,0.7,-0.02888,2e-05,5.19131]
[1776954710364,49.16,77908.8,0.7,-0.0291,2e-05,5.22414]
[1776954710510,49.16,77885.49,0.7,-0.02951,2e-05,5.28266]
[1776954713875,49.16,77883.86,0.7,-0.02954,2e-05,5.28712]
[1776954715545,49.16,77860.33,0.7,-0.02995,2e-05,5.34662]
[1776954719289,49.16,77849.16,0.7,-0.03015,2e-05,5.37487]
[1776954721448,49.16,77849.03,0.7,-0.03015,2e-05,5.37505]
[1776954722560,49.16,77851.52,0.7,-0.0301,2e-05,5.36866]
[1776954727629,49.16,77874.32,0.7,-0.0297,2e-05,5.31095]
[1776954732664,49.16,77878.15,0.7,-0.02964,2e-05,5.30155]
[1776954734678,49.16,77896.22,0.7,-0.02933,2e-05,5.25637]
[1776954739713,49.16,77899.51,0.7,-0.02927,2e-05,5.24879]
[1776954741727,49.16,77919.7,0.7,-0.02893,2e-05,5.19883]
[1776954746878,49.16,77910.56,0.7,-0.02909,2e-05,5.22238]
[1776954748987,49.16,77912.99,0.7,-0.02905,2e-05,5.21671]
[1776954756577,49.17,77910.41,0.7,-0.02909,2e-05,5.22231]
[1776954757876,49.17,77913.47,0.7,-0.02904,2e-05,5.21487]
[1776954759699,49.17,77929.54,0.7,-0.02877,2e-05,5.17544]
[1776954764887,49.17,77925.01,0.7,-0.02886,2e-05,5.18812]
[1776954770051,49.18,77909.73,0.7,-0.02913,2e-05,5.22704]
[1776954775966,49.18,77902.83,0.7,-0.02925,2e-05,5.24512]
[1776954781000,49.18,77887.65,0.7,-0.02952,2e-05,5.28356]
[1776954785036,49.18,77869.56,0.7,-0.02983,2e-05,5.32928]
[1776954789478,49.18,77873.8,0.7,-0.02976,2e-05,5.31855]
[1776954790497,49.18,77877.48,0.7,-0.02969,2e-05,5.30928]
[1776954796112,49.18,77883.52,0.7,-0.02959,2e-05,5.29424]
[1776954801148,49.18,77882.79,0.7,-0.0296,2e-05,5.29628]
[1776954806183,49.18,77863.97,0.7,-0.02993,2e-05,5.34381]
[1776954811218,49.18,77881.14,0.7,-0.02962,2e-05,5.29831]
[1776954816253,49.18,77881.4,0.7,-0.02962,2e-05,5.29783]
[1776954821287,49.18,77894.33,0.7,-0.0294,2e-05,5.26582]
[1776954826323,49.18,77895.19,0.7,-0.02939,2e-05,5.2642]
[1776954831357,49.18,77899.24,0.7,-0.02932,2e-05,5.25466]
[1776954836393,49.19,77894.3,0.7,-0.02941,2e-05,5.26764]
[1776954841430,49.19,77872.83,0.7,-0.02979,2e-05,5.32195]
[1776954846465,49.19,77866.64,0.7,-0.02989,2e-05,5.33752]
[1776954851500,49.19,77859.72,0.7,-0.03001,2e-05,5.3549]
[1776954856535,49.19,77860.13,0.7,-0.03001,2e-05,5.35367]
[1776954861570,49.19,77866.69,0.7,-0.02989,2e-05,5.33686]
[1776954866609,49.19,77874.42,0.7,-0.02975,2e-05,5.31725]
[1776954871646,49.19,77874.28,0.7,-0.02974,2e-05,5.31538]
[1776954876680,49.19,77867.14,0.7,-0.02987,2e-05,5.33341]
[1776954881715,49.19,77862.75,0.7,-0.02994,2e-05,5.34438]
[1776954886749,49.18,77856.23,0.7,-0.03006,2e-05,5.36065]
[1776954891785,49.18,77849.49,0.7,-0.03017,2e-05,5.37727]
[1776954896820,49.18,77852.47,0.7,-0.03012,2e-05,5.36923]
[1776954901855,49.18,77850.43,0.7,-0.03015,2e-05,5.37401]
[1776954906890,49.18,77842.74,0.7,-0.03028,2e-05,5.39303]
[1776954911925,49.18,77845.03,0.7,-0.03024,2e-05,5.3866]
[1776954912207,49.18,77845.03,0.7,-0.03024,2e-05,5.3866]
[1776954917967,49.18,77850.97,0.7,-0.03013,2e-05,5.37097]
[1776954923002,49.18,77845.74,0.7,-0.03022,2e-05,5.38393]
[1776954923217,49.18,77845.74,0.7,-0.03022,2e-05,5.38393]
[1776954925273,49.18,77820.03,0.7,-0.03068,2e-05,5.44944]
[1776954931061,49.17,77820.66,0.7,-0.03065,2e-05,5.44447]
[1776954935089,49.17,77846.36,0.7,-0.03018,2e-05,5.37828]
[1776954940135,49.17,77862.52,0.7,-0.0299,2e-05,5.33721]
[1776954945170,49.17,77864.57,0.7,-0.02986,2e-05,5.33215]
[1776954950205,49.17,77868.69,0.7,-0.02979,2e-05,5.32178]
[1776954955240,49.17,77877.26,0.7,-0.02964,2e-05,5.30041]
[1776954960279,49.17,77887.62,0.7,-0.02947,2e-05,5.27474]
[1776954961723,49.17,77887.62,0.7,-0.02947,2e-05,5.27474]
[1776954963039,49.17,77905.83,0.7,-0.02915,2e-05,5.22942]
[1776954965412,49.17,77919.85,0.7,-0.02892,2e-05,5.19523]
[1776954969150,49.18,77927.95,0.7,-0.02878,2e-05,5.17572]
[1776954971253,49.18,77914.5,0.7,-0.02902,2e-05,5.20958]
[1776954971438,49.18,77889.72,0.7,-0.02945,2e-05,5.27182]
[1776954973061,49.18,77889.72,0.7,-0.02945,2e-05,5.27182]
[1776954973856,49.18,77892.06,0.7,-0.02941,2e-05,5.26618]
[1776954973858,49.18,77892.06,0.7,-0.02941,2e-05,5.26618]
[1776954979320,49.18,77898.54,0.7,-0.0293,2e-05,5.2507]
[1776954986966,49.18,77921.69,0.7,-0.02891,2e-05,5.19427]
[1776954988569,49.19,77945.97,0.7,-0.02851,2e-05,5.13513]
[1776954994742,49.19,77941.82,0.7,-0.02858,2e-05,5.14507]
[1776954994870,49.19,77941.82,0.7,-0.02858,2e-05,5.14507]
[1776954995954,49.19,77942.1,0.7,-0.02857,2e-05,5.14471]
[1776955000904,49.2,77964.21,0.7,-0.02822,2e-05,5.09239]
[1776955006258,49.2,77972.4,0.7,-0.02809,2e-05,5.07446]
[1776955011631,49.21,77982.32,0.7,-0.02795,2e-05,5.05312]
[1776955014991,49.22,77964.69,0.7,-0.02825,2e-05,5.09752]
[1776955020723,49.22,77951.09,0.7,-0.0285,2e-05,5.13365]
[1776955023744,49.23,77933.43,0.7,-0.0288,2e-05,5.17817]
[1776955027138,49.23,77934.55,0.7,-0.02879,2e-05,5.17598]
[1776955028191,49.23,77935.04,0.7,-0.02878,2e-05,5.17506]
[1776955030666,49.23,77922.11,0.7,-0.02901,2e-05,5.2078]
[1776955030986,49.23,77922.11,0.7,-0.02901,2e-05,5.2078]
[1776955031651,49.23,77923.58,0.7,-0.02898,2e-05,5.20439]
[1776955035040,49.23,77941.47,0.7,-0.02868,2e-05,5.16095]
[1776955037844,49.24,77968.79,0.7,-0.02823,2e-05,5.09531]
[1776955041481,49.24,77977.72,0.7,-0.02809,2e-05,5.07483]
[1776955046908,49.25,77985.01,0.7,-0.02799,2e-05,5.06002]
[1776955051943,49.25,77983.33,0.7,-0.02802,2e-05,5.06432]
[1776955056978,49.26,77981.53,0.7,-0.02807,2e-05,5.07104]
[1776955057382,49.26,77981.53,0.7,-0.02807,2e-05,5.07104]
[1776955063020,49.27,77975.12,0.7,-0.02819,2e-05,5.08934]
[1776955066051,49.27,77957.19,0.7,-0.0285,2e-05,5.13443]
[1776955066731,49.27,77957.19,0.7,-0.0285,2e-05,5.13443]
[1776955067579,49.27,77949.18,0.7,-0.02864,2e-05,5.1548]
[1776955069071,49.27,77972.91,0.7,-0.02825,2e-05,5.09702]
[1776955074106,49.28,77979.96,0.7,-0.02814,2e-05,5.08204]
[1776955079142,49.29,77983.96,0.7,-0.02809,2e-05,5.07457]
[1776955083170,49.29,78001.76,0.7,-0.02781,2e-05,5.03331]
[1776955088205,49.3,78001.37,0.7,-0.02783,2e-05,5.03684]
[1776955090089,49.3,78001.99,0.7,-0.02783,2e-05,5.03637]
[1776955090108,49.3,78001.99,0.7,-0.02783,2e-05,5.03637]
[1776955090202,49.3,78001.99,0.7,-0.02783,2e-05,5.03637]
[1776955090331,49.3,78001.09,0.7,-0.02785,2e-05,5.03855]
[1776955092785,49.31,78000.83,0.7,-0.02786,2e-05,5.04112]
[1776955093240,49.31,78001.73,0.7,-0.02785,2e-05,5.03992]
[1776955098275,49.32,77991.36,0.7,-0.02805,2e-05,5.06947]
[1776955103310,49.34,77980.32,0.7,-0.02827,2e-05,5.10125]
[1776955106437,49.34,77971.98,0.7,-0.02842,2e-05,5.12317]
[1776955106331,49.34,77952.49,0.7,-0.02875,2e-05,5.17099]
[1776955108345,49.35,77934.61,0.7,-0.02907,2e-05,5.21722]
[1776955111366,49.35,77911.58,0.7,-0.02946,2e-05,5.27401]
[1776955111535,49.35,77911.58,0.7,-0.02946,2e-05,5.27401]
[1776955115546,49.36,77903.11,0.7,-0.02962,2e-05,5.29725]
[1776955117890,49.36,77907.01,0.7,-0.02956,2e-05,5.28837]
[1776955118415,49.36,77902.94,0.7,-0.02963,2e-05,5.29909]
[1776955119148,49.36,77902.94,0.7,-0.02963,2e-05,5.29909]
[1776955120493,49.36,77898.97,0.7,-0.02971,2e-05,5.31002]
[1776955124822,49.37,77896.46,0.7,-0.02976,2e-05,5.31776]
[1776955125303,49.37,77896.46,0.7,-0.02976,2e-05,5.31776]
[1776955127483,49.37,77870.31,0.7,-0.03023,2e-05,5.38538]
[1776955132519,49.37,77870.29,0.7,-0.03024,2e-05,5.38702]
[1776955136840,49.38,77868.99,0.7,-0.03027,2e-05,5.3913]
[1776955136880,49.38,77869.07,0.7,-0.03027,2e-05,5.39142]
[1776955141583,49.38,77841.9,0.7,-0.03075,2e-05,5.45989]
[1776955146618,49.37,77837.16,0.7,-0.03083,2e-05,5.47055]
[1776955151654,49.37,77834.03,0.7,-0.03087,2e-05,5.47717]
[1776955156689,49.36,77840.57,0.7,-0.03075,2e-05,5.45912]
[1776955158015,49.36,77840.57,0.7,-0.03075,2e-05,5.45912]
[1776955158704,49.36,77819.34,0.7,-0.03113,2e-05,5.51318]
[1776955159720,49.36,77819.34,0.7,-0.03113,2e-05,5.51318]
[1776955165753,49.36,77827.77,0.7,-0.03096,2e-05,5.48922]
[1776955170280,49.35,77826.47,0.7,-0.03097,2e-05,5.49166]
[1776955172919,49.35,77844.53,0.7,-0.03063,2e-05,5.4423]
[1776955174816,49.35,77866.25,0.7,-0.03024,2e-05,5.38643]
[1776955179158,49.35,77889.82,0.7,-0.02983,2e-05,5.32645]
[1776955185537,49.35,77895.12,0.7,-0.02974,2e-05,5.31311]
[1776955186336,49.35,77895.12,0.7,-0.02974,2e-05,5.31311]
[1776955187986,49.35,77903.94,0.7,-0.02958,2e-05,5.291]
[1776955194203,49.35,77902.93,0.7,-0.0296,2e-05,5.2937]
[1776955194847,49.35,77903.83,0.7,-0.02959,2e-05,5.29147]
[1776955195306,49.35,77903.83,0.7,-0.02959,2e-05,5.29147]
[1776955195378,49.35,77870.48,0.7,-0.03017,2e-05,5.37549]
[1776955196434,49.35,77870.48,0.7,-0.03017,2e-05,5.37549]
[1776955202006,49.35,77864.53,0.7,-0.03027,2e-05,5.38954]
[1776955207041,49.35,77862.92,0.7,-0.03029,2e-05,5.39291]
[1776955211299,49.34,77882.12,0.7,-0.02995,2e-05,5.34382]
[1776955217111,49.34,77872.16,0.7,-0.03012,2e-05,5.3685]
[1776955222147,49.34,77873.42,0.7,-0.03009,2e-05,5.36472]
[1776955227181,49.34,77859.52,0.7,-0.03033,2e-05,5.39924]
[1776955232216,49.34,77849.34,0.7,-0.0305,2e-05,5.42191]
[1776955237250,49.33,77853.54,0.7,-0.03042,2e-05,5.41027]
[1776955241279,49.33,77835.75,0.7,-0.03073,2e-05,5.45478]
[1776955245308,49.33,77855.55,0.7,-0.03037,2e-05,5.40326]
[1776955250343,49.33,77857.3,0.7,-0.03033,2e-05,5.39797]
[1776955255378,49.32,77842.83,0.7,-0.03058,2e-05,5.43401]
[1776955260413,49.32,77850.24,0.7,-0.03044,2e-05,5.41415]
[1776955265448,49.32,77854.53,0.7,-0.03036,2e-05,5.40235]
[1776955270483,49.32,77846.7,0.7,-0.03049,2e-05,5.42146]
[1776955275519,49.32,77847.99,0.7,-0.03047,2e-05,5.41724]
[1776955280553,49.31,77850.16,0.7,-0.03042,2e-05,5.41081]
[1776955285591,49.31,77855.62,0.7,-0.03032,2e-05,5.39596]
[1776955290629,49.31,77876.43,0.7,-0.02995,2e-05,5.3426]
[1776955292643,49.31,77857.05,0.7,-0.03027,2e-05,5.38932]
[1776955297678,49.31,77866.93,0.7,-0.0301,2e-05,5.36358]
[1776955302714,49.31,77854.98,0.7,-0.0303,2e-05,5.39338]
[1776955307749,49.3,77854.35,0.7,-0.03031,2e-05,5.39424]
[1776955312783,49.3,77861.44,0.7,-0.03018,2e-05,5.37562]
[1776955317819,49.3,77850.35,0.7,-0.03037,2e-05,5.40312]
[1776955319691,49.3,77848.08,0.7,-0.03041,2e-05,5.40874]
[1776955319892,49.3,77827.94,0.7,-0.03077,2e-05,5.46005]
[1776955321179,49.3,77827.94,0.7,-0.03077,2e-05,5.46005]
[1776955326883,49.29,77819.78,0.7,-0.0309,2e-05,5.47902]
[1776955331918,49.29,77821.47,0.7,-0.03086,2e-05,5.47336]
[1776955337270,49.29,77824.25,0.7,-0.03081,2e-05,5.46528]
[1776955340383,49.29,77820.57,0.7,-0.03087,2e-05,5.47396]
[1776955342943,49.28,77819.65,0.7,-0.03088,2e-05,5.47558]
[1776955345515,49.28,77804.74,0.7,-0.03114,2e-05,5.51348]
[1776955345604,49.28,77805.2,0.7,-0.03113,2e-05,5.51198]
[1776955346247,49.28,77805.2,0.7,-0.03113,2e-05,5.51198]
[1776955346345,49.28,77805.45,0.7,-0.03113,2e-05,5.51102]
[1776955351131,49.28,77802.66,0.7,-0.03117,2e-05,5.51701]
[1776955352241,49.28,77803.56,0.7,-0.03114,2e-05,5.51211]
[1776955352732,49.28,77820.05,0.7,-0.03084,2e-05,5.46931]
[1776955353847,49.27,77829.51,0.7,-0.03067,2e-05,5.44481]
[1776955359629,49.27,77818.67,0.7,-0.03086,2e-05,5.47168]
[1776955364158,49.27,77839.03,0.7,-0.03048,2e-05,5.41832]
[1776955369192,49.27,77854.95,0.7,-0.0302,2e-05,5.37719]
[1776955374263,49.27,77850.79,0.7,-0.03027,2e-05,5.3874]
[1776955380750,49.27,77860.39,0.7,-0.03009,2e-05,5.36242]
[1776955386314,49.26,77857.14,0.7,-0.03015,2e-05,5.37009]
[1776955391349,49.26,77847.77,0.7,-0.03031,2e-05,5.39332]
[1776955396383,49.26,77848.79,0.7,-0.03029,2e-05,5.39011]
[1776955399408,49.26,77868.83,0.7,-0.02993,2e-05,5.33897]
[1776955404443,49.26,77878.22,0.7,-0.02977,2e-05,5.3152]
[1776955409479,49.26,77874.99,0.7,-0.02982,2e-05,5.3234]
[1776955414514,49.26,77877.64,0.7,-0.02977,2e-05,5.31457]
[1776955417535,49.26,77895.45,0.7,-0.02946,2e-05,5.26992]
[1776955422570,49.26,77888.91,0.7,-0.02957,2e-05,5.28669]
[1776955427605,49.26,77894.07,0.7,-0.02949,2e-05,5.27404]
[1776955432640,49.26,77897.39,0.7,-0.02943,2e-05,5.26612]
[1776955437675,49.26,77893.01,0.7,-0.02951,2e-05,5.27745]
[1776955442710,49.26,77909.22,0.7,-0.02923,2e-05,5.23736]
[1776955447745,49.27,77911.96,0.7,-0.02919,2e-05,5.23124]
[1776955452780,49.27,77908.8,0.7,-0.02925,2e-05,5.23961]
[1776955454825,49.27,77916.78,0.7,-0.02911,2e-05,5.22003]
[1776955455772,49.27,77916.78,0.7,-0.02911,2e-05,5.22003]
[1776955462852,49.27,77929.35,0.7,-0.02891,2e-05,5.19048]
[1776955467886,49.28,77929.3,0.7,-0.02892,2e-05,5.19162]
[1776955472921,49.28,77931.74,0.7,-0.02887,2e-05,5.1844]
[1776955477957,49.28,77937.8,0.7,-0.02877,2e-05,5.17062]
[1776955482993,49.29,77946.21,0.7,-0.02864,2e-05,5.15122]
[1776955488028,49.29,77952.87,0.7,-0.02854,2e-05,5.13624]
[1776955493062,49.29,77945.61,0.7,-0.02867,2e-05,5.15551]
[1776955498097,49.3,77931.45,0.7,-0.02892,2e-05,5.19144]
[1776955503133,49.3,77935.08,0.7,-0.02886,2e-05,5.18342]
[1776955507161,49.3,77956.89,0.7,-0.0285,2e-05,5.13068]
[1776955511877,49.3,77966.69,0.7,-0.02834,2e-05,5.10789]
[1776955514928,49.31,77969.33,0.7,-0.02831,2e-05,5.10241]
[1776955518907,49.31,77962.37,0.7,-0.02843,2e-05,5.12068]
[1776955519839,49.31,77962.37,0.7,-0.02843,2e-05,5.12068]
[1776955524508,49.31,77956.11,0.7,-0.02854,2e-05,5.13743]
[1776955529863,49.32,77950.57,0.7,-0.02865,2e-05,5.15222]
[1776955531733,49.32,77972.77,0.7,-0.02828,2e-05,5.09838]
[1776955537474,49.33,77984.69,0.7,-0.02808,2e-05,5.0698]
[1776955542510,49.33,77985.25,0.7,-0.02809,2e-05,5.07043]
[1776955546538,49.34,78004.11,0.7,-0.02779,2e-05,5.02646]
[1776955551573,49.34,77984.69,0.7,-0.02812,2e-05,5.07567]
[1776955556608,49.35,77994.76,0.7,-0.02797,2e-05,5.0533]
[1776955561643,49.35,78004.43,0.7,-0.02783,2e-05,5.03206]
[1776955566678,49.36,78005.02,0.7,-0.02783,2e-05,5.03279]
[1776955571713,49.36,78005.09,0.7,-0.02784,2e-05,5.03474]
[1776955576748,49.37,78019.04,0.7,-0.02763,2e-05,5.00332]
[1776955581784,49.38,78019.14,0.7,-0.02764,2e-05,5.00542]
[1776955586819,49.38,78017.86,0.7,-0.02768,2e-05,5.01081]
[1776955591854,49.39,78019.01,0.7,-0.02766,2e-05,5.00821]
[1776955596900,49.4,78010.05,0.7,-0.02783,2e-05,5.03239]
[1776955601923,49.4,78009.95,0.7,-0.02784,2e-05,5.03475]
[1776955606959,49.41,78016.53,0.7,-0.02775,2e-05,5.02105]
[1776955611994,49.42,78014.94,0.7,-0.02779,2e-05,5.02709]
[1776955617029,49.42,78018.18,0.7,-0.02775,2e-05,5.02152]
[1776955619711,49.42,77999.14,0.7,-0.02807,2e-05,5.06837]
[1776955624834,49.43,78001.3,0.7,-0.02805,2e-05,5.06457]
[1776955630120,49.43,78000.82,0.7,-0.02807,2e-05,5.06818]
[1776955635965,49.44,78004.92,0.7,-0.02801,2e-05,5.05972]
[1776955636174,49.44,78000.45,0.7,-0.02809,2e-05,5.07092]
[1776955642761,49.44,77993.35,0.7,-0.02822,2e-05,5.09015]
[1776955645225,49.45,77967.15,0.7,-0.02867,2e-05,5.15539]
[1776955650260,49.45,77966.77,0.7,-0.02868,2e-05,5.15741]
[1776955655294,49.45,77972.27,0.7,-0.02858,2e-05,5.14304]
[1776955660330,49.46,77967.4,0.7,-0.02868,2e-05,5.15637]
[1776955665364,49.46,77966.3,0.7,-0.0287,2e-05,5.16036]
[1776955670401,49.47,77968.82,0.7,-0.02867,2e-05,5.15541]
[1776955675435,49.47,77962.12,0.7,-0.02879,2e-05,5.17304]
[1776955680470,49.47,77963.57,0.7,-0.02877,2e-05,5.1706]
[1776955685506,49.47,77958.63,0.7,-0.02886,2e-05,5.18377]
[1776955686121,49.47,77958.63,0.7,-0.02886,2e-05,5.18377]
[1776955691547,49.48,77940.12,0.7,-0.02919,2e-05,5.23052]
[1776955695575,49.48,77958.26,0.7,-0.02888,2e-05,5.18625]
[1776955700610,49.48,77960.49,0.7,-0.02885,2e-05,5.18169]
[1776955702448,49.48,77971.98,0.7,-0.02866,2e-05,5.15367]
[1776955704792,49.48,77991.26,0.7,-0.02834,2e-05,5.10712]
[1776955712697,49.49,78004.27,0.7,-0.02813,2e-05,5.0764]
[1776955717732,49.5,77997.38,0.7,-0.02826,2e-05,5.0948]
[1776955722767,49.5,78002.66,0.7,-0.02818,2e-05,5.08352]
[1776955725386,49.5,78004.99,0.7,-0.02814,2e-05,5.07857]
[1776955730823,49.51,77994.72,0.7,-0.02833,2e-05,5.10551]
[1776955737072,49.51,77994.19,0.7,-0.02835,2e-05,5.10911]
[1776955741043,49.52,77987.29,0.7,-0.02847,2e-05,5.12654]
[1776955742245,49.52,77962.96,0.7,-0.02888,2e-05,5.18672]
[1776955743736,49.52,77968.96,0.7,-0.02878,2e-05,5.17221]
[1776955748959,49.52,77975.96,0.7,-0.02868,2e-05,5.15632]
[1776955752834,49.52,77975.2,0.7,-0.02869,2e-05,5.15886]
[1776955753526,49.52,77975.05,0.7,-0.0287,2e-05,5.15945]
[1776955759033,49.53,77971.55,0.7,-0.02876,2e-05,5.16936]
[1776955764070,49.53,77960.48,0.7,-0.02896,2e-05,5.19758]
[1776955769105,49.53,77957.85,0.7,-0.02901,2e-05,5.20484]
[1776955774140,49.53,77953.62,0.7,-0.02907,2e-05,5.2137]
[1776955779175,49.54,77946.24,0.7,-0.0292,2e-05,5.2324]
[1776955781442,49.54,77945.82,0.7,-0.02921,2e-05,5.23353]
[1776955785408,49.54,77937.73,0.7,-0.02935,2e-05,5.25391]
[1776955791262,49.54,77933.87,0.7,-0.02942,2e-05,5.26388]
[1776955796298,49.54,77915.58,0.7,-0.02974,2e-05,5.30978]
[1776955798136,49.54,77915.58,0.7,-0.02974,2e-05,5.30978]
[1776955802525,49.54,77892.78,0.7,-0.03013,2e-05,5.3667]
[1776955805378,49.54,77889.33,0.7,-0.03019,2e-05,5.37499]
[1776955807136,49.54,77898.78,0.7,-0.03002,2e-05,5.35104]
[1776955816442,49.53,77888.95,0.7,-0.03019,2e-05,5.37459]
[1776955817826,49.53,77888.95,0.7,-0.03019,2e-05,5.37459]
[1776955820761,49.53,77892.43,0.7,-0.03012,2e-05,5.36542]
[1776955826513,49.53,77890.46,0.7,-0.03015,2e-05,5.36945]
[1776955831548,49.53,77896.68,0.7,-0.03003,2e-05,5.35101]
[1776955837224,49.53,77907.5,0.7,-0.02984,2e-05,5.32338]
[1776955842625,49.53,77917.18,0.7,-0.02967,2e-05,5.29898]
[1776955847660,49.53,77917.21,0.7,-0.02967,2e-05,5.29891]
[1776955852695,49.53,77921.76,0.7,-0.02959,2e-05,5.28754]
[1776955855463,49.53,77930.55,0.7,-0.02944,2e-05,5.26571]
[1776955855800,49.53,77930.55,0.7,-0.02944,2e-05,5.26571]
[1776955858794,49.53,77941.91,0.7,-0.02924,2e-05,5.23775]
[1776955859124,49.53,77941.91,0.7,-0.02924,2e-05,5.23775]
[1776955861445,49.53,77943.41,0.7,-0.02922,2e-05,5.23434]
[1776955866798,49.53,77940.13,0.7,-0.02928,2e-05,5.24326]
[1776955871833,49.53,77943.07,0.7,-0.02923,2e-05,5.23644]
[1776955874835,49.53,77941.37,0.7,-0.02926,2e-05,5.24087]
[1776955876555,49.53,77936.83,0.7,-0.02934,2e-05,5.25232]
[1776955881909,49.53,77944.21,0.7,-0.02922,2e-05,5.23462]
[1776955886945,49.54,77958.52,0.7,-0.02898,2e-05,5.19994]
[1776955888112,49.54,77958.52,0.7,-0.02898,2e-05,5.19994]
[1776955893996,49.54,77967.94,0.7,-0.02882,2e-05,5.17592]
[1776955897564,49.54,77973.75,0.7,-0.02873,2e-05,5.16233]
[1776955904066,49.55,77970.97,0.7,-0.02878,2e-05,5.17072]
[1776955909101,49.55,77982.93,0.7,-0.02859,2e-05,5.14254]
[1776955913129,49.55,77965.57,0.7,-0.02889,2e-05,5.18611]
[1776955914136,49.55,77948.08,0.7,-0.02919,2e-05,5.22949]
[1776955915070,49.55,77948.08,0.7,-0.02919,2e-05,5.22949]
[1776955920178,49.55,77943.28,0.7,-0.02927,2e-05,5.24207]
[1776955925270,49.55,77945.17,0.7,-0.02924,2e-05,5.23773]
[1776955930264,49.56,77959.18,0.7,-0.02901,2e-05,5.20385]
[1776955933091,49.56,77976.52,0.7,-0.02872,2e-05,5.16155]
[1776955937304,49.56,78004.68,0.7,-0.02826,2e-05,5.0944]
[1776955942339,49.57,78008.75,0.7,-0.0282,2e-05,5.08616]
[1776955947482,49.57,78015.56,0.7,-0.0281,2e-05,5.07114]
[1776955950934,49.57,78014.5,0.7,-0.02812,2e-05,5.07479]
[1776955956437,49.58,78029.25,0.7,-0.02789,2e-05,5.0399]
[1776955957464,49.58,78029.25,0.7,-0.02789,2e-05,5.0399]
[1776955963485,49.59,78019.43,0.7,-0.02807,2e-05,5.06625]
[1776955969372,49.59,78021.07,0.7,-0.02805,2e-05,5.06413]
[1776955971687,49.6,78022.45,0.7,-0.02804,2e-05,5.06154]
[1776955972684,49.6,78035.17,0.7,-0.02783,2e-05,5.03129]
[1776955978592,49.61,78034.86,0.7,-0.02786,2e-05,5.0352]
[1776955980465,49.61,78030.98,0.7,-0.02792,2e-05,5.04496]
[1776955985732,49.61,78026.36,0.7,-0.02801,2e-05,5.05807]
[1776955989681,49.62,78048.72,0.7,-0.02766,2e-05,5.00632]
[1776955994716,49.62,78052.11,0.7,-0.02762,2e-05,5.00064]
[1776955995821,49.62,78052.11,0.7,-0.02762,2e-05,5.00064]
[1776955995943,49.62,78052.11,0.7,-0.02762,2e-05,5.00064]
[1776955996479,49.63,78057.53,0.7,-0.02753,2e-05,4.98818]
[1776955996947,49.63,78057.53,0.7,-0.02753,2e-05,4.98818]
[1776955997209,49.63,78057.53,0.7,-0.02753,2e-05,4.98818]
[1776955997281,49.63,78057.53,0.7,-0.02753,2e-05,4.98818]
[1776955997391,49.63,78094.55,0.7,-0.02694,2e-05,4.90054]
[1776955998014,49.63,78094.55,0.7,-0.02694,2e-05,4.90054]
[1776955998198,49.63,78094.55,0.7,-0.02694,2e-05,4.90054]
[1776955998941,49.63,78081.59,0.7,-0.02715,2e-05,4.93115]
[1776955999251,49.63,78081.59,0.7,-0.02715,2e-05,4.93115]
[1776955999735,49.63,78087.29,0.7,-0.02706,2e-05,4.91766]
[1776956000760,49.63,78060.58,0.7,-0.02749,2e-05,4.981]
[1776956003584,49.62,78053.25,0.7,-0.0276,2e-05,4.99825]
[1776956006169,49.62,78064.54,0.7,-0.02742,2e-05,4.97108]
[1776956011083,49.62,78059.41,0.7,-0.0275,2e-05,4.98287]
[1776956015647,49.62,78042.13,0.7,-0.02776,2e-05,5.02136]
[1776956017612,49.62,78043.03,0.7,-0.02775,2e-05,5.01886]
[1776956018669,49.62,78050.32,0.7,-0.02763,2e-05,5.00124]
[1776956023921,49.62,78044.76,0.7,-0.02771,2e-05,5.01364]
[1776956028956,49.62,78049.6,0.7,-0.02763,2e-05,5.00138]
[1776956033993,49.61,78049.11,0.7,-0.02763,2e-05,5.00188]
[1776956039029,49.61,78067.91,0.7,-0.02732,2e-05,4.95655]
[1776956042051,49.61,78085.86,0.7,-0.02703,2e-05,4.91396]
[1776956044654,49.61,78077.86,0.7,-0.02716,2e-05,4.93294]
[1776956048405,49.61,78062.29,0.7,-0.02741,2e-05,4.96976]
[1776956048974,49.61,78053.8,0.7,-0.02755,2e-05,4.98991]
[1776956050830,49.61,78033.46,0.7,-0.02788,2e-05,5.03834]
[1776956053136,49.61,78023.3,0.7,-0.02804,2e-05,5.06236]
[1776956054137,49.61,78024.56,0.7,-0.02802,2e-05,5.05908]
[1776956054495,49.61,78030.06,0.7,-0.02793,2e-05,5.04558]
[1776956055136,49.61,78030.06,0.7,-0.02793,2e-05,5.04558]
[1776956055879,49.61,78032.17,0.7,-0.02789,2e-05,5.04029]
[1776956056421,49.61,78032.17,0.7,-0.02789,2e-05,5.04029]
[1776956063333,49.6,78036.81,0.7,-0.02781,2e-05,5.02781]
[1776956069433,49.6,78037.22,0.7,-0.02779,2e-05,5.02563]
[1776956070609,49.6,78046.03,0.7,-0.02765,2e-05,5.00415]
[1776956075570,49.6,78063.81,0.7,-0.02734,2e-05,4.95893]
[1776956075810,49.6,78063.81,0.7,-0.02734,2e-05,4.95893]
[1776956081335,49.6,78090.85,0.7,-0.02691,2e-05,4.89467]
[1776956086373,49.6,78084.64,0.7,-0.02701,2e-05,4.90949]
[1776956087107,49.6,78084.64,0.7,-0.02701,2e-05,4.90949]
[1776956091348,49.6,78088.99,0.7,-0.02694,2e-05,4.89927]
[1776956091354,49.6,78088.99,0.7,-0.02694,2e-05,4.89927]
[1776956092392,49.6,78093.29,0.7,-0.02687,2e-05,4.88917]
[1776956095161,49.6,78100.61,0.7,-0.02676,2e-05,4.87211]
[1776956096335,49.6,78100.89,0.7,-0.02675,2e-05,4.87152]
[1776956099464,49.6,78078.9,0.7,-0.0271,2e-05,4.92348]
[1776956100439,49.6,78078.9,0.7,-0.0271,2e-05,4.92348]
[1776956100448,49.6,78078.9,0.7,-0.0271,2e-05,4.92348]
[1776956101444,49.6,78078.75,0.7,-0.02711,2e-05,4.92382]
[1776956106513,49.6,78079.0,0.7,-0.0271,2e-05,4.92313]
[1776956109382,49.6,78090.78,0.7,-0.02691,2e-05,4.89532]
[1776956111937,49.6,78093.44,0.7,-0.02687,2e-05,4.88914]
[1776956117590,49.6,78091.37,0.7,-0.02691,2e-05,4.89422]
[1776956121122,49.6,78091.6,0.7,-0.0269,2e-05,4.89373]
[1776956122165,49.6,78091.9,0.7,-0.0269,2e-05,4.89307]
[1776956125269,49.6,78108.55,0.7,-0.02663,2e-05,4.8541]
[1776956125467,49.6,78108.55,0.7,-0.02663,2e-05,4.8541]
[1776956126537,49.6,78109.42,0.7,-0.02662,2e-05,4.85223]
[1776956127089,49.6,78109.42,0.7,-0.02662,2e-05,4.85223]
[1776956130697,49.6,78131.07,0.7,-0.02629,2e-05,4.80225]
[1776956130766,49.6,78129.27,0.7,-0.02631,2e-05,4.8066]
[1776956132219,49.6,78129.27,0.7,-0.02631,2e-05,4.8066]
[1776956132236,49.6,78129.27,0.7,-0.02631,2e-05,4.8066]
[1776956132421,49.6,78129.27,0.7,-0.02631,2e-05,4.8066]
[1776956132484,49.6,78129.07,0.7,-0.02631,2e-05,4.80483]
[1776956133444,49.6,78129.07,0.7,-0.02631,2e-05,4.80483]
[1776956135727,49.6,78108.05,0.7,-0.02664,2e-05,4.85437]
[1776956139682,49.6,78108.3,0.7,-0.02664,2e-05,4.8541]
[1776956140827,49.6,78114.57,0.7,-0.02654,2e-05,4.83952]
[1776956141694,49.6,78120.74,0.7,-0.02644,2e-05,4.82534]
[1776956142472,49.6,78120.74,0.7,-0.02644,2e-05,4.82534]
[1776956143795,49.61,78115.15,0.7,-0.02653,2e-05,4.83866]
[1776956146293,49.61,78117.21,0.7,-0.0265,2e-05,4.8341]
[1776956146371,49.61,78118.87,0.7,-0.02648,2e-05,4.83036]
[1776956147801,49.61,78128.65,0.7,-0.02632,2e-05,4.80725]
[1776956148043,49.61,78128.65,0.7,-0.02632,2e-05,4.80725]
[1776956148101,49.6,78131.14,0.7,-0.02628,2e-05,4.80116]
[1776956148814,49.6,78131.14,0.7,-0.02628,2e-05,4.80116]
[1776956148818,49.6,78130.63,0.7,-0.02629,2e-05,4.80253]
[1776956154065,49.6,78130.59,0.7,-0.02628,2e-05,4.8014]
[1776956154119,49.6,78130.08,0.7,-0.02629,2e-05,4.80228]
[1776956158653,49.6,78126.62,0.7,-0.02635,2e-05,4.81099]
[1776956158888,49.6,78131.53,0.7,-0.02627,2e-05,4.79978]
[1776956161679,49.6,78127.29,0.7,-0.02633,2e-05,4.80904]
[1776956161908,49.6,78129.99,0.7,-0.02629,2e-05,4.80247]
[1776956163386,49.6,78129.99,0.7,-0.02629,2e-05,4.80247]
[1776956163405,49.6,78129.99,0.7,-0.02629,2e-05,4.80247]
[1776956164930,49.6,78110.11,0.7,-0.02661,2e-05,4.84935]
[1776956168958,49.6,78129.67,0.7,-0.0263,2e-05,4.80435]
[1776956170786,49.6,78133.09,0.7,-0.02625,2e-05,4.79661]
[1776956170972,49.6,78138.07,0.7,-0.02617,2e-05,4.78529]
[1776956176010,49.6,78140.66,0.7,-0.02613,2e-05,4.77798]
[1776956181044,49.6,78134.84,0.7,-0.02621,2e-05,4.79014]
[1776956186562,49.59,78140.97,0.7,-0.02611,2e-05,4.7749]
[1776956193885,49.59,78139.85,0.7,-0.0261,2e-05,4.77372]
[1776956194176,49.59,78139.85,0.7,-0.0261,2e-05,4.77372]
[1776956194244,49.59,78158.86,0.7,-0.02581,2e-05,4.72969]
[1776956195006,49.59,78158.86,0.7,-0.02581,2e-05,4.72969]
[1776956195308,49.59,78196.04,0.7,-0.02524,2e-05,4.64525]
[1776956196672,49.59,78194.62,0.7,-0.02526,2e-05,4.64844]
[1776956197470,49.59,78194.62,0.7,-0.02526,2e-05,4.64844]
[1776956198172,49.59,78175.53,0.7,-0.02556,2e-05,4.69221]
[1776956200608,49.59,78168.94,0.7,-0.02566,2e-05,4.70716]
[1776956204214,49.59,78147.47,0.7,-0.02598,2e-05,4.75565]
[1776956206791,49.59,78134.11,0.7,-0.02618,2e-05,4.78603]
[1776956206798,49.59,78134.11,0.7,-0.02618,2e-05,4.78603]
[1776956207235,49.59,78132.76,0.7,-0.0262,2e-05,4.78888]
[1776956210522,49.59,78135.07,0.7,-0.02617,2e-05,4.78396]
[1776956211912,49.59,78135.72,0.7,-0.02616,2e-05,4.7829]
[1776956212271,49.59,78136.21,0.7,-0.02616,2e-05,4.78199]
[1776956215198,49.59,78148.08,0.7,-0.02597,2e-05,4.75405]
[1776956215267,49.59,78148.08,0.7,-0.02597,2e-05,4.75405]
[1776956215317,49.59,78148.08,0.7,-0.02597,2e-05,4.75405]
[1776956215376,49.59,78148.08,0.7,-0.02597,2e-05,4.75405]
[1776956215526,49.59,78148.08,0.7,-0.02597,2e-05,4.75405]
[1776956215568,49.59,78188.14,0.7,-0.02536,2e-05,4.6622]
[1776956215968,49.59,78188.14,0.7,-0.02536,2e-05,4.6622]
[1776956216104,49.59,78188.14,0.7,-0.02536,2e-05,4.6622]
[1776956216608,49.59,78208.63,0.7,-0.02505,1e-05,4.61585]
[1776956216927,49.59,78208.63,0.7,-0.02505,1e-05,4.61585]
[1776956217524,49.59,78208.63,0.7,-0.02505,1e-05,4.61585]
[1776956217714,49.59,78205.11,0.7,-0.02511,1e-05,4.62468]
[1776956218969,49.59,78207.8,0.7,-0.02507,1e-05,4.61861]
[1776956219486,49.59,78207.8,0.7,-0.02507,1e-05,4.61861]
[1776956223614,49.59,78191.36,0.7,-0.02531,2e-05,4.65573]
[1776956225945,49.59,78207.46,0.7,-0.02507,1e-05,4.61922]
[1776956225966,49.59,78207.46,0.7,-0.02507,1e-05,4.61922]
[1776956226544,49.59,78207.46,0.7,-0.02507,1e-05,4.61922]
[1776956226673,49.59,78219.24,0.7,-0.02489,1e-05,4.59273]
[1776956227364,49.59,78219.24,0.7,-0.02489,1e-05,4.59273]
[1776956227686,49.59,78211.86,0.7,-0.025,1e-05,4.60937]
[1776956229272,49.59,78208.49,0.7,-0.02505,1e-05,4.61699]
[1776956230220,49.59,78207.29,0.7,-0.02507,1e-05,4.61972]
[1776956231280,49.59,78214.56,0.7,-0.02496,1e-05,4.60336]
[1776956236451,49.59,78194.83,0.7,-0.02526,2e-05,4.64804]
[1776956238479,49.59,78192.78,0.7,-0.02529,2e-05,4.65265]
[1776956238579,49.59,78192.15,0.7,-0.0253,2e-05,4.65403]
[1776956239770,49.59,78192.76,0.7,-0.02529,2e-05,4.65309]
[1776956240744,49.59,78192.42,0.7,-0.0253,2e-05,4.6543]
[1776956241072,49.59,78192.42,0.7,-0.0253,2e-05,4.6543]
[1776956242057,49.59,78190.98,0.7,-0.02533,2e-05,4.65801]
[1776956244137,49.6,78192.47,0.7,-0.02531,2e-05,4.65551]
[1776956244145,49.6,78192.47,0.7,-0.02531,2e-05,4.65551]
[1776956244549,49.6,78192.47,0.7,-0.02531,2e-05,4.65551]
[1776956244582,49.6,78189.23,0.7,-0.02536,2e-05,4.6633]
[1776956246867,49.6,78183.18,0.7,-0.02547,2e-05,4.67915]
[1776956251413,49.61,78161.01,0.7,-0.02583,2e-05,4.73375]
[1776956255925,49.63,78181.64,0.7,-0.02554,2e-05,4.68937]
[1776956261812,49.65,78173.98,0.7,-0.02569,2e-05,4.71286]
[1776956264170,49.7,78175.57,0.7,-0.02579,2e-05,4.72852]
[1776956264650,49.73,78196.72,0.7,-0.02553,2e-05,4.68966]
[1776956266805,49.73,78196.74,0.7,-0.02553,2e-05,4.68961]
[1776956268638,49.73,78188.28,0.7,-0.02567,2e-05,4.70989]
[1776956269659,49.73,78198.68,0.7,-0.02552,2e-05,4.68722]
[1776956274742,49.81,78217.56,0.7,-0.0254,2e-05,4.66988]
[1776956279777,49.82,78218.7,0.7,-0.02541,2e-05,4.67246]
[1776956284803,49.83,78228.08,0.7,-0.0253,2e-05,4.65547]
[1776956290033,49.87,78231.4,0.7,-0.02534,2e-05,4.66244]
[1776956297828,49.97,78207.83,0.7,-0.02592,2e-05,4.74955]
[1776956297992,49.97,78207.83,0.7,-0.02592,2e-05,4.74955]
[1776956303944,49.99,78186.66,0.7,-0.02628,2e-05,4.80388]
[1776956308980,50.06,78177.3,0.7,-0.02659,2e-05,4.84951]
[1776956314015,50.07,78178.17,0.7,-0.02658,2e-05,4.84892]
[1776956315033,50.07,78178.17,0.7,-0.02658,2e-05,4.84892]
[1776956320351,50.08,78177.58,0.7,-0.02662,2e-05,4.8538]
[1776956321356,50.08,78179.77,0.7,-0.02659,2e-05,4.84943]
[1776956322856,50.08,78178.77,0.7,-0.02661,2e-05,4.85317]
[1776956323914,50.08,78178.24,0.7,-0.02662,2e-05,4.85509]
[1776956324313,50.08,78178.24,0.7,-0.02662,2e-05,4.85509]
[1776956325745,50.09,78179.66,0.7,-0.02661,2e-05,4.8525]
[1776956326508,50.09,78193.3,0.7,-0.0264,2e-05,4.8217]
[1776956327429,50.09,78196.9,0.7,-0.02635,2e-05,4.81416]
[1776956333149,50.1,78203.27,0.7,-0.02628,2e-05,4.80481]
[1776956336856,50.11,78216.03,0.7,-0.0261,2e-05,4.77787]
[1776956342212,50.13,78230.13,0.7,-0.02592,2e-05,4.75072]
[1776956342823,50.13,78230.13,0.7,-0.02592,2e-05,4.75072]
[1776956348254,50.14,78225.06,0.7,-0.02603,2e-05,4.76726]
[1776956350267,50.14,78204.72,0.7,-0.02635,2e-05,4.81541]
[1776956351838,50.15,78202.53,0.7,-0.02639,2e-05,4.82118]
[1776956358324,50.16,78205.01,0.7,-0.02639,2e-05,4.82063]
[1776956363359,50.17,78206.56,0.7,-0.02639,2e-05,4.82075]
[1776956368394,50.18,78206.85,0.7,-0.02641,2e-05,4.82362]
[1776956370407,50.19,78225.47,0.7,-0.02613,2e-05,4.78245]
[1776956374540,50.19,78205.93,0.7,-0.02644,2e-05,4.82826]
[1776956378370,50.2,78199.97,0.7,-0.02655,2e-05,4.84411]
[1776956383583,50.21,78219.78,0.7,-0.02626,2e-05,4.80219]
[1776956389328,50.22,78210.59,0.7,-0.02643,2e-05,4.82765]
[1776956394581,50.24,78214.81,0.7,-0.0264,2e-05,4.82209]
[1776956399615,50.25,78213.64,0.7,-0.02644,2e-05,4.82829]
[1776956404662,50.25,78208.25,0.7,-0.02654,2e-05,4.84349]
[1776956405162,50.26,78210.85,0.7,-0.0265,2e-05,4.83819]
[1776956406793,50.26,78195.98,0.7,-0.02674,2e-05,4.87317]
[1776956412731,50.27,78201.0,0.7,-0.02669,2e-05,4.86615]
[1776956417765,50.28,78198.58,0.7,-0.02675,2e-05,4.87489]
[1776956422826,50.29,78204.54,0.7,-0.02667,2e-05,4.86359]
[1776956428844,50.3,78189.8,0.7,-0.02693,2e-05,4.90255]
[1776956432875,50.31,78213.49,0.7,-0.02657,2e-05,4.848]
[1776956437911,50.32,78222.67,0.7,-0.02645,2e-05,4.83018]
[1776956442946,50.33,78220.69,0.7,-0.0265,2e-05,4.83812]
[1776956447982,50.34,78203.24,0.7,-0.02679,2e-05,4.88164]
[1776956453024,50.34,78209.11,0.7,-0.02672,2e-05,4.87108]
[1776956458059,50.35,78194.2,0.7,-0.02698,2e-05,4.90861]
[1776956463094,50.36,78187.39,0.7,-0.0271,2e-05,4.92711]
[1776956468952,50.37,78171.54,0.7,-0.02737,2e-05,4.96652]
[1776956474171,50.37,78156.3,0.7,-0.02763,2e-05,5.0047]
[1776956479206,50.38,78162.05,0.7,-0.02755,2e-05,4.99318]
[1776956484243,50.38,78150.44,0.7,-0.02775,2e-05,5.02235]
[1776956486413,50.39,78147.33,0.7,-0.0278,2e-05,5.03004]
[1776956487370,50.39,78139.46,0.7,-0.02793,2e-05,5.04899]
[1776956497354,50.4,78139.1,0.7,-0.02794,2e-05,5.05112]
[1776956502386,50.4,78127.9,0.7,-0.02814,2e-05,5.07911]
[1776956503024,50.4,78127.9,0.7,-0.02814,2e-05,5.07911]
[1776956504123,50.4,78144.83,0.7,-0.02786,2e-05,5.03921]
[1776956507644,50.4,78159.9,0.7,-0.02763,2e-05,5.00471]
[1776956509654,50.41,78158.91,0.7,-0.02765,2e-05,5.00781]
[1776956511466,50.41,78157.38,0.7,-0.02768,2e-05,5.01215]
[1776956516486,50.41,78157.9,0.7,-0.02768,2e-05,5.0131]
[1776956521521,50.42,78151.21,0.7,-0.0278,2e-05,5.03054]
[1776956526556,50.42,78165.02,0.7,-0.02759,2e-05,4.99967]
[1776956531590,50.43,78170.19,0.7,-0.02752,2e-05,4.98946]
[1776956536626,50.43,78165.77,0.7,-0.02761,2e-05,5.00173]
[1776956541661,50.44,78156.99,0.7,-0.02776,2e-05,5.02419]
[1776956546697,50.44,78148.55,0.7,-0.0279,2e-05,5.04573]
[1776956551731,50.45,78136.91,0.7,-0.02809,2e-05,5.07251]
[1776956556766,50.45,78123.21,0.7,-0.02832,2e-05,5.10618]
[1776956560794,50.45,78142.87,0.7,-0.02801,2e-05,5.06024]
[1776956565830,50.46,78133.39,0.7,-0.02817,2e-05,5.084]
[1776956570869,50.46,78130.69,0.7,-0.02822,2e-05,5.09172]
[1776956575904,50.46,78139.63,0.7,-0.02808,2e-05,5.07163]
[1776956580939,50.47,78146.76,0.7,-0.02798,2e-05,5.05608]
[1776956585974,50.47,78150.8,0.7,-0.02792,2e-05,5.04804]
[1776956587775,50.47,78148.53,0.7,-0.02796,2e-05,5.05373]
[1776956592035,50.48,78143.17,0.7,-0.02806,2e-05,5.06759]
[1776956595873,50.48,78152.4,0.7,-0.02792,2e-05,5.04721]
[1776956601084,50.48,78128.97,0.7,-0.02831,2e-05,5.10432]
[1776956606119,50.49,78129.48,0.7,-0.0283,2e-05,5.10421]
[1776956611154,50.49,78127.08,0.7,-0.02834,2e-05,5.10876]
[1776956613344,50.49,78129.28,0.7,-0.02831,2e-05,5.10373]
[1776956616028,50.49,78141.54,0.7,-0.02811,2e-05,5.07508]
[1776956622232,50.5,78124.8,0.7,-0.0284,2e-05,5.11715]
[1776956627268,50.5,78111.66,0.7,-0.02862,2e-05,5.14944]
[1776956632951,50.5,78103.67,0.7,-0.02875,2e-05,5.16909]
[1776956633106,50.5,78103.67,0.7,-0.02875,2e-05,5.16909]
[1776956635071,50.5,78093.34,0.7,-0.02893,2e-05,5.19416]
[1776956636922,50.5,78092.79,0.7,-0.02894,2e-05,5.19561]
[1776956637873,50.5,78094.95,0.7,-0.0289,2e-05,5.19046]
[1776956639559,50.5,78096.8,0.7,-0.02887,2e-05,5.18615]
[1776956641677,50.5,78091.79,0.7,-0.02895,2e-05,5.19838]
[1776956643518,50.5,78088.88,0.7,-0.029,2e-05,5.20547]
[1776956649668,50.5,78093.38,0.7,-0.02893,2e-05,5.19509]
[1776956651130,50.5,78095.76,0.7,-0.02889,2e-05,5.1894]
[1776956658759,50.51,78090.27,0.7,-0.02899,2e-05,5.20313]
[1776956661062,50.51,78084.48,0.7,-0.02908,2e-05,5.2172]
[1776956662051,50.51,78085.14,0.7,-0.02907,2e-05,5.21562]
[1776956667551,50.51,78085.12,0.7,-0.02907,2e-05,5.21593]
[1776956672587,50.51,78069.77,0.7,-0.02932,2e-05,5.25092]
[1776956677621,50.51,78065.46,0.7,-0.02939,2e-05,5.2611]
[1776956680178,50.51,78047.5,0.7,-0.02969,2e-05,5.30481]
[1776956685677,50.5,78041.13,0.7,-0.02979,2e-05,5.3194]
[1776956690712,50.5,78039.9,0.7,-0.02981,2e-05,5.32157]
[1776956691189,50.5,78039.9,0.7,-0.02981,2e-05,5.32157]
[1776956696754,50.5,78038.64,0.7,-0.02982,2e-05,5.32359]
[1776956701792,50.5,78043.58,0.7,-0.02973,2e-05,5.31061]
[1776956707078,50.49,78050.12,0.7,-0.02962,2e-05,5.294]
[1776956712869,50.49,78045.04,0.7,-0.0297,2e-05,5.3055]
[1776956717903,50.49,78052.67,0.7,-0.02957,2e-05,5.28618]
[1776956722939,50.49,78054.42,0.7,-0.02953,2e-05,5.28141]
[1776956728020,50.49,78068.43,0.7,-0.02929,2e-05,5.24687]
[1776956731816,50.49,78077.96,0.7,-0.02913,2e-05,5.22364]
[1776956732683,50.49,78088.45,0.7,-0.02895,2e-05,5.19605]
[1776956733903,50.49,78098.82,0.7,-0.02877,2e-05,5.17105]
[1776956739051,50.49,78097.55,0.7,-0.0288,2e-05,5.17445]
[1776956744086,50.49,78094.08,0.7,-0.02886,2e-05,5.18322]
[1776956749120,50.49,78095.11,0.7,-0.02884,2e-05,5.18111]
[1776956754156,50.49,78094.57,0.7,-0.02886,2e-05,5.18282]
[1776956759191,50.49,78099.04,0.7,-0.02878,2e-05,5.17249]
[1776956764226,50.49,78089.35,0.7,-0.02895,2e-05,5.19642]
[1776956769263,50.49,78086.77,0.7,-0.02899,2e-05,5.20296]
[1776956771530,50.49,78087.74,0.7,-0.02898,2e-05,5.20067]
[1776956773654,50.49,78086.76,0.7,-0.02899,2e-05,5.20316]
[1776956779338,50.5,78078.08,0.7,-0.02914,2e-05,5.22444]
[1776956784373,50.5,78074.09,0.7,-0.02921,2e-05,5.23417]
[1776956786387,50.5,78052.24,0.7,-0.02958,2e-05,5.28736]
[1776956791423,50.49,78061.37,0.7,-0.02941,2e-05,5.26242]
[1776956797231,50.49,78056.48,0.7,-0.02949,2e-05,5.27413]
[1776956803278,50.49,78056.72,0.7,-0.02948,2e-05,5.27318]
[1776956806236,50.49,78054.28,0.7,-0.02952,2e-05,5.27891]
[1776956815590,50.49,78049.5,0.7,-0.0296,2e-05,5.28956]
[1776956821056,50.49,78045.96,0.7,-0.02965,2e-05,5.29778]
[1776956823160,50.49,78033.33,0.7,-0.02987,2e-05,5.32852]
[1776956824195,50.49,78033.23,0.7,-0.02987,2e-05,5.32858]
[1776956825369,50.49,78032.93,0.7,-0.02987,2e-05,5.32897]
[1776956830696,50.48,78039.91,0.7,-0.02974,2e-05,5.31077]
[1776956835731,50.48,78038.5,0.7,-0.02976,2e-05,5.31349]
[1776956840747,50.48,78040.92,0.7,-0.02972,2e-05,5.30693]
[1776956841855,50.48,78046.05,0.7,-0.02963,2e-05,5.2942]
[1776956845544,50.48,78064.72,0.7,-0.02931,2e-05,5.24821]
[1776956850844,50.48,78070.85,0.7,-0.02921,2e-05,5.2331]
[1776956855889,50.48,78060.12,0.7,-0.02937,2e-05,5.25662]
[1776956860924,50.48,78057.46,0.7,-0.02941,2e-05,5.26274]
[1776956865964,50.47,78033.24,0.7,-0.02982,2e-05,5.32144]
[1776956870999,50.47,78034.24,0.7,-0.0298,2e-05,5.31802]
[1776956876039,50.47,78037.92,0.7,-0.02973,2e-05,5.30809]
[1776956881074,50.47,78028.99,0.7,-0.02988,2e-05,5.32909]
[1776956886404,50.46,78018.44,0.7,-0.03005,2e-05,5.35402]
[1776956890618,50.46,78023.0,0.7,-0.02996,2e-05,5.34176]
[1776956891776,50.46,78030.42,0.7,-0.02984,2e-05,5.32326]
[1776956897186,50.46,78017.36,0.7,-0.03005,2e-05,5.35422]
[1776956902221,50.45,78018.32,0.7,-0.03003,2e-05,5.35072]
[1776956907225,50.45,78015.47,0.7,-0.03007,2e-05,5.35688]
[1776956912092,50.45,78020.07,0.7,-0.02997,2e-05,5.34231]
[1776956912292,50.45,78020.07,0.7,-0.02997,2e-05,5.34231]
[1776956913196,50.45,78027.57,0.7,-0.02984,2e-05,5.32364]
[1776956913574,50.45,78033.98,0.7,-0.02973,2e-05,5.3077]
[1776956918308,50.45,78029.11,0.7,-0.02981,2e-05,5.31915]
[1776956919397,50.44,78032.28,0.7,-0.02976,2e-05,5.31124]
[1776956929271,50.44,78020.47,0.7,-0.02995,2e-05,5.33861]
[1776956934453,50.44,78014.45,0.7,-0.03004,2e-05,5.35212]
[1776956939488,50.43,78017.17,0.7,-0.02999,2e-05,5.34425]
[1776956943516,50.43,78025.65,0.7,-0.02984,2e-05,5.32271]
[1776956944839,50.43,78029.51,0.7,-0.02977,2e-05,5.31304]
[1776956944874,50.43,78029.51,0.7,-0.02977,2e-05,5.31304]
[1776956946056,50.43,78037.26,0.7,-0.02964,2e-05,5.29385]
[1776956951587,50.43,78036.51,0.7,-0.02964,2e-05,5.2948]
[1776956956621,50.43,78027.36,0.7,-0.02979,2e-05,5.31643]
[1776956961657,50.42,78033.98,0.7,-0.02968,2e-05,5.29934]
[1776956966692,50.42,78039.51,0.7,-0.02958,2e-05,5.28515]
[1776956971883,50.42,78053.73,0.7,-0.02933,2e-05,5.25007]
[1776956976038,50.42,78070.43,0.7,-0.02904,2e-05,5.20719]
[1776956980574,50.42,78065.35,0.7,-0.02913,2e-05,5.21956]
[1776956981640,50.42,78071.92,0.7,-0.02902,2e-05,5.20362]
[1776956986833,50.42,78076.71,0.7,-0.02894,2e-05,5.19215]
[1776956991869,50.42,78077.66,0.7,-0.02892,2e-05,5.1901]
[1776956995262,50.42,78049.58,0.7,-0.0294,2e-05,5.25841]
[1776957000347,50.42,78048.12,0.7,-0.02942,2e-05,5.26158]
[1776957001743,50.42,78051.22,0.7,-0.02937,2e-05,5.25393]
[1776957002682,50.42,78065.22,0.7,-0.02913,2e-05,5.2198]
[1776957004247,50.42,78076.97,0.7,-0.02893,2e-05,5.19133]
[1776957009488,50.42,78070.82,0.7,-0.02904,2e-05,5.20637]
[1776957013685,50.42,78083.13,0.7,-0.02883,2e-05,5.17674]
[1776957014054,50.42,78083.13,0.7,-0.02883,2e-05,5.17674]
[1776957016074,50.42,78106.45,0.7,-0.02845,2e-05,5.12077]
[1776957018116,50.42,78127.65,0.7,-0.0281,2e-05,5.0703]
[1776957023150,50.43,78119.06,0.7,-0.02825,2e-05,5.09197]
[1776957028185,50.43,78120.73,0.7,-0.02823,2e-05,5.08904]
[1776957033221,50.43,78128.59,0.7,-0.0281,2e-05,5.06925]
[1776957036242,50.43,78109.65,0.7,-0.02841,2e-05,5.115]
[1776957039757,50.43,78108.05,0.7,-0.02844,2e-05,5.11928]
[1776957040728,50.43,78104.43,0.7,-0.0285,2e-05,5.12809]
[1776957041634,50.44,78103.68,0.7,-0.02851,2e-05,5.13004]
[1776957042487,50.44,78103.68,0.7,-0.02851,2e-05,5.13004]
[1776957048877,50.44,78095.29,0.7,-0.02866,2e-05,5.15115]
[1776957050487,50.44,78092.17,0.7,-0.02871,2e-05,5.15878]
[1776957051287,50.44,78092.71,0.7,-0.0287,2e-05,5.15767]
[1776957056386,50.44,78083.67,0.7,-0.02886,2e-05,5.1799]
[1776957061421,50.44,78089.79,0.7,-0.02876,2e-05,5.16554]
[1776957066457,50.44,78112.75,0.7,-0.02838,2e-05,5.11091]
[1776957066819,50.44,78112.75,0.7,-0.02838,2e-05,5.11091]
[1776957072499,50.45,78127.86,0.7,-0.02814,2e-05,5.07614]
[1776957077536,50.45,78120.91,0.7,-0.02827,2e-05,5.09402]
[1776957082571,50.45,78125.7,0.7,-0.0282,2e-05,5.08375]
[1776957087606,50.46,78126.74,0.7,-0.02819,2e-05,5.08243]
[1776957092641,50.46,78128.37,0.7,-0.02816,2e-05,5.07759]
[1776957093887,50.46,78127.68,0.7,-0.02817,2e-05,5.07947]
[1776957099690,50.46,78135.37,0.7,-0.02806,2e-05,5.06278]
[1776957104725,50.47,78138.17,0.7,-0.02802,2e-05,5.05749]
[1776957110462,50.47,78130.11,0.7,-0.02816,2e-05,5.0776]
[1776957111025,50.47,78128.64,0.7,-0.02818,2e-05,5.08155]
[1776957111925,50.47,78128.84,0.7,-0.02818,2e-05,5.08107]
[1776957117845,50.48,78138.18,0.7,-0.02804,2e-05,5.06034]
[1776957121844,50.48,78157.31,0.7,-0.02774,2e-05,5.01655]
[1776957123154,50.48,78157.31,0.7,-0.02774,2e-05,5.01655]
[1776957125863,50.48,78169.64,0.7,-0.02755,2e-05,4.98867]
[1776957126573,50.48,78147.99,0.7,-0.0279,2e-05,5.04029]
[1776957131950,50.49,78139.7,0.7,-0.02804,2e-05,5.06116]
[1776957133605,50.49,78139.7,0.7,-0.02804,2e-05,5.06116]
[1776957136191,50.49,78138.8,0.7,-0.02806,2e-05,5.06407]
[1776957142019,50.5,78139.56,0.7,-0.02806,2e-05,5.06408]
[1776957147055,50.5,78138.94,0.7,-0.02808,2e-05,5.06686]
[1776957152090,50.5,78131.28,0.7,-0.0282,2e-05,5.08414]
[1776957157125,50.51,78130.25,0.7,-0.02823,2e-05,5.08775]
[1776957158046,50.51,78130.25,0.7,-0.02823,2e-05,5.08775]
[1776957163306,50.51,78118.34,0.7,-0.02843,2e-05,5.11705]
[1776957169209,50.51,78121.58,0.7,-0.02838,2e-05,5.11052]
[1776957174244,50.51,78117.16,0.7,-0.02846,2e-05,5.12189]
[1776957179278,50.52,78104.35,0.7,-0.02867,2e-05,5.15315]
[1776957184314,50.52,78098.19,0.7,-0.02878,2e-05,5.16844]
[1776957189349,50.52,78102.3,0.7,-0.02871,2e-05,5.15879]
[1776957194384,50.52,78101.06,0.7,-0.02874,2e-05,5.16224]
[1776957199426,50.52,78111.94,0.7,-0.02856,2e-05,5.13663]
[1776957202683,50.52,78114.12,0.7,-0.02853,2e-05,5.13168]
[1776957208489,50.52,78110.67,0.7,-0.02859,2e-05,5.14087]
[1776957212350,50.53,78109.26,0.7,-0.0286,2e-05,5.14245]
[1776957217552,50.53,78101.16,0.7,-0.02874,2e-05,5.16257]
[1776957222588,50.53,78105.04,0.7,-0.02868,2e-05,5.15375]
[1776957227622,50.53,78112.3,0.7,-0.02857,2e-05,5.13699]
[1776957232658,50.53,78104.29,0.7,-0.0287,2e-05,5.15709]
[1776957237819,50.53,78109.61,0.7,-0.02862,2e-05,5.14468]
[1776957238923,50.53,78123.58,0.7,-0.02839,2e-05,5.1117]
[1776957242065,50.54,78114.34,0.7,-0.02855,2e-05,5.13433]
[1776957242989,50.54,78112.62,0.7,-0.02858,2e-05,5.1386]
[1776957248776,50.54,78109.31,0.7,-0.02864,2e-05,5.14733]
[1776957253811,50.54,78095.33,0.7,-0.02887,2e-05,5.1815]
[1776957258846,50.54,78098.36,0.7,-0.02882,2e-05,5.17461]
[1776957260791,50.54,78108.05,0.7,-0.02866,2e-05,5.15142]
[1776957269923,50.55,78107.07,0.7,-0.0287,2e-05,5.15625]
[1776957274959,50.55,78108.39,0.7,-0.02867,2e-05,5.15221]
[1776957279995,50.56,78125.49,0.7,-0.0284,2e-05,5.11279]
[1776957285031,50.56,78124.18,0.7,-0.02843,2e-05,5.11757]
[1776957290066,50.57,78123.54,0.7,-0.02846,2e-05,5.12073]
[1776957295101,50.57,78140.35,0.7,-0.02819,2e-05,5.08241]
[1776957300135,50.58,78140.04,0.7,-0.02821,2e-05,5.0851]
[1776957305171,50.58,78141.51,0.7,-0.0282,2e-05,5.08355]
[1776957310206,50.59,78138.53,0.7,-0.02826,2e-05,5.09254]
[1776957315241,50.59,78135.09,0.7,-0.02833,2e-05,5.10246]
[1776957318262,50.59,78107.71,0.7,-0.02878,2e-05,5.16883]
[1776957323460,50.6,78102.39,0.7,-0.02888,2e-05,5.18248]
[1776957329342,50.6,78107.61,0.7,-0.0288,2e-05,5.1714]
[1776957334377,50.6,78112.34,0.7,-0.02872,2e-05,5.15902]
[1776957339412,50.61,78125.35,0.7,-0.02851,2e-05,5.12906]
[1776957344448,50.61,78124.62,0.7,-0.02854,2e-05,5.13219]
[1776957349483,50.62,78132.35,0.7,-0.02842,2e-05,5.11511]
[1776957354518,50.62,78138.05,0.7,-0.02834,2e-05,5.10311]
[1776957359553,50.62,78139.56,0.7,-0.02832,2e-05,5.10115]
[1776957362764,50.63,78136.81,0.7,-0.02837,2e-05,5.10832]
[1776957362950,50.63,78156.41,0.7,-0.02806,2e-05,5.06254]
[1776957364031,50.63,78150.36,0.7,-0.02816,2e-05,5.07686]
[1776957370630,50.62,78158.12,0.7,-0.02802,2e-05,5.05677]
[1776957370971,50.62,78158.12,0.7,-0.02802,2e-05,5.05677]
[1776957376672,50.62,78157.42,0.7,-0.02802,2e-05,5.05704]
[1776957380701,50.62,78175.96,0.7,-0.02772,2e-05,5.01253]
[1776957383474,50.62,78187.07,0.7,-0.02754,2e-05,4.98609]
[1776957385429,50.61,78203.66,0.7,-0.02727,2e-05,4.94719]
[1776957389453,50.61,78223.45,0.7,-0.02696,2e-05,4.90076]
[1776957391539,50.61,78244.14,0.7,-0.02664,2e-05,4.85318]
[1776957391547,50.61,78244.14,0.7,-0.02664,2e-05,4.85318]
[1776957392220,50.61,78253.56,0.7,-0.02648,2e-05,4.82942]
[1776957392507,50.61,78253.56,0.7,-0.02648,2e-05,4.82942]
[1776957392955,50.61,78253.56,0.7,-0.02648,2e-05,4.82942]
[1776957392973,50.61,78273.62,0.7,-0.02617,2e-05,4.78378]
[1776957396244,50.61,78272.98,0.7,-0.02618,2e-05,4.78541]
[1776957397378,50.61,78273.82,0.7,-0.02617,2e-05,4.78362]
[1776957397522,50.61,78273.82,0.7,-0.02617,2e-05,4.78362]
[1776957398887,50.61,78254.23,0.7,-0.02647,2e-05,4.82834]
[1776957399293,50.61,78254.23,0.7,-0.02647,2e-05,4.82834]
[1776957399459,50.61,78254.23,0.7,-0.02647,2e-05,4.82834]
[1776957400972,50.61,78246.52,0.7,-0.02659,2e-05,4.84599]
[1776957407952,50.62,78267.53,0.7,-0.02627,2e-05,4.79834]
[1776957408575,50.62,78267.53,0.7,-0.02627,2e-05,4.79834]
[1776957408663,50.62,78267.53,0.7,-0.02627,2e-05,4.79834]
[1776957409243,50.62,78278.36,0.7,-0.0261,2e-05,4.77385]
[1776957409397,50.62,78278.36,0.7,-0.0261,2e-05,4.77385]
[1776957410274,50.62,78286.25,0.7,-0.02599,2e-05,4.75612]
[1776957410336,50.62,78286.25,0.7,-0.02599,2e-05,4.75612]
[1776957411035,50.62,78305.18,0.7,-0.0257,1e-05,4.71367]
[1776957411345,50.62,78305.18,0.7,-0.0257,1e-05,4.71367]
[1776957411452,50.62,78305.18,0.7,-0.0257,1e-05,4.71367]
[1776957412210,50.62,78306.17,0.7,-0.02569,1e-05,4.71145]
[1776957418023,50.62,78303.33,0.7,-0.02574,2e-05,4.71934]
[1776957421578,50.62,78311.58,0.7,-0.02562,1e-05,4.70151]
[1776957426452,50.64,78310.98,0.7,-0.02567,1e-05,4.70895]
[1776957430682,50.64,78304.52,0.7,-0.02577,2e-05,4.72426]
[1776957434155,50.64,78306.53,0.7,-0.02574,2e-05,4.72039]
[1776957434285,50.64,78310.51,0.7,-0.02569,1e-05,4.71169]
[1776957434293,50.64,78310.51,0.7,-0.02569,1e-05,4.71169]
[1776957435125,50.64,78310.51,0.7,-0.02569,1e-05,4.71169]
[1776957438008,50.65,78324.28,0.7,-0.0255,1e-05,4.68419]
[1776957438275,50.66,78324.28,0.7,-0.02552,1e-05,4.68686]
[1776957438749,50.66,78324.28,0.7,-0.02552,1e-05,4.68686]
[1776957438963,50.66,78364.36,0.7,-0.02493,1e-05,4.59811]
[1776957439461,50.66,78364.36,0.7,-0.02493,1e-05,4.59811]
[1776957439922,50.66,78364.36,0.7,-0.02493,1e-05,4.59811]
[1776957440249,50.69,78366.45,0.7,-0.02495,1e-05,4.60194]
[1776957440290,50.69,78366.45,0.7,-0.02495,1e-05,4.60194]
[1776957441162,50.69,78366.45,0.7,-0.02495,1e-05,4.60194]
[1776957441691,50.69,78362.95,0.7,-0.02501,1e-05,4.61005]
[1776957442173,50.69,78362.95,0.7,-0.02501,1e-05,4.61005]
[1776957442228,50.7,78368.6,0.7,-0.02495,1e-05,4.60185]
[1776957443948,50.7,78366.78,0.7,-0.02498,1e-05,4.60626]
[1776957444783,50.71,78370.9,0.7,-0.02495,1e-05,4.60139]
[1776957445115,50.71,78370.9,0.7,-0.02495,1e-05,4.60139]
[1776957445117,50.71,78370.9,0.7,-0.02495,1e-05,4.60139]
[1776957445191,50.73,78394.89,0.7,-0.02463,1e-05,4.55386]
[1776957445334,50.73,78394.89,0.7,-0.02463,1e-05,4.55386]
[1776957446174,50.73,78394.89,0.7,-0.02463,1e-05,4.55386]
[1776957446189,50.73,78414.77,0.7,-0.02435,1e-05,4.51139]
[1776957446526,50.73,78414.77,0.7,-0.02435,1e-05,4.51139]
[1776957446739,50.73,78414.77,0.7,-0.02435,1e-05,4.51139]
[1776957448837,50.73,78431.02,0.7,-0.02412,1e-05,4.47694]
[1776957449230,50.74,78452.06,0.7,-0.02384,1e-05,4.43316]
[1776957449458,50.74,78452.06,0.7,-0.02384,1e-05,4.43316]
[1776957452651,50.74,78457.37,0.7,-0.02376,1e-05,4.42119]
[1776957452699,50.74,78457.37,0.7,-0.02376,1e-05,4.42119]
[1776957454470,50.74,78457.75,0.7,-0.02376,1e-05,4.42178]
[1776957454680,50.74,78457.75,0.7,-0.02376,1e-05,4.42178]
[1776957454948,50.74,78457.75,0.7,-0.02376,1e-05,4.42178]
[1776957455696,50.75,78457.85,0.7,-0.02377,1e-05,4.42298]
[1776957457784,50.75,78484.08,0.7,-0.02341,1e-05,4.36811]
[1776957458004,50.75,78484.08,0.7,-0.02341,1e-05,4.36811]
[1776957459744,50.76,78486.13,0.7,-0.0234,1e-05,4.36617]
[1776957461025,50.76,78493.9,0.7,-0.0233,1e-05,4.35063]
[1776957463444,50.79,78486.56,0.7,-0.02346,1e-05,4.3756]
[1776957463954,50.79,78486.56,0.7,-0.02346,1e-05,4.3756]
[1776957464176,50.79,78486.56,0.7,-0.02346,1e-05,4.3756]
[1776957465564,50.8,78467.56,0.7,-0.02374,1e-05,4.41811]
[1776957465596,50.8,78467.56,0.7,-0.02374,1e-05,4.41811]
[1776957465684,50.8,78467.56,0.7,-0.02374,1e-05,4.41811]
[1776957465923,50.8,78467.56,0.7,-0.02374,1e-05,4.41811]
[1776957467287,50.8,78461.54,0.7,-0.02383,1e-05,4.43164]
[1776957469098,50.8,78463.43,0.7,-0.0238,1e-05,4.4283]
[1776957471759,50.81,78458.89,0.7,-0.02388,1e-05,4.4407]
[1776957471982,50.81,78458.89,0.7,-0.02388,1e-05,4.4407]
[1776957473450,50.81,78485.61,0.7,-0.02352,1e-05,4.38536]
[1776957475530,50.82,78485.39,0.7,-0.02353,1e-05,4.38659]
[1776957478351,50.84,78469.71,0.7,-0.02381,1e-05,4.42939]
[1776957479668,50.85,78454.36,0.7,-0.02403,1e-05,4.4628]
[1776957481107,50.85,78444.68,0.7,-0.02417,1e-05,4.48415]
[1776957481264,50.85,78437.69,0.7,-0.02427,1e-05,4.49976]
[1776957481611,50.85,78437.69,0.7,-0.02427,1e-05,4.49976]
[1776957482740,50.85,78449.5,0.7,-0.02411,1e-05,4.47497]
[1776957483139,50.85,78449.5,0.7,-0.02411,1e-05,4.47497]
[1776957485399,50.86,78464.57,0.7,-0.02391,1e-05,4.4447]
[1776957487225,50.86,78468.62,0.7,-0.02385,1e-05,4.43606]
[1776957487246,50.86,78468.62,0.7,-0.02385,1e-05,4.43606]
[1776957489116,50.86,78483.42,0.7,-0.02365,1e-05,4.40597]
[1776957491809,50.87,78505.91,0.7,-0.02336,1e-05,4.36064]
[1776957492563,50.87,78505.3,0.7,-0.02337,1e-05,4.36349]
[1776957495285,50.88,78506.01,0.7,-0.02337,1e-05,4.36356]
[1776957500250,50.88,78507.69,0.7,-0.02337,1e-05,4.3624]
[1776957501391,50.89,78500.93,0.7,-0.02347,1e-05,4.37901]
[1776957502702,50.89,78491.17,0.7,-0.02361,1e-05,4.40041]
[1776957503761,50.9,78487.08,0.7,-0.02368,1e-05,4.41056]
[1776957504521,50.9,78487.56,0.7,-0.02367,1e-05,4.40955]
[1776957507610,50.91,78477.16,0.7,-0.02384,1e-05,4.43443]
[1776957508705,50.91,78473.31,0.7,-0.0239,1e-05,4.4433]
[1776957508829,50.91,78473.31,0.7,-0.0239,1e-05,4.4433]
[1776957510616,50.91,78464.93,0.7,-0.02402,1e-05,4.46184]
[1776957510717,50.91,78464.93,0.7,-0.02402,1e-05,4.46184]
[1776957515778,50.92,78473.1,0.7,-0.02392,1e-05,4.44605]
[1776957520814,50.93,78471.39,0.7,-0.02396,1e-05,4.45295]
[1776957521426,50.93,78471.39,0.7,-0.02396,1e-05,4.45295]
[1776957522776,50.94,78467.14,0.7,-0.02403,1e-05,4.4633]
[1776957527863,50.95,78463.99,0.7,-0.0241,1e-05,4.47375]
[1776957530074,50.95,78451.3,0.7,-0.02428,1e-05,4.50157]
[1776957531977,50.95,78444.42,0.7,-0.02438,1e-05,4.51694]
[1776957535850,50.96,78432.97,0.7,-0.02456,1e-05,4.5443]
[1776957536644,50.96,78431.41,0.7,-0.02458,1e-05,4.54768]
[1776957539524,50.96,78420.3,0.7,-0.02476,1e-05,4.57364]
[1776957541637,50.97,78408.6,0.7,-0.02493,1e-05,4.59998]
[1776957542995,50.97,78404.27,0.7,-0.025,1e-05,4.60984]
[1776957545085,50.97,78422.72,0.7,-0.02473,1e-05,4.57036]
[1776957551038,50.98,78426.7,0.7,-0.0247,1e-05,4.56488]
[1776957554060,50.98,78444.64,0.7,-0.02445,1e-05,4.52736]
[1776957559096,50.99,78467.64,0.7,-0.02414,1e-05,4.47996]
[1776957561816,50.99,78469.87,0.7,-0.02411,1e-05,4.47688]
[1776957563759,51.0,78459.92,0.7,-0.02426,1e-05,4.49934]
[1776957569021,51.0,78452.79,0.7,-0.02438,1e-05,4.51727]
[1776957574201,51.01,78462.26,0.7,-0.02426,1e-05,4.49799]
[1776957579259,51.02,78471.06,0.7,-0.02415,1e-05,4.48188]
[1776957584321,51.03,78458.83,0.7,-0.02434,1e-05,4.51036]
[1776957587317,51.04,78435.21,0.7,-0.02469,1e-05,4.56337]
[1776957592352,51.04,78422.48,0.7,-0.02488,1e-05,4.59311]
[1776957595225,51.04,78423.14,0.7,-0.02488,1e-05,4.59243]
[1776957596632,51.04,78432.62,0.7,-0.02474,1e-05,4.57219]
[1776957597092,51.04,78432.62,0.7,-0.02474,1e-05,4.57219]
[1776957597544,51.05,78435.16,0.7,-0.02471,1e-05,4.56752]
[1776957599067,51.05,78431.4,0.7,-0.02477,1e-05,4.5761]
[1776957600508,51.05,78425.36,0.7,-0.02486,1e-05,4.58965]
[1776957600793,51.05,78425.36,0.7,-0.02486,1e-05,4.58965]
[1776957603214,51.05,78436.63,0.7,-0.0247,1e-05,4.56596]
[1776957603686,51.05,78444.7,0.7,-0.02459,1e-05,4.54937]
[1776957603784,51.05,78444.7,0.7,-0.02459,1e-05,4.54937]
[1776957604066,51.05,78444.7,0.7,-0.02459,1e-05,4.54937]
[1776957604159,51.06,78457.01,0.7,-0.02442,1e-05,4.52331]
[1776957609475,51.06,78451.28,0.7,-0.0245,1e-05,4.53582]
[1776957610642,51.06,78451.28,0.7,-0.0245,1e-05,4.53582]
[1776957611098,51.06,78450.9,0.7,-0.02451,1e-05,4.53711]
[1776957611853,51.06,78450.9,0.7,-0.02451,1e-05,4.53711]
[1776957612209,51.06,78451.01,0.7,-0.02451,1e-05,4.53735]
[1776957612546,51.06,78451.01,0.7,-0.02451,1e-05,4.53735]
[1776957612575,51.06,78463.19,0.7,-0.02434,1e-05,4.51112]
[1776957614847,51.06,78463.44,0.7,-0.02434,1e-05,4.51111]
[1776957614862,51.06,78464.24,0.7,-0.02433,1e-05,4.50991]
[1776957616439,51.06,78463.86,0.7,-0.02434,1e-05,4.51125]
[1776957616524,51.06,78458.61,0.7,-0.02441,1e-05,4.52258]
[1776957622095,51.07,78453.62,0.7,-0.0245,1e-05,4.53573]
[1776957622576,51.07,78445.71,0.7,-0.02462,1e-05,4.55326]
[1776957624459,51.07,78444.53,0.7,-0.02464,1e-05,4.55625]
[1776957629641,51.08,78431.1,0.7,-0.02484,1e-05,4.58748]
[1776957630551,51.08,78431.4,0.7,-0.02484,1e-05,4.58721]
[1776957635122,51.09,78432.08,0.7,-0.02483,1e-05,4.58554]
[1776957640217,51.09,78421.09,0.7,-0.025,1e-05,4.61126]
[1776957640960,51.09,78422.51,0.7,-0.02499,1e-05,4.60851]
[1776957647260,51.1,78437.02,0.7,-0.02479,1e-05,4.57866]
[1776957647748,51.1,78459.65,0.7,-0.02447,1e-05,4.53056]
[1776957652783,51.11,78454.17,0.7,-0.02456,1e-05,4.54467]
[1776957657820,51.11,78454.64,0.7,-0.02457,1e-05,4.54597]
[1776957659250,51.11,78454.64,0.7,-0.02457,1e-05,4.54597]
[1776957661236,51.12,78450.69,0.7,-0.02463,1e-05,4.55587]
[1776957666748,51.12,78440.18,0.7,-0.0248,1e-05,4.58071]
[1776957667891,51.13,78467.62,0.7,-0.02441,1e-05,4.52222]
[1776957672988,51.13,78475.92,0.7,-0.02431,1e-05,4.50629]
[1776957678082,51.14,78467.09,0.7,-0.02445,1e-05,4.52772]
[1776957684009,51.15,78476.37,0.7,-0.02434,1e-05,4.51132]
[1776957689046,51.16,78471.08,0.7,-0.02443,1e-05,4.52569]
[1776957694081,51.17,78472.57,0.7,-0.02442,1e-05,4.52297]
[1776957699116,51.17,78474.31,0.7,-0.02441,1e-05,4.52166]
[1776957704151,51.18,78487.49,0.7,-0.02424,1e-05,4.49599]
[1776957707283,51.19,78485.36,0.7,-0.02428,1e-05,4.5016]
[1776957709230,51.19,78475.35,0.7,-0.02442,1e-05,4.52409]
[1776957715275,51.2,78488.82,0.7,-0.02425,1e-05,4.49817]
[1776957715995,51.2,78484.76,0.7,-0.02431,1e-05,4.50739]
[1776957716423,51.2,78481.76,0.7,-0.02436,1e-05,4.51432]
[1776957716905,51.2,78481.76,0.7,-0.02436,1e-05,4.51432]
[1776957717243,51.2,78483.93,0.7,-0.02433,1e-05,4.50969]
[1776957718830,51.2,78483.95,0.7,-0.02433,1e-05,4.51015]
[1776957719362,51.2,78483.95,0.7,-0.02433,1e-05,4.51015]
[1776957721273,51.21,78483.31,0.7,-0.02435,1e-05,4.51252]
[1776957721756,51.21,78479.81,0.7,-0.0244,1e-05,4.52053]
[1776957727315,51.22,78494.78,0.7,-0.02421,1e-05,4.49145]
[1776957728009,51.22,78494.78,0.7,-0.02421,1e-05,4.49145]
[1776957728321,51.22,78495.01,0.7,-0.02421,1e-05,4.49149]
[1776957732865,51.22,78510.4,0.7,-0.02399,1e-05,4.4589]
[1776957737666,51.22,78522.71,0.7,-0.02383,1e-05,4.43346]
[1776957742843,51.22,78532.82,0.7,-0.02369,1e-05,4.413]
[1776957745545,51.23,78514.17,0.7,-0.02396,1e-05,4.45456]
[1776957750529,51.23,78494.68,0.7,-0.02424,1e-05,4.49635]
[1776957756517,51.23,78503.13,0.7,-0.02411,1e-05,4.47657]
[1776957759337,51.23,78520.21,0.7,-0.02387,1e-05,4.44053]
[1776957761500,51.23,78511.55,0.7,-0.024,1e-05,4.45902]
[1776957761528,51.23,78511.55,0.7,-0.024,1e-05,4.45902]
[1776957761522,51.23,78493.63,0.7,-0.02425,1e-05,4.49732]
[1776957767301,51.23,78485.23,0.7,-0.02437,1e-05,4.51541]
[1776957770487,51.23,78469.1,0.7,-0.0246,1e-05,4.55002]
[1776957771970,51.23,78461.76,0.7,-0.0247,1e-05,4.56574]
[1776957773853,51.23,78466.78,0.7,-0.02463,1e-05,4.55474]
[1776957774344,51.23,78466.78,0.7,-0.02463,1e-05,4.55474]
[1776957775947,51.23,78478.71,0.7,-0.02446,1e-05,4.52894]
[1776957781857,51.23,78494.59,0.7,-0.02423,1e-05,4.49511]
[1776957786611,51.23,78494.98,0.7,-0.02423,1e-05,4.4945]
[1776957788728,51.23,78508.87,0.7,-0.02403,1e-05,4.46499]
[1776957794577,51.23,78507.11,0.7,-0.02406,1e-05,4.46906]
[1776957799818,51.23,78521.24,0.7,-0.02387,1e-05,4.43966]
[1776957804857,51.24,78522.78,0.7,-0.02385,1e-05,4.43705]
[1776957809891,51.24,78521.31,0.7,-0.02388,1e-05,4.44084]
[1776957815318,51.24,78534.53,0.7,-0.02369,1e-05,4.41163]
[1776957817165,51.24,78528.94,0.7,-0.02377,1e-05,4.42375]
[1776957818013,51.24,78526.37,0.7,-0.0238,1e-05,4.42932]
[1776957823962,51.25,78535.32,0.7,-0.02368,1e-05,4.41137]
[1776957829032,51.25,78533.11,0.7,-0.02372,1e-05,4.41707]
[1776957830330,51.25,78533.11,0.7,-0.02372,1e-05,4.41707]
[1776957830452,51.25,78533.11,0.7,-0.02372,1e-05,4.41707]
[1776957830699,51.25,78538.5,0.7,-0.02365,1e-05,4.40589]
[1776957831164,51.25,78603.22,0.7,-0.02277,1e-05,4.27138]
[1776957832122,51.25,78603.22,0.7,-0.02277,1e-05,4.27138]
[1776957832240,51.25,78603.22,0.7,-0.02277,1e-05,4.27138]
[1776957832258,51.25,78663.77,0.7,-0.02198,1e-05,4.14856]
[1776957832848,51.25,78663.77,0.7,-0.02198,1e-05,4.14856]
[1776957833369,51.25,78663.77,0.7,-0.02198,1e-05,4.14856]
[1776957833578,51.25,78663.77,0.7,-0.02198,1e-05,4.14856]
[1776957834113,51.26,78663.22,0.7,-0.02201,1e-05,4.15408]
[1776957834439,51.26,78664.95,0.7,-0.02199,1e-05,4.15061]
[1776957835056,51.26,78664.95,0.7,-0.02199,1e-05,4.15061]
[1776957836236,51.27,78663.17,0.7,-0.02202,1e-05,4.15527]
[1776957837642,51.27,78685.23,0.7,-0.02174,1e-05,4.11232]
[1776957842747,51.28,78682.38,0.7,-0.0218,1e-05,4.1219]
[1776957846591,51.29,78674.6,0.7,-0.02192,1e-05,4.13941]
[1776957851796,51.3,78662.11,0.7,-0.0221,1e-05,4.16828]
[1776957853900,51.3,78652.14,0.7,-0.02224,1e-05,4.18953]
[1776957854904,51.31,78645.76,0.7,-0.02233,1e-05,4.20298]
[1776957857031,51.31,78646.13,0.7,-0.02233,1e-05,4.20328]
[1776957858409,51.31,78643.69,0.7,-0.02236,1e-05,4.20875]
[1776957858578,51.31,78643.69,0.7,-0.02236,1e-05,4.20875]
[1776957858705,51.31,78642.46,0.7,-0.02238,1e-05,4.21176]
[1776957859801,51.31,78626.61,0.7,-0.02259,1e-05,4.24453]
[1776957861918,51.32,78621.92,0.7,-0.02266,1e-05,4.25502]
[1776957863044,51.32,78619.16,0.7,-0.0227,1e-05,4.26111]
[1776957864496,51.32,78628.43,0.7,-0.02258,1e-05,4.2426]
[1776957870168,51.33,78632.24,0.7,-0.02255,1e-05,4.23775]
[1776957875395,51.34,78621.25,0.7,-0.0227,1e-05,4.26102]
[1776957880430,51.34,78613.99,0.7,-0.02281,1e-05,4.27814]
[1776957885468,51.35,78615.57,0.7,-0.02281,1e-05,4.27706]
[1776957890503,51.36,78614.86,0.7,-0.02283,1e-05,4.28066]
[1776957895554,51.36,78623.13,0.7,-0.02273,1e-05,4.26551]
[1776957900114,51.37,78615.91,0.7,-0.02284,1e-05,4.28249]
[1776957901990,51.37,78595.0,0.7,-0.02313,1e-05,4.32639]
[1776957903264,51.37,78595.63,0.7,-0.02312,1e-05,4.32544]
[1776957903576,51.37,78595.63,0.7,-0.02312,1e-05,4.32544]
[1776957908953,51.38,78600.75,0.7,-0.02306,1e-05,4.31701]
[1776957909016,51.38,78600.75,0.7,-0.02306,1e-05,4.31701]
[1776957909244,51.38,78600.75,0.7,-0.02306,1e-05,4.31701]
[1776957910444,51.38,78605.59,0.7,-0.023,1e-05,4.30737]
[1776957914224,51.39,78598.57,0.7,-0.0231,1e-05,4.32328]
[1776957916176,51.39,78594.13,0.7,-0.02317,1e-05,4.33314]
[1776957921724,51.39,78594.61,0.7,-0.02317,1e-05,4.33399]
[1776957925929,51.4,78595.71,0.7,-0.02316,1e-05,4.33263]
[1776957927045,51.4,78592.56,0.7,-0.02321,1e-05,4.33975]
[1776957929328,51.4,78589.22,0.7,-0.02326,1e-05,4.34697]
[1776957930370,51.4,78588.38,0.7,-0.02327,1e-05,4.34927]
[1776957931653,51.4,78588.59,0.7,-0.02327,1e-05,4.3491]
[1776957937372,51.41,78602.13,0.7,-0.02309,1e-05,4.32071]
[1776957940488,51.41,78582.45,0.7,-0.02336,1e-05,4.36269]
[1776957945893,51.41,78576.61,0.7,-0.02345,1e-05,4.37637]
[1776957951741,51.42,78574.1,0.7,-0.02349,1e-05,4.38223]
[1776957958601,51.42,78570.75,0.7,-0.02355,1e-05,4.39088]
[1776957966645,51.43,78564.38,0.7,-0.02364,1e-05,4.40564]
[1776957971789,51.43,78555.62,0.7,-0.02377,1e-05,4.42498]
[1776957977121,51.43,78545.81,0.7,-0.02391,1e-05,4.44622]
[1776957982156,51.43,78535.98,0.7,-0.02405,1e-05,4.46734]
[1776957987575,51.43,78527.34,0.7,-0.02417,1e-05,4.4858]
[1776957987675,51.43,78527.34,0.7,-0.02417,1e-05,4.4858]
[1776957989649,51.43,78534.83,0.7,-0.02407,1e-05,4.46995]
[1776957995620,51.43,78534.94,0.7,-0.02406,1e-05,4.46805]
[1776957995767,51.43,78534.94,0.7,-0.02406,1e-05,4.46805]
[1776957998055,51.43,78526.63,0.7,-0.02417,1e-05,4.48576]
[1776958003311,51.43,78519.69,0.7,-0.02427,1e-05,4.50057]
[1776958005498,51.43,78509.55,0.7,-0.02441,1e-05,4.5222]
[1776958006909,51.43,78487.45,0.7,-0.02473,1e-05,4.56946]
[1776958007029,51.43,78487.45,0.7,-0.02473,1e-05,4.56946]
[1776958007822,51.43,78486.16,0.7,-0.02474,1e-05,4.57212]
[1776958011366,51.43,78506.46,0.7,-0.02445,1e-05,4.52819]
[1776958016401,51.43,78502.12,0.7,-0.02451,1e-05,4.53719]
[1776958021146,51.43,78510.71,0.7,-0.02439,1e-05,4.51857]
[1776958022743,51.43,78523.16,0.7,-0.02421,1e-05,4.49201]
[1776958028485,51.43,78524.05,0.7,-0.0242,1e-05,4.49027]
[1776958033520,51.43,78519.66,0.7,-0.02426,1e-05,4.49971]
[1776958038556,51.43,78509.33,0.7,-0.02441,1e-05,4.52164]
[1776958043593,51.43,78511.86,0.7,-0.02437,1e-05,4.51609]
[1776958048631,51.43,78513.66,0.7,-0.02435,1e-05,4.51207]
[1776958053666,51.43,78519.27,0.7,-0.02425,1e-05,4.49779]
[1776958058186,51.43,78528.14,0.7,-0.02413,1e-05,4.479]
[1776958060083,51.43,78516.72,0.7,-0.02429,1e-05,4.50336]
[1776958061781,51.43,78517.63,0.7,-0.02428,1e-05,4.50144]
[1776958067771,51.44,78509.9,0.7,-0.0244,1e-05,4.52038]
[1776958070774,51.45,78510.93,0.7,-0.02441,1e-05,4.52133]
[1776958075826,51.46,78527.9,0.7,-0.02421,1e-05,4.49115]
[1776958080862,51.47,78529.85,0.7,-0.02419,1e-05,4.4881]
[1776958085897,51.47,78529.47,0.7,-0.0242,1e-05,4.48993]
[1776958090932,51.47,78528.06,0.7,-0.02423,1e-05,4.49393]
[1776958095967,51.48,78521.38,0.7,-0.02433,1e-05,4.5091]
[1776958101002,51.48,78520.01,0.7,-0.02435,1e-05,4.51287]
[1776958106038,51.48,78521.73,0.7,-0.02433,1e-05,4.51006]
[1776958107964,51.48,78522.47,0.7,-0.02432,1e-05,4.50883]
[1776958108881,51.48,78522.47,0.7,-0.02432,1e-05,4.50883]
[1776958108051,51.48,78543.99,0.7,-0.02402,1e-05,4.46317]
[1776958113087,51.49,78533.31,0.7,-0.02417,1e-05,4.48519]
[1776958118117,51.49,78531.88,0.7,-0.0242,1e-05,4.48904]
[1776958123168,51.49,78504.72,0.7,-0.02459,1e-05,4.54793]
[1776958128203,51.49,78507.34,0.7,-0.02455,1e-05,4.54287]
[1776958133238,51.5,78516.59,0.7,-0.02443,1e-05,4.52378]
[1776958138529,51.5,78511.96,0.7,-0.0245,1e-05,4.53431]
[1776958144101,51.5,78510.41,0.7,-0.02452,1e-05,4.5384]
[1776958149354,51.5,78510.2,0.7,-0.02453,1e-05,4.53964]
[1776958154389,51.5,78510.32,0.7,-0.02453,1e-05,4.54007]
[1776958159424,51.51,78503.34,0.7,-0.02464,1e-05,4.55569]
[1776958164459,51.51,78493.06,0.7,-0.02479,1e-05,4.57834]
[1776958169494,51.51,78484.44,0.7,-0.02491,1e-05,4.59716]
[1776958172948,51.51,78484.67,0.7,-0.0249,1e-05,4.59467]
[1776958173531,51.51,78461.62,0.7,-0.02523,1e-05,4.64471]
[1776958174414,51.51,78461.62,0.7,-0.02523,1e-05,4.64471]
[1776958174538,51.51,78438.9,0.7,-0.02556,1e-05,4.69438]
[1776958175702,51.51,78438.9,0.7,-0.02556,1e-05,4.69438]
[1776958176038,51.51,78431.08,0.7,-0.02567,1e-05,4.71136]
[1776958178642,51.51,78431.81,0.7,-0.02566,1e-05,4.7094]
[1776958183997,51.5,78418.71,0.7,-0.02585,1e-05,4.7374]
[1776958189645,51.5,78414.47,0.7,-0.0259,1e-05,4.74523]
[1776958194680,51.5,78420.92,0.7,-0.0258,1e-05,4.72989]
[1776958199715,51.49,78418.14,0.7,-0.02583,1e-05,4.73508]
[1776958203790,51.49,78411.21,0.7,-0.02593,1e-05,4.74981]
[1776958203937,51.49,78411.21,0.7,-0.02593,1e-05,4.74981]
[1776958204355,51.49,78405.31,0.7,-0.02602,1e-05,4.76267]
[1776958206257,51.49,78398.99,0.7,-0.02611,1e-05,4.77616]
[1776958207538,51.49,78398.79,0.7,-0.02611,1e-05,4.77633]
[1776958208461,51.49,78393.27,0.7,-0.02619,1e-05,4.78835]
[1776958208894,51.49,78393.27,0.7,-0.02619,1e-05,4.78835]
[1776958208920,51.49,78381.19,0.7,-0.02637,2e-05,4.81502]
[1776958210478,51.49,78379.74,0.7,-0.02639,2e-05,4.81823]
[1776958211845,51.49,78382.88,0.7,-0.02635,2e-05,4.81116]
[1776958217108,51.49,78395.51,0.7,-0.02616,1e-05,4.78296]
[1776958219118,51.49,78380.5,0.7,-0.02638,2e-05,4.81648]
[1776958219856,51.49,78382.11,0.7,-0.02636,2e-05,4.81283]
[1776958224480,51.48,78382.65,0.7,-0.02634,2e-05,4.81003]
[1776958228919,51.48,78361.14,0.7,-0.02665,2e-05,4.8562]
[1776958229772,51.48,78361.14,0.7,-0.02665,2e-05,4.8562]
[1776958229773,51.48,78361.14,0.7,-0.02665,2e-05,4.8562]
[1776958229926,51.47,78360.76,0.7,-0.02665,2e-05,4.85658]
[1776958234962,51.47,78356.89,0.7,-0.0267,2e-05,4.86261]
[1776958235609,51.47,78356.89,0.7,-0.0267,2e-05,4.86261]
[1776958238641,51.47,78348.67,0.7,-0.02682,2e-05,4.88072]
[1776958241094,51.47,78379.91,0.7,-0.02634,2e-05,4.81009]
[1776958241170,51.47,78379.91,0.7,-0.02634,2e-05,4.81009]
[1776958242014,51.47,78382.38,0.7,-0.02631,2e-05,4.80453]
[1776958247049,51.46,78382.06,0.7,-0.0263,2e-05,4.80314]
[1776958252085,51.46,78389.08,0.7,-0.02618,1e-05,4.78538]
[1776958257119,51.45,78398.61,0.7,-0.02602,1e-05,4.76232]
[1776958258545,51.45,78398.61,0.7,-0.02602,1e-05,4.76232]
[1776958264168,51.45,78390.73,0.7,-0.02612,1e-05,4.77735]
[1776958266513,51.44,78396.58,0.7,-0.02603,1e-05,4.76397]
[1776958271133,51.44,78399.19,0.7,-0.02599,1e-05,4.75671]
[1776958271636,51.44,78405.18,0.7,-0.02589,1e-05,4.74307]
[1776958277260,51.43,78413.48,0.7,-0.02575,1e-05,4.72201]
[1776958282295,51.42,78418.01,0.7,-0.02567,1e-05,4.70977]
[1776958283526,51.42,78418.01,0.7,-0.02567,1e-05,4.70977]
[1776958288337,51.42,78399.59,0.7,-0.02593,1e-05,4.74857]
[1776958292054,51.42,78406.38,0.7,-0.02583,1e-05,4.73287]
[1776958294379,51.41,78433.16,0.7,-0.02542,1e-05,4.67075]
[1776958299414,51.41,78441.18,0.7,-0.02529,1e-05,4.65154]
[1776958304449,51.41,78452.35,0.7,-0.02512,1e-05,4.62605]
[1776958309484,51.4,78453.24,0.7,-0.0251,1e-05,4.62307]
[1776958314519,51.4,78456.18,0.7,-0.02505,1e-05,4.61572]
[1776958315193,51.4,78456.18,0.7,-0.02505,1e-05,4.61572]
[1776958318055,51.4,78475.71,0.7,-0.02477,1e-05,4.57313]
[1776958325597,51.4,78487.07,0.7,-0.0246,1e-05,4.54784]
[1776958330631,51.39,78486.14,0.7,-0.02461,1e-05,4.54939]
[1776958335667,51.39,78477.79,0.7,-0.02473,1e-05,4.56688]
[1776958340702,51.39,78474.34,0.7,-0.02477,1e-05,4.57378]
[1776958345737,51.39,78475.27,0.7,-0.02476,1e-05,4.57126]
[1776958350772,51.39,78487.77,0.7,-0.02457,1e-05,4.54403]
[1776958355807,51.39,78497.57,0.7,-0.02442,1e-05,4.52074]
[1776958360842,51.39,78490.35,0.7,-0.02453,1e-05,4.53612]
[1776958364329,51.39,78489.47,0.7,-0.02454,1e-05,4.53781]
[1776958369938,51.39,78484.58,0.7,-0.02461,1e-05,4.54813]
[1776958370273,51.39,78484.58,0.7,-0.02461,1e-05,4.54813]
[1776958375925,51.39,78479.87,0.7,-0.02467,1e-05,4.55782]
[1776958378136,51.39,78480.75,0.7,-0.02466,1e-05,4.55573]
[1776958384038,51.38,78485.6,0.7,-0.02458,1e-05,4.54463]
[1776958384490,51.38,78485.6,0.7,-0.02458,1e-05,4.54463]
[1776958386476,51.38,78509.92,0.7,-0.02424,1e-05,4.4926]
[1776958392096,51.39,78491.88,0.7,-0.0245,1e-05,4.5318]
[1776958397130,51.39,78488.92,0.7,-0.02454,1e-05,4.5384]
[1776958402166,51.39,78505.53,0.7,-0.02431,1e-05,4.50319]
[1776958407201,51.39,78506.12,0.7,-0.0243,1e-05,4.50259]
[1776958412235,51.39,78515.53,0.7,-0.02417,1e-05,4.48118]
[1776958417271,51.39,78496.87,0.7,-0.02443,1e-05,4.52167]
[1776958422311,51.39,78502.43,0.7,-0.02436,1e-05,4.51023]
[1776958423626,51.39,78502.43,0.7,-0.02436,1e-05,4.51023]
[1776958426720,51.39,78509.42,0.7,-0.02426,1e-05,4.49555]
[1776958428098,51.4,78512.3,0.7,-0.02422,1e-05,4.48949]
[1776958433391,51.4,78523.26,0.7,-0.02407,1e-05,4.46665]
[1776958438426,51.4,78528.06,0.7,-0.02401,1e-05,4.45692]
[1776958443462,51.4,78524.32,0.7,-0.02406,1e-05,4.4653]
[1776958449503,51.4,78524.07,0.7,-0.02407,1e-05,4.46636]
[1776958454539,51.4,78522.46,0.7,-0.02409,1e-05,4.47013]
[1776958459574,51.4,78524.33,0.7,-0.02407,1e-05,4.46653]
[1776958464609,51.4,78522.88,0.7,-0.02409,1e-05,4.47014]
[1776958467630,51.41,78503.87,0.7,-0.02436,1e-05,4.51077]
[1776958472664,51.41,78503.9,0.7,-0.02435,1e-05,4.50868]
[1776958477700,51.41,78498.68,0.7,-0.02442,1e-05,4.51981]
[1776958482736,51.4,78494.91,0.7,-0.02448,1e-05,4.52775]
[1776958487771,51.4,78501.09,0.7,-0.02439,1e-05,4.51443]
[1776958492808,51.4,78518.59,0.7,-0.02414,1e-05,4.47727]
[1776958497845,51.41,78536.63,0.7,-0.02389,1e-05,4.43947]
[1776958502880,51.41,78536.46,0.7,-0.0239,1e-05,4.4404]
[1776958507915,51.41,78525.96,0.7,-0.02405,1e-05,4.46315]
[1776958512950,51.41,78530.57,0.7,-0.02399,1e-05,4.45378]
[1776958517985,51.41,78523.21,0.7,-0.02409,1e-05,4.46973]
[1776958523020,51.41,78527.88,0.7,-0.02403,1e-05,4.46018]
[1776958528055,51.41,78520.61,0.7,-0.02413,1e-05,4.47598]
[1776958533091,51.41,78522.62,0.7,-0.0241,1e-05,4.46992]
[1776958538127,51.42,78519.36,0.7,-0.02414,1e-05,4.47711]
[1776958543162,51.42,78515.96,0.7,-0.02419,1e-05,4.48452]
[1776958548202,51.42,78533.44,0.7,-0.02395,1e-05,4.44777]
[1776958553241,51.42,78536.3,0.7,-0.02391,1e-05,4.44227]
[1776958558276,51.42,78540.81,0.7,-0.02386,1e-05,4.43332]
[1776958560007,51.42,78541.03,0.7,-0.02385,1e-05,4.43298]
[1776958565324,51.42,78542.56,0.7,-0.02384,1e-05,4.43045]
[1776958570361,51.42,78543.66,0.7,-0.02382,1e-05,4.4287]
[1776958575396,51.43,78541.3,0.7,-0.02386,1e-05,4.43422]
[1776958580431,51.43,78542.94,0.7,-0.02384,1e-05,4.43128]
[1776958585567,51.43,78541.13,0.7,-0.02387,1e-05,4.43562]
[1776958591228,51.43,78545.66,0.7,-0.02381,1e-05,4.42646]
[1776958596549,51.43,78554.71,0.7,-0.02368,1e-05,4.40638]
[1776958602592,51.44,78561.54,0.7,-0.02359,1e-05,4.39299]
[1776958607627,51.44,78560.29,0.7,-0.02361,1e-05,4.39635]
[1776958612662,51.44,78560.47,0.7,-0.02362,1e-05,4.39684]
[1776958617696,51.44,78558.43,0.7,-0.02365,1e-05,4.40182]
[1776958622731,51.45,78558.83,0.7,-0.02365,1e-05,4.40171]
[1776958627767,51.45,78556.48,0.7,-0.02369,1e-05,4.40735]
[1776958632802,51.45,78535.3,0.7,-0.02398,1e-05,4.45248]
[1776958635053,51.45,78514.08,0.7,-0.02428,1e-05,4.49771]
[1776958638853,51.45,78492.93,0.7,-0.02458,1e-05,4.54273]
[1776958641267,51.45,78484.45,0.7,-0.0247,1e-05,4.56085]
[1776958641848,51.45,78483.05,0.7,-0.02472,1e-05,4.56373]
[1776958643004,51.45,78480.29,0.7,-0.02476,1e-05,4.56954]
[1776958648923,51.44,78469.5,0.7,-0.0249,1e-05,4.59175]
[1776958653958,51.44,78472.07,0.7,-0.02485,1e-05,4.58326]
[1776958658993,51.44,78479.42,0.7,-0.02474,1e-05,4.56652]
[1776958664021,51.44,78490.47,0.7,-0.02458,1e-05,4.54228]
[1776958664145,51.44,78490.47,0.7,-0.02458,1e-05,4.54228]
[1776958670070,51.44,78498.05,0.7,-0.02447,1e-05,4.5255]
[1776958675104,51.44,78493.35,0.7,-0.02453,1e-05,4.53523]
[1776958680140,51.43,78490.56,0.7,-0.02457,1e-05,4.5408]
[1776958685375,51.43,78499.82,0.7,-0.02444,1e-05,4.52067]
[1776958686196,51.43,78534.32,0.7,-0.02395,1e-05,4.44729]
[1776958691225,51.44,78545.27,0.7,-0.02381,1e-05,4.4259]
[1776958696260,51.44,78535.9,0.7,-0.02394,1e-05,4.4461]
[1776958701296,51.44,78543.27,0.7,-0.02384,1e-05,4.43098]
[1776958706330,51.44,78537.93,0.7,-0.02392,1e-05,4.44265]
[1776958711366,51.44,78536.7,0.7,-0.02393,1e-05,4.44362]
[1776958716402,51.44,78523.58,0.7,-0.02412,1e-05,4.47166]
[1776958721440,51.44,78522.78,0.7,-0.02413,1e-05,4.47351]
[1776958726475,51.45,78520.3,0.7,-0.02416,1e-05,4.4789]
[1776958729289,51.45,78518.67,0.7,-0.02419,1e-05,4.4824]
[1776958730633,51.45,78528.85,0.7,-0.02404,1e-05,4.46085]
[1776958736989,51.45,78525.74,0.7,-0.02409,1e-05,4.46766]
[1776958742587,51.45,78524.9,0.7,-0.0241,1e-05,4.46955]
[1776958747622,51.45,78525.86,0.7,-0.02409,1e-05,4.46767]
[1776958752657,51.45,78533.59,0.7,-0.02398,1e-05,4.45157]
[1776958757692,51.45,78528.55,0.7,-0.02405,1e-05,4.46244]
[1776958762727,51.45,78539.7,0.7,-0.0239,1e-05,4.43928]
[1776958767762,51.45,78538.1,0.7,-0.02393,1e-05,4.44307]
[1776958772797,51.45,78535.53,0.7,-0.02395,1e-05,4.4469]
[1776958777832,51.45,78539.27,0.7,-0.02391,1e-05,4.43945]
[1776958781454,51.45,78541.73,0.7,-0.02387,1e-05,4.43447]
[1776958786896,51.46,78560.22,0.7,-0.02362,1e-05,4.39664]
[1776958791931,51.46,78562.92,0.7,-0.02359,1e-05,4.39183]
[1776958796966,51.46,78570.94,0.7,-0.02349,1e-05,4.37598]
[1776958797706,51.46,78570.94,0.7,-0.02349,1e-05,4.37598]
[1776958798716,51.46,78578.17,0.7,-0.02339,1e-05,4.36112]
[1776958804017,51.47,78579.41,0.7,-0.02338,1e-05,4.36002]
[1776958807886,51.47,78571.92,0.7,-0.02349,1e-05,4.37632]
[1776958808033,51.47,78571.92,0.7,-0.02349,1e-05,4.37632]
[1776958812076,51.47,78539.78,0.7,-0.02394,1e-05,4.44453]
[1776958817111,51.47,78533.17,0.7,-0.02403,1e-05,4.45884]
[1776958820132,51.47,78558.82,0.7,-0.02368,1e-05,4.40506]
[1776958823078,51.48,78562.72,0.7,-0.02363,1e-05,4.39737]
[1776958823812,51.48,78561.38,0.7,-0.02365,1e-05,4.40017]
[1776958829195,51.48,78548.46,0.7,-0.02383,1e-05,4.42817]
[1776958832216,51.48,78566.71,0.7,-0.02357,1e-05,4.38822]
[1776958837252,51.48,78571.09,0.7,-0.02352,1e-05,4.37996]
[1776958842289,51.48,78567.38,0.7,-0.02357,1e-05,4.38864]
[1776958846332,51.49,78585.43,0.7,-0.02333,1e-05,4.3518]
[1776958847333,51.49,78585.43,0.7,-0.02333,1e-05,4.3518]
[1776958850416,51.49,78596.39,0.7,-0.02319,1e-05,4.32983]
[1776958856400,51.5,78600.38,0.7,-0.02315,1e-05,4.32362]
[1776958861434,51.5,78598.74,0.7,-0.02318,1e-05,4.32877]
[1776958866469,51.51,78601.63,0.7,-0.02315,1e-05,4.32429]
[1776958871558,51.51,78606.89,0.7,-0.02309,1e-05,4.31464]
[1776958874897,51.51,78626.02,0.7,-0.02284,1e-05,4.27676]
[1776958880071,51.52,78600.68,0.7,-0.02319,1e-05,4.33062]
[1776958880448,51.52,78600.68,0.7,-0.02319,1e-05,4.33062]
[1776958886612,51.52,78582.55,0.7,-0.02345,1e-05,4.36999]
[1776958890180,51.53,78579.06,0.7,-0.0235,1e-05,4.37792]
[1776958894179,51.53,78572.23,0.7,-0.02359,1e-05,4.3909]
[1776958894831,51.53,78575.92,0.7,-0.02354,1e-05,4.38339]
[1776958895548,51.53,78575.92,0.7,-0.02354,1e-05,4.38339]
[1776958899702,51.53,78595.24,0.7,-0.02328,1e-05,4.34437]
[1776958904738,51.54,78581.43,0.7,-0.02348,1e-05,4.37431]
[1776958906751,51.54,78561.13,0.7,-0.02376,1e-05,4.41712]
[1776958911787,51.54,78563.43,0.7,-0.02373,1e-05,4.41306]
[1776958913715,51.54,78562.94,0.7,-0.02374,1e-05,4.41424]
[1776958914765,51.54,78558.54,0.7,-0.0238,1e-05,4.42361]
[1776958915812,51.54,78552.61,0.7,-0.02389,1e-05,4.4362]
[1776958916567,51.54,78552.61,0.7,-0.02389,1e-05,4.4362]
[1776958917501,51.54,78551.62,0.7,-0.0239,1e-05,4.43849]
[1776958920934,51.54,78560.17,0.7,-0.02378,1e-05,4.42083]
[1776958922227,51.54,78561.83,0.7,-0.02376,1e-05,4.41747]
[1776958926343,51.54,78551.19,0.7,-0.02391,1e-05,4.44028]
[1776958927985,51.55,78551.15,0.7,-0.02391,1e-05,4.44054]
[1776958930740,51.55,78542.64,0.7,-0.02403,1e-05,4.45865]
[1776958931584,51.55,78547.9,0.7,-0.02396,1e-05,4.44761]
[1776958936964,51.55,78539.23,0.7,-0.02408,1e-05,4.46624]
[1776958941148,51.55,78552.53,0.7,-0.0239,1e-05,4.43833]
[1776958947035,51.55,78574.01,0.7,-0.02361,1e-05,4.39407]
[1776958952070,51.55,78580.91,0.7,-0.02351,1e-05,4.37854]
[1776958957105,51.56,78580.42,0.7,-0.02352,1e-05,4.38048]
[1776958962139,51.56,78585.34,0.7,-0.02346,1e-05,4.37121]
[1776958967175,51.56,78588.58,0.7,-0.02342,1e-05,4.36556]
[1776958972210,51.56,78585.83,0.7,-0.02347,1e-05,4.37237]
[1776958975166,51.57,78591.94,0.7,-0.02339,1e-05,4.36009]
[1776958977550,51.57,78591.81,0.7,-0.02339,1e-05,4.36042]
[1776958983287,51.56,78595.08,0.7,-0.02334,1e-05,4.35251]
[1776958986310,51.56,78574.52,0.7,-0.02362,1e-05,4.39477]
[1776958991345,51.56,78575.35,0.7,-0.0236,1e-05,4.39188]
[1776958996846,51.55,78576.02,0.7,-0.02358,1e-05,4.38961]
[1776958998274,51.55,78597.1,0.7,-0.02329,1e-05,4.34537]
[1776959004537,51.55,78609.01,0.7,-0.02313,1e-05,4.31998]
[1776959009853,51.55,78610.33,0.7,-0.02311,1e-05,4.3168]
[1776959019543,51.55,78611.0,0.7,-0.02308,1e-05,4.31257]
[1776959024578,51.55,78626.02,0.7,-0.02288,1e-05,4.28132]
[1776959029613,51.55,78620.14,0.7,-0.02295,1e-05,4.29318]
[1776959033139,51.54,78606.4,0.7,-0.02314,1e-05,4.32133]
[1776959033641,51.54,78585.37,0.7,-0.02342,1e-05,4.36481]
[1776959037405,51.54,78585.39,0.7,-0.02342,1e-05,4.36414]
[1776959042703,51.54,78565.46,0.7,-0.02368,1e-05,4.40443]
[1776959047739,51.54,78579.69,0.7,-0.02348,1e-05,4.37372]
[1776959050125,51.53,78581.53,0.7,-0.02345,1e-05,4.36952]
[1776959055799,51.53,78575.55,0.7,-0.02353,1e-05,4.3809]
[1776959060833,51.53,78573.77,0.7,-0.02355,1e-05,4.38364]
[1776959065869,51.53,78564.96,0.7,-0.02366,1e-05,4.40108]
[1776959067942,51.52,78565.04,0.7,-0.02366,1e-05,4.40069]
[1776959069713,51.52,78555.0,0.7,-0.0238,1e-05,4.42168]
[1776959073634,51.52,78551.54,0.7,-0.02383,1e-05,4.42631]
[1776959074495,51.52,78549.62,0.7,-0.02386,1e-05,4.43009]
[1776959075837,51.52,78549.62,0.7,-0.02386,1e-05,4.43009]
[1776959081025,51.52,78538.25,0.7,-0.02402,1e-05,4.45436]
[1776959082744,51.52,78538.25,0.7,-0.02402,1e-05,4.45436]
[1776959088074,51.52,78516.03,0.7,-0.02431,1e-05,4.49972]
[1776959093109,51.51,78513.19,0.7,-0.02434,1e-05,4.50374]
[1776959098144,51.51,78522.72,0.7,-0.0242,1e-05,4.48152]
[1776959103198,51.5,78502.72,0.7,-0.02446,1e-05,4.52219]
[1776959108651,51.49,78494.21,0.7,-0.02457,1e-05,4.53856]
[1776959114277,51.48,78500.15,0.7,-0.02447,1e-05,4.52253]
[1776959119311,51.48,78488.02,0.7,-0.02462,1e-05,4.54614]
[1776959120253,51.48,78488.02,0.7,-0.02462,1e-05,4.54614]
[1776959125353,51.47,78464.61,0.7,-0.02495,1e-05,4.59533]
[1776959128556,51.47,78462.21,0.7,-0.02498,1e-05,4.60016]
[1776959134416,51.47,78475.52,0.7,-0.02477,1e-05,4.56808]
[1776959139451,51.47,78461.98,0.7,-0.02496,1e-05,4.59646]
[1776959144486,51.46,78467.39,0.7,-0.02488,1e-05,4.58381]
[1776959148528,51.46,78448.54,0.7,-0.02515,1e-05,4.62394]
[1776959153563,51.46,78435.79,0.7,-0.02532,1e-05,4.65049]
[1776959154707,51.46,78435.79,0.7,-0.02532,1e-05,4.65049]
[1776959160612,51.45,78418.01,0.7,-0.02557,1e-05,4.68743]
[1776959165651,51.45,78424.01,0.7,-0.02547,1e-05,4.67255]
[1776959170686,51.44,78417.39,0.7,-0.02556,1e-05,4.68544]
[1776959176021,51.44,78411.76,0.7,-0.02563,1e-05,4.69645]
[1776959176425,51.43,78407.49,0.7,-0.02569,1e-05,4.70516]
[1776959176732,51.43,78389.04,0.7,-0.02596,1e-05,4.74597]
[1776959181769,51.43,78390.09,0.7,-0.02593,1e-05,4.74129]
[1776959186806,51.42,78416.69,0.7,-0.02553,1e-05,4.68048]
[1776959191843,51.42,78394.63,0.7,-0.02583,1e-05,4.72532]
[1776959195889,51.41,78369.36,0.7,-0.0262,2e-05,4.78021]
[1776959196650,51.41,78369.36,0.7,-0.0262,2e-05,4.78021]
[1776959197922,51.41,78359.64,0.7,-0.02634,2e-05,4.80098]
[1776959199925,51.4,78326.81,0.7,-0.02683,2e-05,4.87314]
[1776959201934,51.4,78323.4,0.7,-0.02687,2e-05,4.88017]
[1776959202471,51.4,78329.77,0.7,-0.02677,2e-05,4.86503]
[1776959202525,51.4,78329.77,0.7,-0.02677,2e-05,4.86503]
[1776959203183,51.4,78333.24,0.7,-0.02671,2e-05,4.8565]
[1776959205997,51.39,78333.21,0.7,-0.02671,2e-05,4.85524]
[1776959211016,51.39,78331.21,0.7,-0.02671,2e-05,4.85635]
[1776959216079,51.37,78330.16,0.7,-0.0267,2e-05,4.85456]
[1776959221117,51.36,78338.2,0.7,-0.02656,2e-05,4.83308]
[1776959226153,51.35,78348.19,0.7,-0.02639,2e-05,4.80752]
[1776959231548,51.35,78360.58,0.7,-0.02618,2e-05,4.7775]
[1776959237468,51.34,78357.05,0.7,-0.02622,2e-05,4.78215]
[1776959238628,51.33,78356.0,0.7,-0.02623,2e-05,4.78341]
[1776959238906,51.33,78335.21,0.7,-0.02654,2e-05,4.82946]
[1776959244829,51.33,78343.88,0.7,-0.02639,2e-05,4.80757]
[1776959246159,51.32,78342.54,0.7,-0.0264,2e-05,4.80943]
[1776959252625,51.31,78342.11,0.7,-0.02637,2e-05,4.80492]
[1776959253032,51.31,78342.11,0.7,-0.02637,2e-05,4.80492]
[1776959253266,51.31,78348.55,0.7,-0.02627,2e-05,4.78935]
[1776959253843,51.31,78348.55,0.7,-0.02627,2e-05,4.78935]
[1776959253905,51.31,78348.55,0.7,-0.02627,2e-05,4.78935]
[1776959254253,51.31,78365.15,0.7,-0.02602,1e-05,4.75174]
[1776959254631,51.31,78365.15,0.7,-0.02602,1e-05,4.75174]
[1776959256962,51.31,78349.51,0.7,-0.02625,2e-05,4.7862]
[1776959257363,51.31,78355.18,0.7,-0.02616,2e-05,4.77303]
[1776959257856,51.31,78355.18,0.7,-0.02616,2e-05,4.77303]
[1776959267451,51.29,78373.38,0.7,-0.02586,1e-05,4.72754]
[1776959272486,51.28,78377.21,0.7,-0.02578,1e-05,4.71694]
[1776959277521,51.28,78376.51,0.7,-0.02578,1e-05,4.7161]
[1776959282555,51.27,78373.58,0.7,-0.02581,1e-05,4.721]
[1776959287591,51.27,78391.11,0.7,-0.02554,1e-05,4.67996]
[1776959292626,51.26,78383.67,0.7,-0.02564,1e-05,4.69467]
[1776959297661,51.26,78371.35,0.7,-0.02581,1e-05,4.7202]
[1776959302696,51.25,78362.08,0.7,-0.02593,1e-05,4.73882]
[1776959307732,51.24,78366.87,0.7,-0.02585,1e-05,4.7261]
[1776959312766,51.24,78376.36,0.7,-0.02568,1e-05,4.70117]
[1776959318141,51.23,78382.79,0.7,-0.02558,1e-05,4.68562]
[1776959319592,51.23,78374.98,0.7,-0.02569,1e-05,4.70224]
[1776959323004,51.23,78362.25,0.7,-0.02587,1e-05,4.7294]
[1776959323330,51.23,78361.39,0.7,-0.02589,1e-05,4.73092]
[1776959325538,51.23,78364.21,0.7,-0.02584,1e-05,4.72387]
[1776959326136,51.23,78364.21,0.7,-0.02584,1e-05,4.72387]
[1776959333914,51.22,78368.37,0.7,-0.02575,1e-05,4.71103]
[1776959338948,51.21,78378.18,0.7,-0.0256,1e-05,4.68761]
[1776959343984,51.21,78394.43,0.7,-0.02535,1e-05,4.65039]
[1776959349021,51.2,78405.23,0.7,-0.02518,1e-05,4.6255]
[1776959352918,51.2,78394.62,0.7,-0.02533,1e-05,4.64816]
[1776959353666,51.2,78394.36,0.7,-0.02533,1e-05,4.64848]
[1776959359096,51.19,78385.87,0.7,-0.02545,1e-05,4.66543]
[1776959364131,51.19,78374.41,0.7,-0.02561,1e-05,4.68918]
[1776959369166,51.19,78390.93,0.7,-0.02535,1e-05,4.65116]
[1776959374201,51.18,78392.92,0.7,-0.0253,1e-05,4.64338]
[1776959379236,51.18,78382.13,0.7,-0.02546,1e-05,4.66584]
[1776959384304,51.17,78384.56,0.7,-0.02541,1e-05,4.65937]
[1776959384787,51.17,78387.06,0.7,-0.02537,1e-05,4.6536]
[1776959385278,51.17,78404.83,0.7,-0.02511,1e-05,4.61437]
[1776959386481,51.17,78410.99,0.7,-0.02502,1e-05,4.60073]
[1776959387287,51.17,78410.99,0.7,-0.02502,1e-05,4.60073]
[1776959392967,51.17,78407.43,0.7,-0.02507,1e-05,4.60752]
[1776959400383,51.17,78412.16,0.7,-0.02499,1e-05,4.59604]
[1776959404763,51.16,78396.74,0.7,-0.02521,1e-05,4.62927]
[1776959407417,51.16,78386.02,0.7,-0.02536,1e-05,4.65216]
[1776959411081,51.16,78388.57,0.7,-0.02532,1e-05,4.64589]
[1776959411960,51.16,78388.59,0.7,-0.02532,1e-05,4.64541]
[1776959414433,51.16,78382.28,0.7,-0.02541,1e-05,4.65886]
[1776959416992,51.16,78375.84,0.7,-0.0255,1e-05,4.67259]
[1776959417876,51.16,78373.8,0.7,-0.02553,1e-05,4.67659]
[1776959422546,51.15,78353.43,0.7,-0.02582,1e-05,4.72023]
[1776959427581,51.15,78344.33,0.7,-0.02595,1e-05,4.7387]
[1776959431608,51.14,78361.65,0.7,-0.02567,1e-05,4.69657]
[1776959436458,51.14,78359.27,0.7,-0.02569,1e-05,4.70057]
[1776959436511,51.14,78359.27,0.7,-0.02569,1e-05,4.70057]
[1776959441679,51.13,78353.26,0.7,-0.02577,1e-05,4.71196]
[1776959446714,51.13,78364.77,0.7,-0.02559,1e-05,4.68479]
[1776959448374,51.13,78364.77,0.7,-0.02559,1e-05,4.68479]
[1776959449419,51.12,78371.74,0.7,-0.02548,1e-05,4.66852]
[1776959450084,51.12,78371.74,0.7,-0.02548,1e-05,4.66852]
[1776959455780,51.12,78356.95,0.7,-0.02569,1e-05,4.69928]
[1776959460814,51.11,78354.72,0.7,-0.02571,1e-05,4.7027]
[1776959465863,51.11,78358.87,0.7,-0.02564,1e-05,4.69191]
[1776959470897,51.1,78348.46,0.7,-0.02578,1e-05,4.71335]
[1776959473829,51.1,78351.95,0.7,-0.02573,1e-05,4.70526]
[1776959478954,51.1,78360.34,0.7,-0.02559,1e-05,4.68462]
[1776959483990,51.09,78354.35,0.7,-0.02567,1e-05,4.69642]
[1776959488934,51.09,78369.69,0.7,-0.02543,1e-05,4.66135]
[1776959488973,51.09,78369.69,0.7,-0.02543,1e-05,4.66135]
[1776959490832,51.09,78399.72,0.7,-0.02499,1e-05,4.59503]
[1776959492134,51.09,78395.24,0.7,-0.02504,1e-05,4.60264]
[1776959492419,51.09,78395.24,0.7,-0.02504,1e-05,4.60264]
[1776959492831,51.09,78380.32,0.7,-0.02526,1e-05,4.63534]
[1776959493067,51.09,78380.32,0.7,-0.02526,1e-05,4.63534]
[1776959493372,51.09,78350.22,0.7,-0.02571,1e-05,4.70152]
[1776959496488,51.08,78350.89,0.7,-0.02569,1e-05,4.69913]
[1776959497670,51.08,78352.33,0.7,-0.02567,1e-05,4.69563]
[1776959500304,51.08,78345.58,0.7,-0.02576,1e-05,4.71001]
[1776959506183,51.08,78346.37,0.7,-0.02574,1e-05,4.70608]
[1776959511218,51.07,78352.94,0.7,-0.02563,1e-05,4.68996]
[1776959512065,51.07,78352.94,0.7,-0.02563,1e-05,4.68996]
[1776959517260,51.07,78336.6,0.7,-0.02586,1e-05,4.7244]
[1776959522295,51.06,78344.24,0.7,-0.02574,1e-05,4.70576]
[1776959527193,51.06,78337.69,0.7,-0.02583,1e-05,4.71913]
[1776959527911,51.06,78334.93,0.7,-0.02587,1e-05,4.72495]
[1776959533372,51.05,78339.46,0.7,-0.02578,1e-05,4.71289]
[1776959538408,51.05,78337.72,0.7,-0.0258,1e-05,4.71514]
[1776959543442,51.04,78336.07,0.7,-0.02581,1e-05,4.71725]
[1776959546676,51.04,78341.32,0.7,-0.02573,1e-05,4.70457]
[1776959547335,51.04,78341.32,0.7,-0.02573,1e-05,4.70457]
[1776959553513,51.03,78339.65,0.7,-0.02573,1e-05,4.70412]
[1776959558549,51.03,78340.99,0.7,-0.0257,1e-05,4.69966]
[1776959560097,51.03,78340.99,0.7,-0.0257,1e-05,4.69966]
[1776959561162,51.03,78339.8,0.7,-0.02571,1e-05,4.70172]
[1776959565262,51.02,78339.02,0.7,-0.02572,1e-05,4.70256]
[1776959566605,51.02,78318.77,0.7,-0.02602,2e-05,4.74683]
[1776959569096,51.02,78321.24,0.7,-0.02598,2e-05,4.74056]
[1776959572473,51.02,78325.18,0.7,-0.02591,2e-05,4.73072]
[1776959573218,51.02,78326.08,0.7,-0.0259,2e-05,4.72871]
[1776959578691,51.01,78332.15,0.7,-0.02579,1e-05,4.7129]
[1776959579941,51.01,78332.15,0.7,-0.02579,1e-05,4.7129]
[1776959583454,51.01,78338.33,0.7,-0.02569,1e-05,4.69824]
[1776959588761,51.0,78328.18,0.7,-0.02583,1e-05,4.71873]
[1776959593796,51.0,78335.47,0.7,-0.02571,1e-05,4.70097]
[1776959597520,50.99,78337.12,0.7,-0.02568,1e-05,4.69673]
[1776959599008,50.99,78362.49,0.7,-0.0253,1e-05,4.63979]
[1776959607897,50.99,78324.43,0.7,-0.02585,2e-05,4.72216]
[1776959612932,50.98,78330.68,0.7,-0.02574,1e-05,4.70416]
[1776959617969,50.98,78335.12,0.7,-0.02566,1e-05,4.69285]
[1776959623003,50.97,78326.83,0.7,-0.02578,1e-05,4.70988]
[1776959624650,50.97,78324.11,0.7,-0.02581,1e-05,4.71565]
[1776959625647,50.97,78332.1,0.7,-0.02569,1e-05,4.69784]
[1776959628381,50.97,78340.75,0.7,-0.02556,1e-05,4.67777]
[1776959634081,50.96,78329.71,0.7,-0.02571,1e-05,4.70049]
[1776959639117,50.96,78329.69,0.7,-0.0257,1e-05,4.69912]
[1776959644152,50.95,78323.49,0.7,-0.02579,1e-05,4.71153]
[1776959649187,50.95,78328.53,0.7,-0.0257,1e-05,4.6989]
[1776959654223,50.95,78323.28,0.7,-0.02577,1e-05,4.70924]
[1776959659257,50.94,78330.09,0.7,-0.02566,1e-05,4.69265]
[1776959662283,50.94,78350.74,0.7,-0.02535,1e-05,4.6462]
[1776959664179,50.94,78350.38,0.7,-0.02535,1e-05,4.64682]
[1776959669333,50.94,78334.99,0.7,-0.02558,1e-05,4.67977]
[1776959674368,50.93,78321.89,0.7,-0.02575,1e-05,4.70556]
[1776959679406,50.93,78324.47,0.7,-0.0257,1e-05,4.69839]
[1776959684440,50.92,78327.04,0.7,-0.02566,1e-05,4.69136]
[1776959689475,50.92,78321.2,0.7,-0.02574,1e-05,4.70306]
[1776959694511,50.92,78324.11,0.7,-0.02568,1e-05,4.6952]
[1776959699545,50.91,78324.17,0.7,-0.02567,1e-05,4.69379]
[1776959704581,50.91,78326.84,0.7,-0.02563,1e-05,4.68657]
[1776959709615,50.91,78339.18,0.7,-0.02544,1e-05,4.65803]
[1776959714650,50.9,78353.43,0.7,-0.02522,1e-05,4.62575]
[1776959719685,50.9,78351.51,0.7,-0.02524,1e-05,4.62931]
[1776959724721,50.9,78358.41,0.7,-0.02514,1e-05,4.61346]
[1776959728295,50.9,78359.34,0.7,-0.02512,1e-05,4.61118]
[1776959728750,50.9,78381.7,0.7,-0.02479,1e-05,4.56198]
[1776959733105,50.9,78390.1,0.7,-0.02466,1e-05,4.54156]
[1776959738820,50.9,78388.6,0.7,-0.02468,1e-05,4.54477]
[1776959743855,50.9,78387.08,0.7,-0.0247,1e-05,4.54796]
[1776959748903,50.9,78392.38,0.7,-0.02463,1e-05,4.53633]
[1776959754931,50.9,78397.54,0.7,-0.02455,1e-05,4.5254]
[1776959759967,50.9,78395.75,0.7,-0.02458,1e-05,4.52936]
[1776959762904,50.9,78408.93,0.7,-0.02439,1e-05,4.50086]
[1776959766446,50.9,78426.56,0.7,-0.02414,1e-05,4.46313]
[1776959767600,50.9,78445.33,0.7,-0.02388,1e-05,4.42337]
[1776959773045,50.9,78438.44,0.7,-0.02398,1e-05,4.43895]
[1776959779687,50.91,78440.69,0.7,-0.02396,1e-05,4.43516]
[1776959783548,50.91,78461.94,0.7,-0.02367,1e-05,4.39093]
[1776959787167,50.91,78437.75,0.7,-0.02401,1e-05,4.44332]
[1776959792686,50.91,78444.01,0.7,-0.02392,1e-05,4.42854]
[1776959802282,50.92,78433.68,0.7,-0.02407,1e-05,4.4525]
[1776959807739,50.92,78440.11,0.7,-0.02399,1e-05,4.43925]
[1776959813075,50.92,78430.6,0.7,-0.02413,1e-05,4.46041]
[1776959822424,50.93,78411.61,0.7,-0.0244,1e-05,4.50215]
[1776959823600,50.93,78411.61,0.7,-0.0244,1e-05,4.50215]
[1776959829473,50.93,78399.43,0.7,-0.02458,1e-05,4.52867]
[1776959834508,50.93,78403.51,0.7,-0.02452,1e-05,4.51991]
[1776959839542,50.93,78398.78,0.7,-0.02459,1e-05,4.53037]
[1776959844578,50.93,78378.03,0.7,-0.02489,1e-05,4.5755]
[1776959849686,50.93,78375.58,0.7,-0.02492,1e-05,4.58057]
[1776959854672,50.92,78380.64,0.7,-0.02484,1e-05,4.56715]
[1776959858431,50.92,78382.73,0.7,-0.0248,1e-05,4.56234]
[1776959858555,50.92,78382.73,0.7,-0.0248,1e-05,4.56234]
[1776959859435,50.92,78386.12,0.7,-0.02476,1e-05,4.5549]
[1776959861677,50.92,78386.46,0.7,-0.02475,1e-05,4.55367]
[1776959865726,50.92,78359.57,0.7,-0.02514,1e-05,4.61223]
[1776959870761,50.92,78353.56,0.7,-0.02522,1e-05,4.62459]
[1776959875796,50.92,78361.4,0.7,-0.0251,1e-05,4.60648]
[1776959880836,50.91,78370.92,0.7,-0.02496,1e-05,4.58502]
[1776959885872,50.91,78375.61,0.7,-0.02489,1e-05,4.57427]
[1776959889899,50.91,78395.44,0.7,-0.0246,1e-05,4.53081]
[1776959894935,50.91,78400.04,0.7,-0.02453,1e-05,4.52084]
[1776959899970,50.91,78406.91,0.7,-0.02443,1e-05,4.50613]
[1776959905008,50.91,78412.83,0.7,-0.02435,1e-05,4.49361]
[1776959910040,50.91,78424.58,0.7,-0.02418,1e-05,4.4687]
[1776959915076,50.92,78424.67,0.7,-0.02418,1e-05,4.46707]
[1776959920111,50.92,78426.14,0.7,-0.02416,1e-05,4.46445]
[1776959925146,50.92,78425.16,0.7,-0.02418,1e-05,4.46708]
[1776959930180,50.92,78421.3,0.7,-0.02423,1e-05,4.47585]
[1776959931742,50.92,78421.3,0.7,-0.02423,1e-05,4.47585]
[1776959937229,50.92,78422.79,0.7,-0.02422,1e-05,4.47332]
[1776959942265,50.92,78429.62,0.7,-0.02412,1e-05,4.4591]
[1776959947300,50.93,78426.23,0.7,-0.02417,1e-05,4.4669]
[1776959952335,50.93,78409.24,0.7,-0.02442,1e-05,4.50389]
[1776959957552,50.93,78413.08,0.7,-0.02437,1e-05,4.49568]
[1776959963412,50.93,78421.35,0.7,-0.02425,1e-05,4.47839]
[1776959968447,50.93,78416.87,0.7,-0.02432,1e-05,4.48839]
[1776959973482,50.93,78406.85,0.7,-0.02445,1e-05,4.5082]
[1776959978517,50.93,78406.71,0.7,-0.02445,1e-05,4.5087]
[1776959983552,50.93,78408.82,0.7,-0.02443,1e-05,4.50435]
[1776959988587,50.93,78410.85,0.7,-0.0244,1e-05,4.50025]
[1776959993621,50.93,78408.43,0.7,-0.02443,1e-05,4.50578]
[1776959998657,50.93,78409.63,0.7,-0.02442,1e-05,4.50351]
[1776960002147,50.94,78419.57,0.7,-0.02428,1e-05,4.48229]
[1776960007773,50.94,78431.58,0.7,-0.02411,1e-05,4.45711]
[1776960012804,50.94,78432.54,0.7,-0.0241,1e-05,4.45588]
[1776960015832,50.94,78450.15,0.7,-0.02386,1e-05,4.41876]
[1776960020869,50.94,78444.89,0.7,-0.02394,1e-05,4.43098]
[1776960023338,50.95,78448.58,0.7,-0.02389,1e-05,4.42349]
[1776960028925,50.95,78459.56,0.7,-0.02374,1e-05,4.40136]
[1776960033962,50.95,78445.42,0.7,-0.02394,1e-05,4.43045]
[1776960034375,50.95,78445.42,0.7,-0.02394,1e-05,4.43045]
[1776960040011,50.95,78427.74,0.7,-0.02419,1e-05,4.46905]
[1776960045042,50.96,78416.71,0.7,-0.02435,1e-05,4.4931]
[1776960050086,50.96,78413.32,0.7,-0.0244,1e-05,4.50067]
[1776960055121,50.96,78411.03,0.7,-0.02444,1e-05,4.50584]
[1776960060156,50.96,78413.94,0.7,-0.0244,1e-05,4.49979]
[1776960065191,50.96,78419.58,0.7,-0.02432,1e-05,4.48811]
[1776960070226,50.96,78420.45,0.7,-0.02431,1e-05,4.48664]
[1776960075261,50.96,78407.05,0.7,-0.0245,1e-05,4.51582]
[1776960080296,50.96,78399.54,0.7,-0.02461,1e-05,4.53216]
[1776960086081,50.96,78383.1,0.7,-0.02485,1e-05,4.56784]
[1776960086147,50.96,78391.11,0.7,-0.02473,1e-05,4.55034]
[1776960088520,50.96,78409.67,0.7,-0.02446,1e-05,4.50935]
[1776960089483,50.96,78412.74,0.7,-0.02442,1e-05,4.50272]
[1776960094210,50.95,78424.13,0.7,-0.02423,1e-05,4.47447]
[1776960099659,50.95,78422.69,0.7,-0.02424,1e-05,4.476]
[1776960101723,50.95,78442.38,0.7,-0.02396,1e-05,4.43329]
[1776960110509,50.94,78455.25,0.7,-0.02377,1e-05,4.40373]
[1776960115546,50.94,78453.21,0.7,-0.02379,1e-05,4.40709]
[1776960120581,50.93,78459.21,0.7,-0.0237,1e-05,4.39338]
[1776960125618,50.93,78457.89,0.7,-0.02371,1e-05,4.39514]
[1776960130652,50.93,78465.34,0.7,-0.0236,1e-05,4.37856]
[1776960135688,50.93,78456.14,0.7,-0.02372,1e-05,4.39722]
[1776960139716,50.92,78475.32,0.7,-0.02345,1e-05,4.35592]
[1776960144751,50.92,78469.98,0.7,-0.02352,1e-05,4.36656]
[1776960149786,50.92,78472.94,0.7,-0.02348,1e-05,4.35956]
[1776960154823,50.92,78471.58,0.7,-0.02348,1e-05,4.35977]
[1776960159858,50.92,78482.27,0.7,-0.02333,1e-05,4.33669]
[1776960164893,50.92,78472.28,0.7,-0.02346,1e-05,4.35724]
[1776960169928,50.91,78468.76,0.7,-0.02351,1e-05,4.36404]
[1776960174963,50.91,78468.0,0.7,-0.02352,1e-05,4.36498]
[1776960179998,50.91,78477.5,0.7,-0.02338,1e-05,4.34438]
[1776960182011,50.91,78450.9,0.7,-0.02375,1e-05,4.40037]
[1776960187047,50.91,78444.68,0.7,-0.02383,1e-05,4.41257]
[1776960192082,50.9,78437.91,0.7,-0.02392,1e-05,4.42588]
[1776960197123,50.9,78427.45,0.7,-0.02406,1e-05,4.44697]
[1776960202157,50.89,78421.0,0.7,-0.02414,1e-05,4.45933]
[1776960207193,50.89,78423.26,0.7,-0.0241,1e-05,4.45301]
[1776960212227,50.89,78427.67,0.7,-0.02402,1e-05,4.44013]
[1776960217262,50.88,78431.31,0.7,-0.02396,1e-05,4.431]
[1776960222297,50.88,78428.72,0.7,-0.02398,1e-05,4.43524]
[1776960227335,50.87,78439.76,0.7,-0.02382,1e-05,4.41047]
[1776960232636,50.87,78434.9,0.7,-0.02388,1e-05,4.41993]
[1776960232737,50.87,78435.82,0.7,-0.02387,1e-05,4.41774]
[1776960238412,50.87,78432.2,0.7,-0.02391,1e-05,4.42389]
[1776960243447,50.86,78439.45,0.7,-0.0238,1e-05,4.40719]
[1776960248482,50.86,78442.25,0.7,-0.02375,1e-05,4.4]
[1776960253517,50.85,78440.36,0.7,-0.02377,1e-05,4.40291]
[1776960258552,50.85,78438.79,0.7,-0.02379,1e-05,4.40505]
[1776960263587,50.85,78444.62,0.7,-0.0237,1e-05,4.39147]
[1776960268622,50.84,78443.12,0.7,-0.02371,1e-05,4.39354]
[1776960272650,50.84,78420.1,0.7,-0.02402,1e-05,4.43965]
[1776960277685,50.84,78406.51,0.7,-0.0242,1e-05,4.46717]
[1776960281792,50.83,78398.29,0.7,-0.02431,1e-05,4.48383]
[1776960287299,50.83,78392.89,0.7,-0.02438,1e-05,4.49483]
[1776960292880,50.83,78395.1,0.7,-0.02435,1e-05,4.49028]
[1776960295883,50.83,78371.86,0.7,-0.02469,1e-05,4.54078]
[1776960302202,50.83,78361.87,0.7,-0.02483,1e-05,4.56215]
[1776960307897,50.83,78368.57,0.7,-0.02473,1e-05,4.54678]
[1776960312929,50.83,78385.77,0.7,-0.02448,1e-05,4.50914]
[1776960317965,50.83,78394.7,0.7,-0.02435,1e-05,4.48991]
[1776960323000,50.83,78382.13,0.7,-0.02453,1e-05,4.51723]
[1776960326029,50.83,78380.82,0.7,-0.02455,1e-05,4.52004]
[1776960331057,50.83,78408.62,0.7,-0.02414,1e-05,4.45806]
[1776960336092,50.83,78424.17,0.7,-0.02393,1e-05,4.42548]
[1776960341129,50.83,78446.16,0.7,-0.02363,1e-05,4.37961]
[1776960346165,50.84,78448.48,0.7,-0.0236,1e-05,4.37586]
[1776960351200,50.84,78448.85,0.7,-0.0236,1e-05,4.37628]
[1776960356237,50.84,78456.66,0.7,-0.0235,1e-05,4.36092]
[1776960360583,50.85,78451.52,0.7,-0.02358,1e-05,4.37283]
[1776960365834,50.85,78453.68,0.7,-0.02356,1e-05,4.36945]
[1776960371342,50.85,78458.0,0.7,-0.02349,1e-05,4.35955]
[1776960376377,50.85,78458.71,0.7,-0.02348,1e-05,4.35738]
[1776960381415,50.84,78463.01,0.7,-0.02341,1e-05,4.34762]
[1776960386451,50.84,78478.91,0.7,-0.02319,1e-05,4.31372]
[1776960391486,50.84,78475.9,0.7,-0.02322,1e-05,4.31772]
[1776960396520,50.84,78475.86,0.7,-0.02322,1e-05,4.31752]
[1776960399339,50.84,78475.97,0.7,-0.02322,1e-05,4.31724]
[1776960399394,50.84,78483.42,0.7,-0.02312,1e-05,4.30157]
[1776960401870,50.84,78493.94,0.7,-0.02297,1e-05,4.27932]
[1776960402015,50.84,78493.94,0.7,-0.02297,1e-05,4.27932]
[1776960403005,50.84,78497.79,0.7,-0.02292,1e-05,4.27103]
[1776960408267,50.84,78515.4,0.7,-0.02267,1e-05,4.23349]
[1776960413639,50.83,78523.22,0.7,-0.02256,1e-05,4.21615]
[1776960416109,50.83,78521.89,0.7,-0.02257,1e-05,4.21873]
[1776960421696,50.83,78533.12,0.7,-0.02242,1e-05,4.19447]
[1776960427301,50.83,78538.11,0.7,-0.02235,1e-05,4.18383]
[1776960430759,50.82,78512.36,0.7,-0.02269,1e-05,4.23612]
[1776960435794,50.82,78497.13,0.7,-0.02289,1e-05,4.26661]
[1776960440829,50.82,78493.71,0.7,-0.02293,1e-05,4.27243]
[1776960445864,50.81,78480.54,0.7,-0.0231,1e-05,4.29857]
[1776960451127,50.81,78478.91,0.7,-0.02311,1e-05,4.30073]
[1776960456940,50.8,78489.54,0.7,-0.02294,1e-05,4.27455]
[1776960461976,50.8,78477.64,0.7,-0.0231,1e-05,4.29803]
[1776960467010,50.79,78478.92,0.7,-0.02307,1e-05,4.29391]
[1776960469517,50.79,78478.91,0.7,-0.02307,1e-05,4.29365]
[1776960475068,50.79,78498.92,0.7,-0.02279,1e-05,4.25034]
[1776960480102,50.79,78503.79,0.7,-0.02271,1e-05,4.23927]
[1776960485136,50.78,78521.6,0.7,-0.02247,1e-05,4.20171]
[1776960488774,50.78,78518.28,0.7,-0.02251,1e-05,4.20801]
[1776960494200,50.78,78493.58,0.7,-0.02284,1e-05,4.25787]
[1776960499236,50.77,78495.36,0.7,-0.0228,1e-05,4.25299]
[1776960504271,50.77,78498.39,0.7,-0.02276,1e-05,4.24562]
[1776960509306,50.77,78507.76,0.7,-0.02262,1e-05,4.2253]
[1776960514342,50.77,78497.99,0.7,-0.02274,1e-05,4.24266]
[1776960519377,50.76,78482.92,0.7,-0.02294,1e-05,4.27276]
[1776960523405,50.76,78457.46,0.7,-0.02328,1e-05,4.32497]
[1776960528439,50.75,78456.58,0.7,-0.02328,1e-05,4.32506]
[1776960533475,50.75,78457.71,0.7,-0.02325,1e-05,4.32095]
[1776960534375,50.75,78457.71,0.7,-0.02325,1e-05,4.32095]
[1776960534379,50.75,78457.71,0.8,-0.02325,1e-05,4.32095]
[1776960536555,50.75,78456.97,0.9,-0.02326,1e-05,4.32183]
[1776960537872,50.74,78457.15,0.9,-0.02325,1e-05,4.32078]
[1776960537874,50.74,78457.15,1.0,-0.02325,1e-05,4.32078]
[1776960539261,50.74,78457.48,1.0,-0.02325,1e-05,4.31975]
[1776960539264,50.74,78457.48,1.1,-0.02325,1e-05,4.31975]
[1776960541531,50.74,78422.66,1.1,-0.02372,1e-05,4.39232]
[1776960545033,50.74,78414.88,1.1,-0.02382,1e-05,4.40752]
[1776960545034,50.74,78414.88,1.2,-0.02382,1e-05,4.40752]
[1776960546091,50.73,78413.71,1.2,-0.02384,1e-05,4.40954]
[1776960546093,50.73,78413.71,1.3,-0.02384,1e-05,4.40954]
[1776960547144,50.73,78409.05,1.3,-0.0239,1e-05,4.41902]
[1776960547147,50.73,78409.05,1.4,-0.0239,1e-05,4.41902]
[1776960548303,50.73,78409.34,1.5,-0.02389,1e-05,4.41789]
[1776960549144,50.73,78417.21,1.5,-0.02378,1e-05,4.40059]
[1776960554629,50.72,78415.75,1.5,-0.02378,1e-05,4.40085]
[1776960558657,50.72,78438.38,1.5,-0.02345,1e-05,4.35104]
[1776960563692,50.71,78445.37,1.5,-0.02334,1e-05,4.33438]
[1776960568252,50.71,78443.44,1.5,-0.02336,1e-05,4.33733]
[1776960573763,50.7,78448.18,1.5,-0.02327,1e-05,4.32274]
[1776960578798,50.69,78444.12,1.5,-0.02331,1e-05,4.32939]
[1776960579859,50.69,78444.12,1.5,-0.02331,1e-05,4.32939]
[1776960589876,50.68,78442.14,1.5,-0.02331,1e-05,4.32918]
[1776960591083,50.68,78442.14,1.5,-0.02331,1e-05,4.32918]
[1776960596924,50.67,78436.43,1.5,-0.02338,1e-05,4.33849]
[1776960601960,50.67,78423.58,1.5,-0.02354,1e-05,4.36369]
[1776960606994,50.66,78425.06,1.5,-0.02351,1e-05,4.35835]
[1776960608108,50.66,78425.06,1.5,-0.02351,1e-05,4.35835]
[1776960614044,50.65,78433.32,1.5,-0.02337,1e-05,4.33788]
[1776960619079,50.64,78438.02,1.5,-0.0233,1e-05,4.32599]
[1776960624114,50.64,78436.37,1.5,-0.02331,1e-05,4.32758]
[1776960625148,50.64,78436.37,1.5,-0.02331,1e-05,4.32758]
[1776960631163,50.63,78447.92,1.5,-0.02312,1e-05,4.29867]
[1776960636200,50.62,78441.71,1.5,-0.02319,1e-05,4.31]
[1776960641232,50.62,78453.16,1.5,-0.02303,1e-05,4.28425]
[1776960642167,50.62,78453.16,1.5,-0.02303,1e-05,4.28425]
[1776960647275,50.61,78456.46,1.5,-0.02297,1e-05,4.27542]
[1776960652322,50.61,78469.9,1.5,-0.02277,1e-05,4.24574]
[1776960657356,50.6,78452.42,1.5,-0.023,1e-05,4.2808]
[1776960659206,50.6,78453.09,1.5,-0.02299,1e-05,4.27908]
[1776960663631,50.6,78473.57,1.5,-0.0227,1e-05,4.2348]
[1776960669164,50.59,78472.03,1.5,-0.02272,1e-05,4.23691]
[1776960674477,50.59,78459.1,1.5,-0.02288,1e-05,4.26235]
[1776960676243,50.59,78459.51,1.5,-0.02288,1e-05,4.26122]
[1776960676276,50.59,78459.51,1.5,-0.02288,1e-05,4.26122]
[1776960681525,50.58,78439.02,1.5,-0.02315,1e-05,4.30224]
[1776960685173,50.58,78440.26,1.5,-0.02312,1e-05,4.29862]
[1776960687510,50.58,78436.23,1.5,-0.02317,1e-05,4.30641]
[1776960692606,50.57,78424.58,1.5,-0.02331,1e-05,4.3268]
[1776960694307,50.57,78415.41,1.5,-0.02344,1e-05,4.34582]
[1776960699655,50.56,78408.1,1.5,-0.02352,1e-05,4.35874]
[1776960701916,50.56,78409.04,1.5,-0.0235,1e-05,4.35588]
[1776960707711,50.55,78405.48,1.5,-0.02354,1e-05,4.36092]
[1776960712476,50.55,78402.72,1.5,-0.02356,1e-05,4.36512]
[1776960712501,50.55,78402.72,1.5,-0.02356,1e-05,4.36512]
[1776960712797,50.55,78402.72,1.5,-0.02356,1e-05,4.36512]
[1776960716317,50.54,78399.04,1.5,-0.0236,1e-05,4.37127]
[1776960720002,50.54,78378.42,1.5,-0.02388,1e-05,4.41355]
[1776960726844,50.53,78375.39,1.5,-0.0239,1e-05,4.41657]
[1776960732788,50.52,78379.27,1.5,-0.02384,1e-05,4.40628]
[1776960740411,50.51,78390.04,1.5,-0.02366,1e-05,4.37947]
[1776960740791,50.51,78390.04,1.5,-0.02366,1e-05,4.37947]
[1776960744969,50.5,78410.78,1.5,-0.02335,1e-05,4.33288]
[1776960747990,50.5,78430.72,1.5,-0.02307,1e-05,4.28986]
[1776960753034,50.5,78437.91,1.5,-0.02296,1e-05,4.27171]
[1776960759070,50.49,78428.74,1.5,-0.02307,1e-05,4.28931]
[1776960764105,50.49,78426.25,1.5,-0.0231,1e-05,4.29306]
[1776960769140,50.48,78426.14,1.5,-0.02309,1e-05,4.29181]
[1776960770073,50.48,78426.14,1.5,-0.02309,1e-05,4.29181]
[1776960775183,50.48,78425.12,1.5,-0.02309,1e-05,4.29215]
[1776960778453,50.47,78430.46,1.5,-0.02301,1e-05,4.28034]
[1776960784246,50.47,78432.5,1.5,-0.02297,1e-05,4.27405]
[1776960787094,50.47,78430.62,1.5,-0.023,1e-05,4.27746]
[1776960792302,50.46,78432.04,1.5,-0.02297,1e-05,4.27284]
[1776960794317,50.46,78411.32,1.5,-0.02325,1e-05,4.31594]
[1776960799354,50.45,78403.5,1.5,-0.02335,1e-05,4.33071]
[1776960801654,50.45,78404.1,1.5,-0.02333,1e-05,4.32907]
[1776960807410,50.45,78402.29,1.5,-0.02334,1e-05,4.33039]
[1776960809633,50.44,78402.35,1.5,-0.02334,1e-05,4.32956]
[1776960809637,50.44,78402.02,1.5,-0.02334,1e-05,4.32991]
[1776960812491,50.44,78390.72,1.5,-0.02349,1e-05,4.35226]
[1776960818487,50.45,78399.98,1.5,-0.02338,1e-05,4.33487]
[1776960823522,50.46,78397.16,1.5,-0.02343,1e-05,4.34295]
[1776960828557,50.46,78401.72,1.5,-0.02338,1e-05,4.33501]
[1776960833592,50.47,78393.95,1.5,-0.0235,1e-05,4.35328]
[1776960838627,50.47,78391.53,1.5,-0.02354,1e-05,4.36]
[1776960843662,50.48,78376.34,1.5,-0.02376,1e-05,4.39393]
[1776960848697,50.48,78376.48,1.5,-0.02377,1e-05,4.3949]
[1776960854739,50.49,78375.15,1.5,-0.0238,1e-05,4.3992]
[1776960855425,50.49,78375.15,1.5,-0.0238,1e-05,4.3992]
[1776960860781,50.49,78358.14,1.5,-0.02405,1e-05,4.43695]
[1776960865815,50.49,78351.82,1.5,-0.02414,1e-05,4.45134]
[1776960870851,50.49,78349.82,1.5,-0.02418,1e-05,4.4563]
[1776960875886,50.49,78349.08,1.5,-0.02418,1e-05,4.4565]
[1776960880921,50.5,78347.15,1.5,-0.02421,1e-05,4.46125]
[1776960885956,50.5,78334.54,1.5,-0.0244,1e-05,4.4891]
[1776960890991,50.5,78335.56,1.5,-0.02438,1e-05,4.48723]
[1776960896027,50.5,78339.58,1.5,-0.02433,1e-05,4.47892]
[1776960901065,50.5,78334.54,1.5,-0.0244,1e-05,4.49035]
[1776960906099,50.5,78336.34,1.5,-0.02438,1e-05,4.48683]
[1776960910128,50.5,78354.6,1.5,-0.02412,1e-05,4.44766]
[1776960915163,50.51,78373.82,1.5,-0.02385,1e-05,4.40716]
[1776960920198,50.51,78374.3,1.5,-0.02385,1e-05,4.40721]
[1776960925233,50.51,78358.28,1.5,-0.02409,1e-05,4.44254]
[1776960931275,50.51,78359.76,1.5,-0.02406,1e-05,4.43815]
[1776960936311,50.52,78361.13,1.5,-0.02405,1e-05,4.43596]
[1776960941348,50.52,78375.24,1.5,-0.02385,1e-05,4.40648]
[1776960946386,50.52,78366.65,1.5,-0.02398,1e-05,4.42597]
[1776960951421,50.52,78351.61,1.5,-0.0242,1e-05,4.45911]
[1776960956456,50.53,78352.57,1.5,-0.02419,1e-05,4.45763]
[1776960961493,50.53,78342.48,1.5,-0.02434,1e-05,4.48006]
[1776960966528,50.53,78355.78,1.5,-0.02415,1e-05,4.45165]
[1776960971564,50.53,78350.85,1.5,-0.02422,1e-05,4.46289]
[1776960976599,50.53,78352.59,1.5,-0.0242,1e-05,4.4596]
[1776960981634,50.53,78375.04,1.5,-0.02388,1e-05,4.41178]
[1776960986669,50.54,78371.09,1.5,-0.02395,1e-05,4.42139]
[1776960991708,50.54,78369.44,1.5,-0.02397,1e-05,4.42356]
[1776960996741,50.54,78373.21,1.5,-0.02392,1e-05,4.41632]
[1776961001777,50.54,78379.08,1.5,-0.02384,1e-05,4.40464]
[1776961006813,50.55,78377.0,1.5,-0.02388,1e-05,4.41004]
[1776961011863,50.55,78368.39,1.5,-0.024,1e-05,4.42937]
[1776961016898,50.55,78383.44,1.5,-0.0238,1e-05,4.39797]
[1776961021933,50.56,78376.68,1.5,-0.0239,1e-05,4.41339]
[1776961026976,50.56,78364.3,1.5,-0.02408,1e-05,4.4407]
[1776961032013,50.56,78365.07,1.5,-0.02407,1e-05,4.43971]
[1776961037048,50.56,78351.89,1.5,-0.02426,1e-05,4.46873]
[1776961042083,50.56,78344.85,1.5,-0.02437,1e-05,4.48438]
[1776961047118,50.56,78345.43,1.5,-0.02436,1e-05,4.48336]
[1776961052153,50.56,78346.99,1.5,-0.02433,1e-05,4.47823]
[1776961057188,50.56,78347.82,1.5,-0.02432,1e-05,4.47675]
[1776961062223,50.57,78337.74,1.5,-0.02447,1e-05,4.49896]
[1776961063962,50.57,78337.74,1.5,-0.02447,1e-05,4.49896]
[1776961065737,50.57,78337.47,1.5,-0.02447,1e-05,4.49961]
[1776961071375,50.57,78337.62,1.5,-0.02447,1e-05,4.49952]
[1776961072701,50.57,78335.61,1.5,-0.0245,1e-05,4.50394]
[1776961078334,50.57,78344.82,1.5,-0.02437,1e-05,4.48427]
[1776961083370,50.57,78344.5,1.5,-0.02438,1e-05,4.48531]
[1776961085389,50.57,78367.87,1.5,-0.02404,1e-05,4.4349]
[1776961090425,50.57,78378.42,1.5,-0.0239,1e-05,4.4131]
[1776961095461,50.57,78381.13,1.5,-0.02386,1e-05,4.40825]
[1776961100497,50.58,78376.46,1.5,-0.02394,1e-05,4.41918]
[1776961105532,50.58,78385.18,1.5,-0.02382,1e-05,4.4014]
[1776961110568,50.58,78389.55,1.5,-0.02376,1e-05,4.39304]
[1776961114595,50.59,78408.15,1.5,-0.0235,1e-05,4.35235]
[1776961119630,50.59,78421.72,1.5,-0.02332,1e-05,4.32509]
[1776961124665,50.6,78425.49,1.5,-0.02328,1e-05,4.31878]
[1776961129710,50.6,78424.27,1.5,-0.0233,1e-05,4.32303]
[1776961134745,50.61,78425.71,1.5,-0.0233,1e-05,4.32161]
[1776961139785,50.61,78414.3,1.5,-0.02346,1e-05,4.34725]
[1776961144820,50.62,78412.99,1.5,-0.02349,1e-05,4.35172]
[1776961149855,50.62,78410.9,1.5,-0.02353,1e-05,4.35756]
[1776961154890,50.62,78405.7,1.5,-0.02361,1e-05,4.36998]
[1776961159925,50.63,78407.57,1.5,-0.02359,1e-05,4.36728]
[1776961164960,50.63,78402.44,1.5,-0.02368,1e-05,4.37955]
[1776961169995,50.64,78399.2,1.5,-0.02373,1e-05,4.38757]
[1776961175031,50.64,78400.4,1.5,-0.02371,1e-05,4.38425]
[1776961179874,50.64,78403.24,1.5,-0.02367,1e-05,4.37913]
[1776961181615,50.64,78422.15,1.5,-0.02341,1e-05,4.33954]
[1776961181878,50.64,78422.15,1.5,-0.02341,1e-05,4.33954]
[1776961182405,50.64,78425.54,1.5,-0.02337,1e-05,4.33269]
[1776961188867,50.65,78440.43,1.5,-0.02318,1e-05,4.30346]
[1776961195174,50.66,78450.25,1.5,-0.02306,1e-05,4.28559]
[1776961200209,50.67,78450.75,1.5,-0.02306,1e-05,4.2865]
[1776961205246,50.67,78456.62,1.5,-0.023,1e-05,4.27618]
[1776961210281,50.68,78453.79,1.5,-0.02305,1e-05,4.28407]
[1776961215316,50.68,78453.21,1.5,-0.02307,1e-05,4.28714]
[1776961220351,50.69,78447.8,1.5,-0.02315,1e-05,4.30024]
[1776961225385,50.69,78444.06,1.5,-0.02322,1e-05,4.30975]
[1776961230421,50.7,78433.0,1.5,-0.02338,1e-05,4.33454]
[1776961235455,50.7,78428.73,1.5,-0.02344,1e-05,4.34294]
[1776961241129,50.71,78427.77,1.5,-0.02346,1e-05,4.34599]
[1776961246533,50.71,78434.59,1.5,-0.02337,1e-05,4.33335]
[1776961250564,50.71,78409.63,1.5,-0.02373,1e-05,4.38734]
[1776961253739,50.71,78414.06,1.5,-0.02367,1e-05,4.37829]
[1776961254010,50.71,78414.06,1.5,-0.02367,1e-05,4.37829]
[1776961254100,50.72,78405.03,1.5,-0.0238,1e-05,4.39773]
[1776961254545,50.72,78405.03,1.5,-0.0238,1e-05,4.39773]
[1776961255305,50.72,78361.2,1.5,-0.02442,1e-05,4.4922]
[1776961256274,50.72,78342.16,1.5,-0.0247,1e-05,4.53365]
[1776961259003,50.72,78351.51,1.5,-0.02456,1e-05,4.51321]
[1776961259771,50.72,78354.33,1.5,-0.02452,1e-05,4.50703]
[1776961262080,50.72,78357.92,1.5,-0.02447,1e-05,4.49922]
[1776961263575,50.72,78357.54,1.5,-0.02447,1e-05,4.50002]
[1776961263589,50.72,78357.54,1.5,-0.02447,1e-05,4.50002]
[1776961271761,50.71,78345.04,1.5,-0.02465,1e-05,4.52697]
[1776961277144,50.71,78343.81,1.5,-0.02467,1e-05,4.52942]
[1776961278007,50.71,78323.34,1.5,-0.02497,1e-05,4.57416]
[1776961278792,50.71,78303.89,1.5,-0.02526,1e-05,4.61708]
[1776961283840,50.71,78301.42,1.5,-0.02529,1e-05,4.62143]
[1776961288875,50.71,78303.64,1.5,-0.02525,1e-05,4.61557]
[1776961291896,50.71,78280.21,1.5,-0.02558,2e-05,4.66495]
[1776961296931,50.7,78298.04,1.5,-0.02531,1e-05,4.62413]
[1776961299998,50.7,78301.84,1.5,-0.02525,1e-05,4.61531]
[1776961300340,50.7,78323.28,1.5,-0.02493,1e-05,4.56784]
[1776961301408,50.7,78345.8,1.5,-0.0246,1e-05,4.51846]
[1776961302063,50.7,78345.8,1.5,-0.0246,1e-05,4.51846]
[1776961303103,50.7,78347.76,1.5,-0.02457,1e-05,4.51418]
[1776961309016,50.7,78344.31,1.5,-0.02462,1e-05,4.52166]
[1776961314052,50.7,78346.06,1.5,-0.0246,1e-05,4.51777]
[1776961319088,50.7,78345.39,1.5,-0.02461,1e-05,4.51922]
[1776961324124,50.7,78345.29,1.5,-0.02461,1e-05,4.51939]
[1776961326538,50.7,78345.52,1.5,-0.0246,1e-05,4.51887]
[1776961326883,50.7,78345.52,1.5,-0.0246,1e-05,4.51887]
[1776961327273,50.7,78345.52,1.5,-0.0246,1e-05,4.51887]
[1776961327373,50.7,78326.29,1.5,-0.02488,1e-05,4.56091]
[1776961328283,50.7,78326.29,1.5,-0.02488,1e-05,4.56091]
[1776961330559,50.7,78332.88,1.5,-0.02479,1e-05,4.54626]
[1776961332436,50.7,78331.79,1.5,-0.0248,1e-05,4.54859]
[1776961338301,50.7,78338.0,1.5,-0.02471,1e-05,4.53458]
[1776961339941,50.7,78337.2,1.5,-0.02472,1e-05,4.53628]
[1776961344440,50.7,78332.58,1.5,-0.02479,1e-05,4.54618]
[1776961344845,50.7,78332.63,1.5,-0.02479,1e-05,4.54601]
[1776961348293,50.7,78363.92,1.5,-0.02433,1e-05,4.47787]
[1776961353331,50.7,78358.7,1.5,-0.0244,1e-05,4.48739]
[1776961358366,50.7,78348.43,1.5,-0.02455,1e-05,4.50976]
[1776961363402,50.7,78352.34,1.5,-0.02449,1e-05,4.5013]
[1776961368436,50.7,78341.55,1.5,-0.02465,1e-05,4.52473]
[1776961373471,50.7,78359.04,1.5,-0.02439,1e-05,4.4866]
[1776961378506,50.7,78349.53,1.5,-0.02453,1e-05,4.50741]
[1776961384461,50.7,78349.56,1.5,-0.02453,1e-05,4.5074]
[1776961388576,50.7,78373.9,1.5,-0.02418,1e-05,4.45494]
[1776961393611,50.7,78376.71,1.5,-0.02415,1e-05,4.44942]
[1776961398646,50.7,78376.25,1.5,-0.02416,1e-05,4.45116]
[1776961403681,50.7,78366.24,1.5,-0.0243,1e-05,4.47335]
[1776961408716,50.71,78369.77,1.5,-0.02426,1e-05,4.4662]
[1776961414282,50.71,78378.49,1.5,-0.02412,1e-05,4.44585]
[1776961419793,50.71,78385.62,1.5,-0.02403,1e-05,4.43162]
[1776961424828,50.71,78385.83,1.5,-0.02403,1e-05,4.43199]
[1776961429863,50.72,78385.56,1.5,-0.02404,1e-05,4.43336]
[1776961434901,50.72,78387.84,1.5,-0.02401,1e-05,4.42931]
[1776961436601,50.72,78387.92,1.5,-0.02401,1e-05,4.42931]
[1776961441950,50.72,78416.93,1.5,-0.02361,1e-05,4.36882]
[1776961446985,50.73,78416.09,1.5,-0.02364,1e-05,4.37199]
[1776961452022,50.73,78414.72,1.5,-0.02366,1e-05,4.37624]
[1776961457057,50.73,78412.01,1.5,-0.02371,1e-05,4.38329]
[1776961462092,50.74,78403.64,1.5,-0.02383,1e-05,4.40222]
[1776961467127,50.74,78408.61,1.5,-0.02377,1e-05,4.3927]
[1776961472162,50.75,78419.08,1.5,-0.02362,1e-05,4.36972]
[1776961477198,50.75,78415.82,1.5,-0.02368,1e-05,4.37795]
[1776961482233,50.75,78419.54,1.5,-0.02363,1e-05,4.37133]
[1776961487267,50.76,78421.71,1.5,-0.02361,1e-05,4.36806]
[1776961494317,50.76,78417.38,1.5,-0.02368,1e-05,4.37902]
[1776961499352,50.77,78419.04,1.5,-0.02367,1e-05,4.37673]
[1776961504394,50.77,78420.31,1.5,-0.02366,1e-05,4.37527]
[1776961509429,50.77,78431.22,1.5,-0.02351,1e-05,4.35343]
[1776961514464,50.78,78427.2,1.5,-0.02358,1e-05,4.36328]
[1776961519500,50.78,78437.74,1.5,-0.02344,1e-05,4.34237]
[1776961524536,50.79,78440.02,1.5,-0.02342,1e-05,4.33902]
[1776961529571,50.79,78447.92,1.5,-0.02332,1e-05,4.32394]
[1776961534632,50.8,78449.38,1.5,-0.0233,1e-05,4.32014]
[1776961539641,50.8,78440.7,1.5,-0.02343,1e-05,4.34019]
[1776961543669,50.8,78461.68,1.5,-0.02314,1e-05,4.29723]
[1776961548706,50.81,78467.25,1.5,-0.02308,1e-05,4.28739]
[1776961554471,50.81,78467.57,1.5,-0.02309,1e-05,4.2882]
[1776961559782,50.82,78468.86,1.5,-0.02308,1e-05,4.28803]
[1776961564817,50.83,78473.93,1.5,-0.02303,1e-05,4.2793]
[1776961569853,50.83,78467.4,1.5,-0.02313,1e-05,4.2948]
[1776961574888,50.84,78461.98,1.5,-0.02321,1e-05,4.30816]
[1776961579923,50.84,78459.59,1.5,-0.02326,1e-05,4.31476]
[1776961584958,50.85,78442.17,1.5,-0.02351,1e-05,4.35283]
[1776961589993,50.85,78440.9,1.5,-0.02353,1e-05,4.35671]
[1776961595032,50.86,78440.4,1.5,-0.02354,1e-05,4.35686]
[1776961600261,50.86,78435.39,1.5,-0.02361,1e-05,4.36839]
[1776961606110,50.86,78450.94,1.5,-0.02341,1e-05,4.33714]
[1776961611145,50.87,78454.95,1.5,-0.02336,1e-05,4.33006]
[1776961616180,50.87,78439.64,1.5,-0.02358,1e-05,4.36362]
[1776961621738,50.87,78440.25,1.5,-0.02358,1e-05,4.36319]
[1776961627022,50.88,78449.86,1.5,-0.02345,1e-05,4.34434]
[1776961632022,50.88,78442.52,1.5,-0.02356,1e-05,4.36099]
[1776961634398,50.88,78466.0,1.5,-0.02324,1e-05,4.31228]
[1776961640348,50.89,78461.72,1.5,-0.02331,1e-05,4.32307]
[1776961645383,50.89,78457.89,1.5,-0.02337,1e-05,4.33251]
[1776961650418,50.9,78453.26,1.5,-0.02345,1e-05,4.34356]
[1776961655453,50.9,78458.98,1.5,-0.02337,1e-05,4.33085]
[1776961660488,50.91,78449.51,1.5,-0.02351,1e-05,4.35216]
[1776961665522,50.91,78443.53,1.5,-0.0236,1e-05,4.36592]
[1776961670558,50.91,78439.15,1.5,-0.02367,1e-05,4.37629]
[1776961675593,50.92,78438.45,1.5,-0.02368,1e-05,4.3788]
[1776961680628,50.92,78438.18,1.5,-0.02369,1e-05,4.38038]
[1776961685663,50.92,78419.9,1.5,-0.02395,1e-05,4.42021]
[1776961688684,50.92,78399.83,1.5,-0.02424,1e-05,4.46349]
[1776961693719,50.92,78399.9,1.5,-0.02424,1e-05,4.46368]
[1776961698754,50.92,78400.47,1.5,-0.02424,1e-05,4.46274]
[1776961703788,50.93,78402.31,1.5,-0.02421,1e-05,4.45923]
[1776961708824,50.93,78401.8,1.5,-0.02422,1e-05,4.46073]
[1776961713872,50.93,78389.07,1.5,-0.0244,1e-05,4.48646]
[1776961718895,50.93,78383.89,1.5,-0.02447,1e-05,4.49784]
[1776961723930,50.93,78389.12,1.5,-0.0244,1e-05,4.48671]
[1776961728975,50.93,78384.21,1.5,-0.02447,1e-05,4.49747]
[1776961734009,50.93,78375.85,1.5,-0.02459,1e-05,4.51566]
[1776961739045,50.93,78377.61,1.5,-0.02457,1e-05,4.51181]
[1776961744080,50.93,78378.91,1.5,-0.02455,1e-05,4.509]
[1776961749114,50.93,78377.57,1.5,-0.02457,1e-05,4.51192]
[1776961754150,50.93,78366.28,1.5,-0.02473,1e-05,4.53639]
[1776961759190,50.93,78360.2,1.5,-0.02482,1e-05,4.54936]
[1776961764909,50.93,78361.36,1.5,-0.0248,1e-05,4.54653]
[1776961774289,50.93,78358.29,1.5,-0.02483,1e-05,4.55032]
[1776961779325,50.92,78356.67,1.5,-0.02485,1e-05,4.55355]
[1776961784360,50.92,78353.8,1.5,-0.02489,1e-05,4.55951]
[1776961789613,50.92,78336.75,1.5,-0.02513,1e-05,4.59648]
[1776961795437,50.92,78339.55,1.5,-0.02509,1e-05,4.58946]
[1776961800815,50.92,78329.05,1.5,-0.02524,1e-05,4.61192]
[1776961806844,50.91,78322.68,1.5,-0.02533,1e-05,4.62493]
[1776961807653,50.91,78315.63,1.5,-0.02543,1e-05,4.64033]
[1776961810847,50.91,78317.01,1.5,-0.0254,1e-05,4.63662]
[1776961812554,50.91,78309.38,1.5,-0.02552,1e-05,4.65311]
[1776961814004,50.91,78309.57,1.5,-0.02551,1e-05,4.65221]
[1776961818704,50.91,78311.65,1.5,-0.02547,1e-05,4.64665]
[1776961824525,50.9,78320.93,1.5,-0.02533,1e-05,4.62491]
[1776961829676,50.9,78316.04,1.5,-0.02539,1e-05,4.63454]
[1776961834711,50.9,78320.26,1.5,-0.02531,1e-05,4.62216]
[1776961839922,50.9,78333.33,1.5,-0.02511,1e-05,4.59273]
[1776961845790,50.89,78345.26,1.5,-0.02494,1e-05,4.56598]
[1776961850825,50.89,78350.21,1.5,-0.02486,1e-05,4.5548]
[1776961855860,50.89,78363.92,1.5,-0.02466,1e-05,4.52467]
[1776961860895,50.89,78368.92,1.5,-0.02459,1e-05,4.51371]
[1776961862909,50.89,78387.2,1.5,-0.02432,1e-05,4.4742]
[1776961863748,50.89,78387.2,1.5,-0.02432,1e-05,4.4742]
[1776961868951,50.89,78400.78,1.5,-0.02413,1e-05,4.44553]
[1776961873986,50.89,78402.44,1.5,-0.02411,1e-05,4.44258]
[1776961879021,50.9,78405.52,1.5,-0.02407,1e-05,4.43652]
[1776961884056,50.9,78413.68,1.5,-0.02396,1e-05,4.41977]
[1776961889465,50.9,78416.8,1.5,-0.02392,1e-05,4.41372]
[1776961895133,50.9,78408.62,1.5,-0.02404,1e-05,4.43036]
[1776961900168,50.91,78416.05,1.5,-0.02393,1e-05,4.41521]
[1776961905203,50.91,78415.67,1.5,-0.02395,1e-05,4.41674]
[1776961910238,50.91,78425.23,1.5,-0.02382,1e-05,4.3974]
[1776961916280,50.91,78420.91,1.5,-0.02388,1e-05,4.40768]
[1776961921315,50.92,78417.95,1.5,-0.02393,1e-05,4.41483]
[1776961926350,50.92,78411.12,1.5,-0.02403,1e-05,4.43017]
[1776961929371,50.92,78391.3,1.5,-0.02432,1e-05,4.47309]
[1776961934406,50.92,78378.27,1.5,-0.02451,1e-05,4.50132]
[1776961939441,50.92,78377.79,1.5,-0.02451,1e-05,4.50238]
[1776961944475,50.92,78379.28,1.5,-0.02449,1e-05,4.4992]
[1776961949512,50.92,78390.17,1.5,-0.02434,1e-05,4.47581]
[1776961954568,50.92,78395.91,1.5,-0.02425,1e-05,4.46174]
[1776961959603,50.92,78399.74,1.5,-0.02419,1e-05,4.45393]
[1776961964638,50.93,78393.88,1.5,-0.02428,1e-05,4.4669]
[1776961969673,50.93,78382.88,1.5,-0.02444,1e-05,4.49094]
[1776961974707,50.93,78394.88,1.5,-0.02427,1e-05,4.46525]
[1776961979743,50.93,78390.41,1.5,-0.02433,1e-05,4.47516]
[1776961984780,50.93,78388.15,1.5,-0.02437,1e-05,4.48025]
[1776961989815,50.93,78407.74,1.5,-0.02409,1e-05,4.43837]
[1776961994849,50.93,78404.19,1.5,-0.02414,1e-05,4.44651]
[1776961999886,50.93,78395.05,1.5,-0.02428,1e-05,4.46655]
[1776962004921,50.93,78395.32,1.5,-0.02428,1e-05,4.46625]
[1776962009957,50.93,78406.06,1.5,-0.02412,1e-05,4.44349]
[1776962014993,50.93,78410.92,1.5,-0.02405,1e-05,4.43161]
[1776962020028,50.94,78410.8,1.5,-0.02405,1e-05,4.43241]
[1776962025063,50.94,78429.54,1.5,-0.02379,1e-05,4.39309]
[1776962030097,50.94,78434.05,1.5,-0.02374,1e-05,4.38442]
[1776962035133,50.94,78435.3,1.5,-0.02372,1e-05,4.38271]
[1776962036006,50.94,78435.3,1.5,-0.02372,1e-05,4.38271]
[1776962036140,50.94,78434.97,1.5,-0.02373,1e-05,4.3836]
[1776962036239,50.94,78434.97,1.6,-0.02373,1e-05,4.3836]
[1776962042182,50.95,78435.73,1.6,-0.02373,1e-05,4.38322]
[1776962047217,50.95,78435.57,1.6,-0.02374,1e-05,4.38457]
[1776962052251,50.95,78444.3,1.6,-0.02362,1e-05,4.36709]
[1776962057287,50.96,78438.82,1.6,-0.0237,1e-05,4.37982]
[1776962062322,50.96,78436.13,1.6,-0.02375,1e-05,4.38658]
[1776962067357,50.96,78437.3,1.6,-0.02374,1e-05,4.3852]
[1776962072392,50.97,78435.74,1.6,-0.02376,1e-05,4.38779]
[1776962077427,50.97,78435.39,1.6,-0.02377,1e-05,4.38961]
[1776962082462,50.98,78440.66,1.6,-0.0237,1e-05,4.37955]
[1776962087504,50.98,78441.36,1.6,-0.0237,1e-05,4.37924]
[1776962092539,50.98,78456.42,1.6,-0.0235,1e-05,4.34869]
[1776962097574,50.99,78455.6,1.6,-0.02352,1e-05,4.35186]
[1776962102609,50.99,78449.25,1.6,-0.02362,1e-05,4.36657]
[1776962107644,51.0,78459.11,1.6,-0.02349,1e-05,4.34715]
[1776962112678,51.0,78459.79,1.6,-0.02349,1e-05,4.34713]
[1776962118273,51.0,78459.69,1.6,-0.0235,1e-05,4.34845]
[1776962118417,51.0,78467.99,1.6,-0.02338,1e-05,4.33128]
[1776962121158,51.01,78487.01,1.6,-0.02313,1e-05,4.29216]
[1776962128792,51.02,78473.06,1.6,-0.02334,1e-05,4.32436]
[1776962129359,51.02,78473.06,1.6,-0.02334,1e-05,4.32436]
[1776962133022,51.02,78469.58,1.6,-0.02338,1e-05,4.33062]
[1776962138862,51.02,78469.42,1.6,-0.0234,1e-05,4.33314]
[1776962143897,51.03,78461.64,1.6,-0.02352,1e-05,4.35092]
[1776962148931,51.03,78462.03,1.6,-0.02352,1e-05,4.35147]
[1776962153967,51.04,78462.82,1.6,-0.02352,1e-05,4.35113]
[1776962159003,51.04,78465.83,1.6,-0.02348,1e-05,4.34612]
[1776962163279,51.04,78475.81,1.6,-0.02335,1e-05,4.32599]
[1776962168520,51.05,78467.82,1.6,-0.02347,1e-05,4.34458]
[1776962174110,51.05,78450.46,1.6,-0.02372,1e-05,4.38257]
[1776962179146,51.06,78461.04,1.6,-0.02358,1e-05,4.3614]
[1776962184182,51.06,78464.09,1.6,-0.02355,1e-05,4.35626]
[1776962188212,51.06,78443.0,1.6,-0.02385,1e-05,4.40183]
[1776962193247,51.07,78438.4,1.6,-0.02391,1e-05,4.41041]
[1776962198282,51.07,78426.52,1.6,-0.02408,1e-05,4.4365]
[1776962203317,51.07,78420.46,1.6,-0.02417,1e-05,4.45003]
[1776962208352,51.07,78420.52,1.6,-0.02417,1e-05,4.45037]
[1776962213388,51.07,78413.82,1.6,-0.02427,1e-05,4.46515]
[1776962218424,51.07,78415.47,1.6,-0.02425,1e-05,4.46197]
[1776962223458,51.08,78409.16,1.6,-0.02434,1e-05,4.47589]
[1776962228494,51.08,78408.88,1.6,-0.02435,1e-05,4.47678]
[1776962233529,51.08,78398.6,1.6,-0.0245,1e-05,4.4992]
[1776962238564,51.08,78405.9,1.6,-0.0244,1e-05,4.48375]
[1776962243599,51.08,78400.7,1.6,-0.02447,1e-05,4.4952]
[1776962248634,51.08,78379.92,1.6,-0.02477,1e-05,4.54032]
[1776962253668,51.08,78377.94,1.6,-0.02479,1e-05,4.54234]
[1776962258704,51.08,78378.58,1.6,-0.02478,1e-05,4.54073]
[1776962261725,51.08,78397.26,1.6,-0.02451,1e-05,4.50022]
[1776962264210,51.08,78400.87,1.6,-0.02446,1e-05,4.49247]
[1776962269781,51.08,78401.28,1.6,-0.02445,1e-05,4.49186]
[1776962274816,51.08,78406.01,1.6,-0.02439,1e-05,4.48187]
[1776962279851,51.08,78406.6,1.6,-0.02438,1e-05,4.4808]
[1776962281866,51.08,78433.78,1.6,-0.02399,1e-05,4.42277]
[1776962282528,51.08,78433.78,1.6,-0.02399,1e-05,4.42277]
[1776962282873,51.08,78439.76,1.6,-0.02391,1e-05,4.41019]
[1776962287908,51.07,78454.01,1.6,-0.02369,1e-05,4.37742]
[1776962292943,51.07,78449.21,1.6,-0.02375,1e-05,4.38515]
[1776962295964,51.06,78430.6,1.6,-0.024,1e-05,4.42319]
[1776962299338,51.06,78433.38,1.6,-0.02395,1e-05,4.4162]
[1776962305027,51.05,78439.89,1.6,-0.02384,1e-05,4.3987]
[1776962309775,51.04,78439.16,1.6,-0.02383,1e-05,4.39829]
[1776962315097,51.03,78440.73,1.6,-0.02378,1e-05,4.39]
[1776962320132,51.03,78447.98,1.6,-0.02367,1e-05,4.37252]
[1776962324900,51.02,78448.61,1.6,-0.02365,1e-05,4.3695]
[1776962330203,51.01,78446.9,1.6,-0.02366,1e-05,4.37061]
[1776962331679,51.01,78441.4,1.6,-0.02373,1e-05,4.38183]
[1776962332217,51.01,78420.84,1.6,-0.02402,1e-05,4.42511]
[1776962335742,51.01,78419.52,1.6,-0.02402,1e-05,4.42637]
[1776962339896,51.0,78420.23,1.6,-0.024,1e-05,4.4233]
[1776962345308,50.99,78403.4,1.6,-0.02422,1e-05,4.45538]
[1776962350344,50.98,78404.61,1.6,-0.02418,1e-05,4.44983]
[1776962355379,50.97,78404.64,1.6,-0.02416,1e-05,4.44682]
[1776962360414,50.96,78406.05,1.6,-0.02412,1e-05,4.44084]
[1776962362429,50.96,78385.38,1.6,-0.02441,1e-05,4.4841]
[1776962367464,50.95,78380.66,1.6,-0.02446,1e-05,4.49092]
[1776962372498,50.94,78380.13,1.6,-0.02443,1e-05,4.48665]
[1776962377534,50.93,78382.11,1.6,-0.02438,1e-05,4.47909]
[1776962380565,50.92,78357.41,1.6,-0.02473,1e-05,4.53067]
[1776962385599,50.91,78353.98,1.6,-0.02475,1e-05,4.53451]
[1776962390635,50.9,78354.81,1.6,-0.02472,1e-05,4.52898]
[1776962396676,50.89,78356.68,1.6,-0.02466,1e-05,4.52057]
[1776962401713,50.88,78357.99,1.6,-0.02462,1e-05,4.51417]
[1776962406748,50.86,78362.96,1.6,-0.02452,1e-05,4.49925]
[1776962411783,50.85,78368.21,1.6,-0.02442,1e-05,4.48456]
[1776962416818,50.85,78368.16,1.6,-0.0244,1e-05,4.48162]
[1776962421853,50.84,78381.18,1.6,-0.0242,1e-05,4.45055]
[1776962427084,50.83,78379.71,1.6,-0.0242,1e-05,4.45147]
[1776962432930,50.82,78384.31,1.6,-0.0241,1e-05,4.43567]
[1776962437967,50.81,78382.09,1.6,-0.02412,1e-05,4.43776]
[1776962443002,50.8,78386.92,1.6,-0.02403,1e-05,4.42473]
[1776962444198,50.8,78386.92,1.6,-0.02403,1e-05,4.42473]
[1776962450055,50.79,78379.16,1.6,-0.02412,1e-05,4.43763]
[1776962455090,50.78,78384.51,1.6,-0.02402,1e-05,4.42349]
[1776962459646,50.78,78384.57,1.6,-0.02401,1e-05,4.4218]
[1776962465160,50.77,78364.7,1.6,-0.02427,1e-05,4.461]
[1776962470195,50.76,78363.94,1.6,-0.02427,1e-05,4.4597]
[1776962475230,50.75,78369.36,1.6,-0.02417,1e-05,4.44518]
[1776962476725,50.75,78371.45,1.6,-0.02414,1e-05,4.44013]
[1776962482280,50.74,78367.4,1.6,-0.02417,1e-05,4.44561]
[1776962488321,50.73,78367.56,1.6,-0.02415,1e-05,4.44202]
[1776962493356,50.72,78369.03,1.6,-0.0241,1e-05,4.43418]
[1776962493769,50.72,78369.03,1.6,-0.0241,1e-05,4.43418]
[1776962499397,50.71,78364.16,1.6,-0.02415,1e-05,4.44158]
[1776962504433,50.7,78367.42,1.6,-0.02409,1e-05,4.43197]
[1776962509471,50.7,78366.49,1.6,-0.02408,1e-05,4.43139]
[1776962510804,50.69,78366.35,1.6,-0.02408,1e-05,4.43118]
[1776962516520,50.69,78366.2,1.6,-0.02407,1e-05,4.4284]
[1776962522571,50.68,78377.89,1.6,-0.02388,1e-05,4.40022]
[1776962527604,50.67,78389.62,1.6,-0.0237,1e-05,4.37299]
[1776962527847,50.67,78389.62,1.6,-0.0237,1e-05,4.37299]
[1776962533716,50.66,78385.01,1.6,-0.02375,1e-05,4.38063]
[1776962543716,50.65,78370.89,1.6,-0.02392,1e-05,4.40559]
[1776962544923,50.65,78370.81,1.6,-0.02391,1e-05,4.40528]
[1776962550765,50.64,78355.97,1.6,-0.02411,1e-05,4.43419]
[1776962555803,50.63,78338.07,1.6,-0.02434,1e-05,4.468]
[1776962560838,50.62,78336.08,1.6,-0.02434,1e-05,4.46933]
[1776962565873,50.61,78335.3,1.6,-0.02434,1e-05,4.46803]
[1776962570909,50.6,78334.86,1.6,-0.02432,1e-05,4.46598]
[1776962575945,50.59,78334.79,1.6,-0.0243,1e-05,4.46258]
[1776962579004,50.59,78334.7,1.6,-0.02429,1e-05,4.4616]
[1776962585008,50.57,78346.02,1.6,-0.02411,1e-05,4.43309]
[1776962590043,50.57,78346.96,1.6,-0.02408,1e-05,4.42841]
[1776962595078,50.56,78360.47,1.6,-0.02387,1e-05,4.39696]
[1776962596037,50.56,78360.47,1.6,-0.02387,1e-05,4.39696]
[1776962601120,50.55,78354.42,1.6,-0.02394,1e-05,4.40719]
[1776962606155,50.54,78361.88,1.6,-0.02381,1e-05,4.38887]
[1776962611189,50.54,78367.74,1.6,-0.02371,1e-05,4.37225]
[1776962613078,50.54,78367.57,1.6,-0.02371,1e-05,4.37222]
[1776962618239,50.53,78371.98,1.6,-0.02363,1e-05,4.36051]
[1776962624281,50.52,78372.68,1.6,-0.02361,1e-05,4.35684]
[1776962630117,50.52,78369.43,1.6,-0.02364,1e-05,4.36232]
[1776962635357,50.51,78372.0,1.6,-0.02359,1e-05,4.3543]
[1776962640393,50.51,78374.42,1.6,-0.02355,1e-05,4.34743]
[1776962646709,50.5,78375.55,1.6,-0.02352,1e-05,4.34368]
[1776962652477,50.49,78383.06,1.6,-0.0234,1e-05,4.32513]
[1776962657511,50.49,78376.11,1.6,-0.02349,1e-05,4.33836]
[1776962662412,50.49,78363.68,1.6,-0.02365,1e-05,4.36339]
[1776962668589,50.48,78370.68,1.6,-0.02354,1e-05,4.34602]
[1776962672801,50.47,78371.11,1.6,-0.02351,1e-05,4.34209]
[1776962678672,50.47,78386.81,1.6,-0.02328,1e-05,4.30658]
[1776962683707,50.46,78394.65,1.6,-0.02316,1e-05,4.28874]
[1776962688743,50.46,78385.56,1.6,-0.02328,1e-05,4.30661]
[1776962689907,50.46,78385.56,1.6,-0.02328,1e-05,4.30661]
[1776962694835,50.46,78378.89,1.6,-0.02337,1e-05,4.31924]
[1776962695458,50.45,78378.95,1.6,-0.02336,1e-05,4.31881]
[1776962695739,50.45,78378.95,1.6,-0.02336,1e-05,4.31881]
[1776962695794,50.45,78354.89,1.6,-0.0237,1e-05,4.37007]
[1776962700829,50.45,78356.95,1.6,-0.02366,1e-05,4.36342]
[1776962705864,50.44,78357.42,1.6,-0.02364,1e-05,4.36046]
[1776962707095,50.44,78364.1,1.6,-0.02354,1e-05,4.34581]
[1776962710299,50.44,78367.4,1.6,-0.02349,1e-05,4.33769]
[1776962715936,50.43,78377.26,1.6,-0.02334,1e-05,4.31479]
[1776962718457,50.43,78383.33,1.6,-0.02325,1e-05,4.30134]
[1776962718468,50.43,78383.33,1.6,-0.02325,1e-05,4.30134]
[1776962723992,50.43,78379.62,1.6,-0.02329,1e-05,4.30756]
[1776962729028,50.42,78380.46,1.6,-0.02327,1e-05,4.30439]
[1776962732505,50.42,78380.22,1.6,-0.02326,1e-05,4.30234]
[1776962738091,50.41,78386.82,1.6,-0.02316,1e-05,4.28654]
[1776962743126,50.41,78382.15,1.6,-0.02321,1e-05,4.29517]
[1776962748161,50.41,78374.37,1.6,-0.02331,1e-05,4.3102]
[1776962749544,50.41,78374.37,1.6,-0.02331,1e-05,4.3102]
[1776962756217,50.4,78369.76,1.6,-0.02336,1e-05,4.31755]
[1776962761252,50.39,78366.68,1.6,-0.02339,1e-05,4.32259]
[1776962762639,50.39,78366.68,1.6,-0.02339,1e-05,4.32259]
[1776962768301,50.39,78369.23,1.6,-0.02334,1e-05,4.31502]
[1776962773336,50.38,78370.94,1.6,-0.02331,1e-05,4.31001]
[1776962778371,50.38,78372.36,1.6,-0.02328,1e-05,4.30565]
[1776962779831,50.38,78372.36,1.6,-0.02328,1e-05,4.30565]
[1776962785420,50.37,78372.76,1.6,-0.02327,1e-05,4.30291]
[1776962790455,50.37,78364.16,1.6,-0.02338,1e-05,4.31988]
[1776962795490,50.36,78366.98,1.6,-0.02332,1e-05,4.31023]
[1776962796870,50.36,78366.98,1.6,-0.02332,1e-05,4.31023]
[1776962802539,50.36,78378.75,1.6,-0.02314,1e-05,4.28358]
[1776962807574,50.36,78376.0,1.6,-0.02317,1e-05,4.28829]
[1776962812609,50.35,78374.52,1.6,-0.02319,1e-05,4.29029]
[1776962813929,50.35,78374.52,1.6,-0.02319,1e-05,4.29029]
[1776962819659,50.35,78371.84,1.6,-0.02321,1e-05,4.29426]
[1776962824693,50.34,78375.37,1.6,-0.02316,1e-05,4.28564]
[1776962827714,50.34,78355.28,1.6,-0.02343,1e-05,4.32756]
[1776962832749,50.34,78350.7,1.6,-0.02349,1e-05,4.33575]
[1776962836253,50.33,78336.32,1.6,-0.02368,1e-05,4.36555]
[1776962841813,50.33,78336.18,1.6,-0.02367,1e-05,4.36357]
[1776962846849,50.32,78333.51,1.6,-0.0237,1e-05,4.36743]
[1776962851886,50.32,78330.4,1.6,-0.02372,1e-05,4.37015]
[1776962856921,50.31,78331.95,1.6,-0.02368,1e-05,4.36493]
[1776962861956,50.3,78328.92,1.6,-0.02371,1e-05,4.36953]
[1776962863970,50.3,78347.9,1.6,-0.02344,1e-05,4.32817]
[1776962865013,50.3,78347.9,1.6,-0.02344,1e-05,4.32817]
[1776962871019,50.3,78354.6,1.6,-0.02333,1e-05,4.31179]
[1776962876054,50.29,78353.83,1.6,-0.02334,1e-05,4.31194]
[1776962881089,50.29,78361.75,1.6,-0.02321,1e-05,4.29364]
[1776962882034,50.29,78361.75,1.6,-0.02321,1e-05,4.29364]
[1776962887131,50.28,78368.14,1.6,-0.02312,1e-05,4.27864]
[1776962892166,50.28,78368.36,1.6,-0.02311,1e-05,4.277]
[1776962897201,50.27,78366.99,1.6,-0.02312,1e-05,4.27879]
[1776962899074,50.27,78366.99,1.6,-0.02312,1e-05,4.27879]
[1776962904249,50.27,78377.45,1.6,-0.02296,1e-05,4.25529]
[1776962909692,50.27,78374.33,1.6,-0.023,1e-05,4.26109]
[1776962915327,50.26,78373.45,1.6,-0.023,1e-05,4.25965]
[1776962920362,50.26,78377.5,1.6,-0.02293,1e-05,4.25033]
[1776962925397,50.26,78377.88,1.6,-0.02292,1e-05,4.24876]
[1776962926714,50.26,78377.88,1.6,-0.02292,1e-05,4.24876]
[1776962932448,50.26,78374.6,1.6,-0.02296,1e-05,4.25457]
[1776962937482,50.25,78374.56,1.6,-0.02296,1e-05,4.25382]
[1776962942518,50.25,78375.63,1.6,-0.02294,1e-05,4.25068]
[1776962943753,50.25,78375.63,1.6,-0.02294,1e-05,4.25068]
[1776962949566,50.25,78376.75,1.6,-0.02291,1e-05,4.24721]
[1776962954008,50.25,78375.74,1.6,-0.02293,1e-05,4.24887]
[1776962954185,50.25,78375.74,1.6,-0.02293,1e-05,4.24887]
[1776962954927,50.25,78381.48,1.6,-0.02284,1e-05,4.23649]
[1776962960452,50.24,78367.08,1.6,-0.02304,1e-05,4.26597]
[1776962967694,50.24,78382.5,1.6,-0.02282,1e-05,4.23223]
[1776962969313,50.24,78382.83,1.6,-0.02281,1e-05,4.2314]
[1776962974743,50.24,78383.18,1.6,-0.02279,1e-05,4.22791]
[1776962979777,50.23,78373.75,1.6,-0.02292,1e-05,4.24702]
[1776962984813,50.23,78384.08,1.6,-0.02277,1e-05,4.22452]
[1776962986392,50.23,78385.39,1.6,-0.02275,1e-05,4.22165]
[1776962991865,50.23,78388.91,1.6,-0.0227,1e-05,4.21356]
[1776962992697,50.23,78388.91,1.6,-0.0227,1e-05,4.21356]
[1776962993839,50.23,78381.47,1.6,-0.0228,1e-05,4.22905]
[1776962993982,50.23,78381.47,1.6,-0.0228,1e-05,4.22905]
[1776962997686,50.23,78361.22,1.6,-0.02308,1e-05,4.27115]
[1776962997705,50.23,78361.22,1.6,-0.02308,1e-05,4.27115]
[1776963002985,50.22,78349.5,1.6,-0.02323,1e-05,4.29445]
[1776963008021,50.22,78335.13,1.6,-0.02342,1e-05,4.32365]
[1776963011951,50.21,78328.55,1.6,-0.02351,1e-05,4.33672]
[1776963017088,50.21,78330.37,1.6,-0.02347,1e-05,4.33069]
[1776963022123,50.2,78340.75,1.6,-0.02331,1e-05,4.30697]
[1776963027158,50.2,78339.06,1.6,-0.02333,1e-05,4.30914]
[1776963032193,50.19,78340.39,1.6,-0.02329,1e-05,4.30283]
[1776963037228,50.19,78348.37,1.6,-0.02317,1e-05,4.2845]
[1776963042263,50.19,78361.98,1.6,-0.02297,1e-05,4.25462]
[1776963046104,50.19,78360.67,1.6,-0.02299,1e-05,4.25677]
[1776963051326,50.18,78359.89,1.6,-0.02299,1e-05,4.25711]
[1776963056361,50.18,78361.63,1.6,-0.02296,1e-05,4.25241]
[1776963061396,50.18,78369.62,1.6,-0.02284,1e-05,4.23464]
[1776963063147,50.18,78369.62,1.6,-0.02284,1e-05,4.23464]
[1776963068445,50.17,78378.47,1.6,-0.02271,1e-05,4.21507]
[1776963073493,50.17,78385.25,1.6,-0.02262,1e-05,4.20025]
[1776963078529,50.17,78380.44,1.6,-0.02268,1e-05,4.20979]
[1776963080221,50.17,78380.44,1.6,-0.02268,1e-05,4.20979]
[1776963085577,50.17,78369.88,1.6,-0.02282,1e-05,4.23113]
[1776963091618,50.16,78375.12,1.6,-0.02273,1e-05,4.21729]
[1776963096540,50.16,78381.03,1.6,-0.02265,1e-05,4.20448]
[1776963101690,50.16,78389.97,1.6,-0.02252,1e-05,4.18545]
[1776963106725,50.16,78377.91,1.6,-0.02268,1e-05,4.21022]
[1776963111760,50.16,78361.2,1.6,-0.02291,1e-05,4.24468]
[1776963114781,50.16,78342.64,1.6,-0.02317,1e-05,4.28339]
[1776963119817,50.15,78336.8,1.6,-0.02324,1e-05,4.29453]
[1776963124852,50.15,78339.34,1.6,-0.0232,1e-05,4.28784]
[1776963130243,50.15,78339.12,1.6,-0.02319,1e-05,4.28731]
[1776963130370,50.15,78339.12,1.6,-0.02319,1e-05,4.28731]
[1776963132038,50.14,78330.0,1.6,-0.02332,1e-05,4.30623]
[1776963135095,50.14,78317.05,1.6,-0.02349,1e-05,4.33295]
[1776963140681,50.14,78314.33,1.6,-0.02352,1e-05,4.33678]
[1776963140967,50.13,78299.54,1.6,-0.02373,1e-05,4.36824]
[1776963141576,50.13,78299.54,1.6,-0.02373,1e-05,4.36824]
[1776963141974,50.14,78299.4,1.6,-0.02373,1e-05,4.36891]
[1776963143433,50.13,78299.83,1.6,-0.02372,1e-05,4.36758]
[1776963143988,50.13,78299.47,1.6,-0.02373,1e-05,4.36796]
[1776963147724,50.14,78299.49,1.6,-0.02373,1e-05,4.36885]
[1776963153051,50.14,78303.12,1.6,-0.02368,1e-05,4.36087]
[1776963158086,50.15,78310.63,1.6,-0.02359,1e-05,4.34644]
[1776963163121,50.15,78308.44,1.6,-0.02363,1e-05,4.35293]
[1776963168156,50.16,78303.64,1.6,-0.02371,1e-05,4.36527]
[1776963173191,50.16,78301.66,1.6,-0.02375,1e-05,4.37114]
[1776963178225,50.17,78298.25,1.6,-0.02381,1e-05,4.38006]
[1776963183269,50.17,78293.65,1.6,-0.02388,1e-05,4.39116]
[1776963187947,50.18,78278.98,1.6,-0.0241,1e-05,4.42435]
[1776963188304,50.18,78261.55,1.6,-0.02435,1e-05,4.46238]
[1776963188481,50.18,78261.55,1.6,-0.02435,1e-05,4.46238]
[1776963190216,50.18,78247.11,1.6,-0.02457,1e-05,4.49446]
[1776963192144,50.18,78241.35,1.6,-0.02465,1e-05,4.50734]
[1776963197367,50.18,78230.19,1.6,-0.02482,1e-05,4.53231]
[1776963202402,50.18,78235.7,1.6,-0.02474,1e-05,4.52029]
[1776963204427,50.18,78241.76,1.6,-0.02465,1e-05,4.50696]
[1776963209451,50.18,78233.72,1.6,-0.02477,1e-05,4.52509]
[1776963214486,50.18,78225.56,1.6,-0.02489,1e-05,4.54129]
[1776963217481,50.18,78222.95,1.6,-0.02492,1e-05,4.54711]
[1776963217891,50.18,78222.95,1.6,-0.02492,1e-05,4.54712]
[1776963218058,50.18,78222.95,1.6,-0.02492,1e-05,4.54712]
[1776963219143,50.18,78210.57,1.6,-0.02511,1e-05,4.57463]
[1776963219703,50.18,78201.84,1.6,-0.02524,2e-05,4.59413]
[1776963224801,50.18,78208.34,1.6,-0.02514,2e-05,4.57924]
[1776963231117,50.18,78204.17,1.6,-0.0252,2e-05,4.58827]
[1776963236641,50.18,78202.66,1.6,-0.02522,2e-05,4.59115]
[1776963241677,50.18,78200.36,1.6,-0.02525,2e-05,4.59589]
[1776963246712,50.17,78197.74,1.6,-0.02529,2e-05,4.60127]
[1776963250802,50.17,78199.43,1.6,-0.02526,2e-05,4.5971]
[1776963251289,50.17,78199.43,1.6,-0.02526,2e-05,4.5971]
[1776963252797,50.17,78180.88,1.6,-0.02554,2e-05,4.63849]
[1776963259545,50.17,78181.91,1.6,-0.02552,2e-05,4.63542]
[1776963268872,50.16,78173.89,1.6,-0.02563,2e-05,4.6516]
[1776963270951,50.16,78166.89,1.6,-0.02573,2e-05,4.66726]
[1776963271928,50.16,78165.78,1.6,-0.02575,2e-05,4.66957]
[1776963277935,50.16,78152.81,1.6,-0.02593,2e-05,4.69546]
[1776963278591,50.16,78152.81,1.6,-0.02593,2e-05,4.69546]
[1776963283977,50.15,78156.69,1.6,-0.02586,2e-05,4.68515]
[1776963289012,50.15,78153.71,1.6,-0.0259,2e-05,4.69069]
[1776963294051,50.15,78153.64,1.6,-0.02589,2e-05,4.68956]
[1776963299088,50.14,78138.37,1.6,-0.02612,2e-05,4.72298]
[1776963304123,50.14,78140.45,1.6,-0.02607,2e-05,4.71669]
[1776963308151,50.14,78159.36,1.6,-0.02577,2e-05,4.67245]
[1776963313186,50.13,78172.22,1.6,-0.02557,2e-05,4.64233]
[1776963318221,50.13,78164.67,1.6,-0.02568,2e-05,4.65855]
[1776963323256,50.13,78165.37,1.6,-0.02566,2e-05,4.65603]
[1776963328291,50.12,78166.0,1.6,-0.02565,2e-05,4.65374]
[1776963333326,50.12,78166.62,1.6,-0.02562,2e-05,4.64927]
[1776963338361,50.12,78178.65,1.6,-0.02543,2e-05,4.62146]
[1776963343396,50.12,78181.44,1.6,-0.02539,2e-05,4.61478]
[1776963348430,50.12,78189.34,1.6,-0.02527,2e-05,4.59664]
[1776963353466,50.12,78188.88,1.6,-0.02527,2e-05,4.59736]
[1776963355709,50.12,78182.07,1.6,-0.02537,2e-05,4.61259]
[1776963357505,50.12,78173.55,1.6,-0.0255,2e-05,4.63161]
[1776963363031,50.11,78166.03,1.6,-0.02561,2e-05,4.64773]
[1776963365568,50.11,78146.66,1.6,-0.02591,2e-05,4.6914]
[1776963370607,50.11,78125.23,1.6,-0.02623,2e-05,4.73924]
[1776963373858,50.11,78121.8,1.6,-0.02628,2e-05,4.74619]
[1776963375243,50.11,78115.94,1.6,-0.02637,2e-05,4.75933]
[1776963375316,50.1,78095.96,1.6,-0.02668,2e-05,4.80512]
[1776963379266,50.1,78086.63,1.6,-0.02682,2e-05,4.82544]
[1776963379277,50.1,78083.21,1.6,-0.02687,2e-05,4.83293]
[1776963385554,50.1,78072.66,1.6,-0.02704,2e-05,4.85697]
[1776963388020,50.1,78083.87,1.6,-0.02686,2e-05,4.83078]
[1776963391936,50.1,78082.96,1.6,-0.02687,2e-05,4.83296]
[1776963391949,50.1,78082.52,1.6,-0.02687,2e-05,4.83186]
[1776963397864,50.09,78072.25,1.6,-0.02701,2e-05,4.85313]
[1776963403380,50.08,78068.04,1.6,-0.02707,2e-05,4.86103]
[1776963405685,50.08,78077.76,1.6,-0.02691,2e-05,4.83734]
[1776963407369,50.08,78082.97,1.6,-0.02682,2e-05,4.82431]
[1776963408129,50.08,78090.71,1.6,-0.02669,2e-05,4.8055]
[1776963408831,50.08,78097.15,1.6,-0.02659,2e-05,4.79058]
[1776963415729,50.07,78116.38,1.6,-0.02627,2e-05,4.74402]
[1776963418037,50.07,78116.13,1.6,-0.02627,2e-05,4.74365]
[1776963422967,50.06,78123.19,1.6,-0.02615,2e-05,4.72591]
[1776963423740,50.06,78123.19,1.6,-0.02615,2e-05,4.72591]
[1776963424816,50.06,78128.18,1.6,-0.02607,2e-05,4.71389]
[1776963429022,50.06,78131.4,1.6,-0.02601,2e-05,4.7054]
[1776963430065,50.06,78137.74,1.6,-0.02591,2e-05,4.69066]
[1776963432329,50.06,78147.21,1.6,-0.02576,2e-05,4.66864]
[1776963433423,50.06,78146.56,1.6,-0.02577,2e-05,4.66968]
[1776963439156,50.05,78152.67,1.6,-0.02567,2e-05,4.65455]
[1776963444191,50.05,78149.5,1.6,-0.02571,2e-05,4.66067]
[1776963446322,50.05,78149.26,1.6,-0.02571,2e-05,4.661]
[1776963447260,50.05,78153.37,1.6,-0.02564,2e-05,4.65146]
[1776963453259,50.04,78156.86,1.6,-0.02557,2e-05,4.64008]
[1776963458294,50.04,78161.5,1.6,-0.02549,2e-05,4.62867]
[1776963462321,50.04,78139.61,1.6,-0.02583,2e-05,4.67766]
[1776963467357,50.03,78138.11,1.6,-0.02584,2e-05,4.67984]
[1776963472392,50.03,78134.05,1.6,-0.02589,2e-05,4.68783]
[1776963477427,50.03,78112.02,1.6,-0.02623,2e-05,4.7368]
[1776963478798,50.03,78107.64,1.6,-0.02629,2e-05,4.74655]
[1776963479767,50.03,78107.64,1.6,-0.02629,2e-05,4.74655]
[1776963483050,50.02,78114.01,1.6,-0.02618,2e-05,4.73048]
[1776963484274,50.02,78122.71,1.6,-0.02605,2e-05,4.70987]
[1776963487500,50.02,78142.99,1.6,-0.02572,2e-05,4.66252]
[1776963492535,50.01,78151.8,1.6,-0.02558,2e-05,4.64158]
[1776963497570,50.01,78163.65,1.6,-0.0254,2e-05,4.61393]
[1776963500591,50.01,78183.74,1.6,-0.02509,2e-05,4.56841]
[1776963505626,50.01,78165.83,1.6,-0.02536,2e-05,4.60822]
[1776963509657,50.01,78134.82,1.6,-0.02583,2e-05,4.67789]
[1776963510671,50.01,78117.09,1.6,-0.0261,2e-05,4.7184]
[1776963511169,50.01,78117.09,1.6,-0.0261,2e-05,4.7184]
[1776963511338,50.01,78117.09,1.6,-0.0261,2e-05,4.7184]
[1776963512307,50.01,78108.47,1.6,-0.02623,2e-05,4.73583]
[1776963514883,50.0,78112.47,1.6,-0.02615,2e-05,4.72538]
[1776963515832,50.0,78112.47,1.6,-0.02615,2e-05,4.72538]
[1776963516173,50.0,78107.55,1.6,-0.02623,2e-05,4.73668]
[1776963521751,50.0,78106.17,1.6,-0.02624,2e-05,4.73791]
[1776963526779,49.99,78121.33,1.6,-0.02599,2e-05,4.70141]
[1776963531814,49.99,78117.62,1.6,-0.02604,2e-05,4.70856]
[1776963536849,49.98,78117.77,1.6,-0.02603,2e-05,4.70683]
[1776963541885,49.98,78117.79,1.6,-0.02602,2e-05,4.70544]
[1776963546922,49.98,78104.21,1.6,-0.02622,2e-05,4.7352]
[1776963551957,49.97,78105.49,1.6,-0.02619,2e-05,4.73071]
[1776963557999,49.97,78111.98,1.6,-0.02608,2e-05,4.71409]
[1776963563035,49.96,78114.14,1.6,-0.02604,2e-05,4.70781]
[1776963568072,49.96,78118.7,1.6,-0.02596,2e-05,4.6961]
[1776963573107,49.96,78120.0,1.6,-0.02592,2e-05,4.68984]
[1776963576101,49.96,78121.55,1.6,-0.02589,2e-05,4.68585]
[1776963581164,49.95,78143.61,1.6,-0.02554,2e-05,4.63443]
[1776963586199,49.95,78128.68,1.6,-0.02577,2e-05,4.66762]
[1776963591234,49.95,78142.64,1.6,-0.02555,2e-05,4.63499]
[1776963596270,49.94,78134.8,1.6,-0.02566,2e-05,4.652]
[1776963601305,49.94,78139.5,1.6,-0.02559,2e-05,4.64039]
[1776963606340,49.94,78142.42,1.6,-0.02554,2e-05,4.63296]
[1776963611375,49.94,78144.58,1.6,-0.0255,2e-05,4.62729]
[1776963616410,49.94,78143.81,1.6,-0.0255,2e-05,4.62828]
[1776963617743,49.94,78143.81,1.6,-0.0255,2e-05,4.62828]
[1776963623461,49.93,78163.18,1.6,-0.0252,2e-05,4.58353]
[1776963626670,49.93,78162.83,1.6,-0.02521,2e-05,4.58415]
[1776963627802,49.93,78162.94,1.6,-0.0252,2e-05,4.58377]
[1776963633576,49.93,78176.73,1.6,-0.02498,2e-05,4.55059]
[1776963635594,49.93,78187.83,1.6,-0.02482,1e-05,4.52583]
[1776963640408,49.93,78184.69,1.6,-0.02487,1e-05,4.53306]
[1776963645618,49.93,78188.75,1.6,-0.02481,1e-05,4.52431]
[1776963650653,49.93,78191.2,1.6,-0.02477,1e-05,4.51915]
[1776963655689,49.93,78192.06,1.6,-0.02476,1e-05,4.51774]
[1776963660723,49.94,78191.89,1.6,-0.02477,1e-05,4.51849]
[1776963663996,49.94,78194.17,1.6,-0.02474,1e-05,4.51357]
[1776963666661,49.94,78200.27,1.6,-0.02465,1e-05,4.50028]
[1776963671804,49.94,78210.48,1.6,-0.0245,1e-05,4.47839]
[1776963676841,49.94,78211.02,1.6,-0.0245,1e-05,4.47789]
[1776963681876,49.94,78212.04,1.6,-0.02449,1e-05,4.4763]
[1776963685118,49.94,78214.08,1.6,-0.02446,1e-05,4.47221]
[1776963690723,49.95,78199.01,1.6,-0.02469,1e-05,4.50612]
[1776963691848,49.95,78193.86,1.6,-0.02476,1e-05,4.51763]
[1776963691923,49.95,78193.86,1.6,-0.02476,1e-05,4.51763]
[1776963691949,49.95,78159.44,1.6,-0.02527,2e-05,4.59253]
[1776963692635,49.95,78159.44,1.6,-0.02527,2e-05,4.59253]
[1776963692879,49.95,78159.44,1.6,-0.02527,2e-05,4.59253]
[1776963692958,49.95,78135.89,1.6,-0.02563,2e-05,4.64574]
[1776963693421,49.95,78135.89,1.6,-0.02563,2e-05,4.64574]
[1776963693535,49.95,78135.89,1.6,-0.02563,2e-05,4.64574]
[1776963694332,49.95,78152.3,1.6,-0.02538,2e-05,4.60851]
[1776963695397,49.95,78139.46,1.6,-0.02557,2e-05,4.63754]
[1776963695845,49.95,78139.46,1.6,-0.02557,2e-05,4.63754]
[1776963695958,49.95,78139.46,1.6,-0.02557,2e-05,4.63754]
[1776963696004,49.94,78119.3,1.6,-0.02588,2e-05,4.68321]
[1776963696282,49.94,78119.3,1.6,-0.02588,2e-05,4.68321]
[1776963696934,49.94,78119.3,1.6,-0.02588,2e-05,4.68321]
[1776963697002,49.94,78112.12,1.6,-0.02599,2e-05,4.69963]
[1776963697129,49.94,78112.12,1.6,-0.02599,2e-05,4.69963]
[1776963697296,49.94,78112.12,1.6,-0.02599,2e-05,4.69963]
[1776963698687,49.94,78112.77,1.6,-0.02598,2e-05,4.69769]
[1776963698813,49.94,78112.77,1.6,-0.02598,2e-05,4.69769]
[1776963699044,49.94,78107.46,1.6,-0.02606,2e-05,4.70936]
[1776963699175,49.94,78107.46,1.6,-0.02606,2e-05,4.70936]
[1776963699591,49.94,78107.46,1.6,-0.02606,2e-05,4.70936]
[1776963700044,49.94,78107.46,1.6,-0.02606,2e-05,4.70936]
[1776963700184,49.94,78102.17,1.6,-0.02614,2e-05,4.72123]
[1776963700415,49.94,78102.17,1.6,-0.02614,2e-05,4.72123]
[1776963701049,49.94,78094.26,1.6,-0.02626,2e-05,4.73915]
[1776963701777,49.94,78094.26,1.6,-0.02626,2e-05,4.73915]
[1776963702255,49.94,78088.35,1.6,-0.02635,2e-05,4.75246]
[1776963702334,49.94,78088.35,1.6,-0.02635,2e-05,4.75246]
[1776963702375,49.94,78088.35,1.6,-0.02635,2e-05,4.75246]
[1776963702923,49.94,78088.35,1.6,-0.02635,2e-05,4.75246]
[1776963703064,49.94,78079.12,1.6,-0.0265,2e-05,4.77381]
[1776963703875,49.94,78079.12,1.6,-0.0265,2e-05,4.77381]
[1776963704487,49.94,78074.45,1.6,-0.02657,2e-05,4.7849]
[1776963705003,49.94,78074.45,1.6,-0.02657,2e-05,4.7849]
[1776963705081,49.94,78076.08,1.6,-0.02655,2e-05,4.78122]
[1776963705185,49.94,78076.08,1.6,-0.02655,2e-05,4.78122]
[1776963705460,49.94,78076.08,1.6,-0.02655,2e-05,4.78122]
[1776963705834,49.94,78076.08,1.6,-0.02655,2e-05,4.78122]
[1776963706087,49.94,78058.91,1.6,-0.02682,2e-05,4.82116]
[1776963706194,49.94,78058.91,1.6,-0.02682,2e-05,4.82116]
[1776963707190,49.94,78045.4,1.6,-0.02704,2e-05,4.85287]
[1776963707391,49.94,78045.4,1.6,-0.02704,2e-05,4.85287]
[1776963709693,49.94,78039.8,1.6,-0.02713,2e-05,4.86596]
[1776963709755,49.94,78039.8,1.6,-0.02713,2e-05,4.86596]
[1776963712418,49.94,78033.49,1.6,-0.02723,2e-05,4.88065]
[1776963712933,49.94,78033.49,1.6,-0.02723,2e-05,4.88065]
[1776963713374,49.94,78032.53,1.6,-0.02724,2e-05,4.88291]
[1776963713996,49.94,78032.53,1.6,-0.02724,2e-05,4.88291]
[1776963715295,49.94,78033.37,1.6,-0.02723,2e-05,4.88083]
[1776963715440,49.94,78033.37,1.6,-0.02723,2e-05,4.88083]
[1776963716061,49.94,78033.37,1.6,-0.02723,2e-05,4.88083]
[1776963715842,49.94,78013.36,1.6,-0.02756,2e-05,4.92806]
[1776963717204,49.94,78008.18,1.6,-0.02764,2e-05,4.94036]
[1776963717740,49.94,78008.18,1.6,-0.02764,2e-05,4.94036]
[1776963722067,49.94,78010.43,1.6,-0.0276,2e-05,4.93434]
[1776963722281,49.94,78007.03,1.6,-0.02765,2e-05,4.94226]
[1776963722463,49.94,78007.03,1.6,-0.02765,2e-05,4.94226]
[1776963722598,49.94,78007.03,1.6,-0.02765,2e-05,4.94226]
[1776963723405,49.94,78004.31,1.6,-0.0277,2e-05,4.94839]
[1776963723441,49.94,78004.31,1.6,-0.0277,2e-05,4.94839]
[1776963724867,49.94,77997.04,1.6,-0.02781,2e-05,4.96552]
[1776963725805,49.94,78000.39,1.6,-0.02776,2e-05,4.95732]
[1776963726360,49.93,77976.47,1.6,-0.02815,2e-05,5.01434]
[1776963727398,49.93,77976.47,1.6,-0.02815,2e-05,5.01434]
[1776963727464,49.93,77958.58,1.6,-0.02845,2e-05,5.05693]
[1776963728663,49.93,77958.58,1.6,-0.02845,2e-05,5.05693]
[1776963730453,49.93,77946.92,1.6,-0.02864,2e-05,5.08437]
[1776963730954,49.93,77946.92,1.6,-0.02864,2e-05,5.08437]
[1776963732292,49.93,77959.35,1.6,-0.02842,2e-05,5.05341]
[1776963735276,49.93,77976.98,1.6,-0.02812,2e-05,5.0099]
[1776963735501,49.93,77976.98,1.6,-0.02812,2e-05,5.0099]
[1776963736505,49.93,77983.83,1.6,-0.02801,2e-05,4.99316]
[1776963736613,49.93,77983.83,1.6,-0.02801,2e-05,4.99316]
[1776963737580,49.92,77988.39,1.6,-0.02793,2e-05,4.98197]
[1776963737645,49.92,77988.39,1.6,-0.02793,2e-05,4.98197]
[1776963739304,49.92,77974.76,1.6,-0.02815,2e-05,5.01411]
[1776963739610,49.92,77974.76,1.6,-0.02815,2e-05,5.01411]
[1776963740803,49.92,77979.17,1.6,-0.02808,2e-05,5.00321]
[1776963746710,49.92,77989.86,1.6,-0.02789,2e-05,4.97633]
[1776963753158,49.91,77976.06,1.6,-0.02809,2e-05,5.00546]
[1776963756781,49.91,77956.29,1.6,-0.02842,2e-05,5.05163]
[1776963758464,49.91,77960.58,1.6,-0.02834,2e-05,5.04091]
[1776963758616,49.91,77960.58,1.6,-0.02834,2e-05,5.04091]
[1776963761510,49.91,77962.11,1.6,-0.02831,2e-05,5.03622]
[1776963764306,49.9,77970.12,1.6,-0.02817,2e-05,5.01594]
[1776963767583,49.9,77984.08,1.6,-0.02793,2e-05,4.98168]
[1776963769372,49.9,77988.75,1.6,-0.02785,2e-05,4.97005]
[1776963770623,49.9,77981.85,1.6,-0.02796,2e-05,4.98633]
[1776963771933,49.9,77971.9,1.6,-0.02813,2e-05,5.00996]
[1776963774597,49.9,77986.84,1.6,-0.02787,2e-05,4.97332]
[1776963777841,49.89,77989.09,1.6,-0.02783,2e-05,4.96731]
[1776963780781,49.89,77988.2,1.6,-0.02784,2e-05,4.96877]
[1776963781600,49.89,77997.86,1.6,-0.02768,2e-05,4.94552]
[1776963782161,49.89,78018.81,1.6,-0.02734,2e-05,4.89566]
[1776963784157,49.89,78011.99,1.6,-0.02745,2e-05,4.91171]
[1776963784172,49.89,78011.99,1.6,-0.02745,2e-05,4.91171]
[1776963786767,49.89,78021.98,1.6,-0.02729,2e-05,4.88781]
[1776963786867,49.89,78020.71,1.6,-0.02731,2e-05,4.89074]
[1776963788194,49.89,78020.71,1.6,-0.02731,2e-05,4.89074]
[1776963793775,49.88,78030.89,1.6,-0.02712,2e-05,4.86359]
[1776963796634,49.88,78046.97,1.6,-0.02685,2e-05,4.82439]
[1776963801824,49.87,78041.76,1.6,-0.02692,2e-05,4.83389]
[1776963806859,49.86,78036.21,1.6,-0.02699,2e-05,4.84452]
[1776963811894,49.86,78030.61,1.6,-0.02705,2e-05,4.8532]
[1776963816929,49.85,78033.46,1.6,-0.02699,2e-05,4.84418]
[1776963821967,49.84,78032.22,1.6,-0.027,2e-05,4.84474]
[1776963827002,49.84,78043.73,1.6,-0.0268,2e-05,4.81556]
[1776963830849,49.83,78043.74,1.6,-0.02679,2e-05,4.81436]
[1776963832767,49.83,78042.2,1.6,-0.02681,2e-05,4.81713]
[1776963834222,49.83,78042.99,1.6,-0.02679,2e-05,4.81487]
[1776963839275,49.82,78039.83,1.6,-0.02683,2e-05,4.82016]
[1776963845132,49.82,78053.9,1.6,-0.02659,2e-05,4.78459]
[1776963849410,49.81,78041.7,1.6,-0.02677,2e-05,4.81157]
[1776963854243,49.81,78051.23,1.6,-0.02661,2e-05,4.7878]
[1776963854278,49.81,78049.41,1.6,-0.02664,2e-05,4.79168]
[1776963854941,49.81,78049.41,1.6,-0.02664,2e-05,4.79168]
[1776963855204,49.81,78048.19,1.6,-0.02666,2e-05,4.79465]
[1776963860238,49.8,78056.51,1.6,-0.02651,2e-05,4.77354]
[1776963861573,49.8,78054.24,1.6,-0.02655,2e-05,4.77849]
[1776963862332,49.8,78054.28,1.6,-0.02654,2e-05,4.77806]
[1776963863259,49.8,78043.35,1.6,-0.02672,2e-05,4.80369]
[1776963868294,49.8,78034.42,1.6,-0.02686,2e-05,4.82502]
[1776963872056,49.8,78030.12,1.6,-0.02692,2e-05,4.83319]
[1776963872459,49.8,78019.07,1.6,-0.0271,2e-05,4.85923]
[1776963872522,49.8,78019.07,1.6,-0.0271,2e-05,4.85923]
[1776963873165,49.8,78019.07,1.6,-0.0271,2e-05,4.85923]
[1776963873300,49.8,78019.07,1.6,-0.0271,2e-05,4.85923]
[1776963873329,49.8,78001.34,1.6,-0.02739,2e-05,4.90114]
[1776963874301,49.8,78001.34,1.6,-0.02739,2e-05,4.90114]
[1776963875042,49.8,77996.14,1.6,-0.02747,2e-05,4.91342]
[1776963876371,49.8,77991.47,1.6,-0.02755,2e-05,4.92445]
[1776963876875,49.8,77991.47,1.6,-0.02755,2e-05,4.92445]
[1776963877305,49.8,77991.47,1.6,-0.02755,2e-05,4.92445]
[1776963879391,49.8,77969.61,1.6,-0.02791,2e-05,4.97626]
[1776963880546,49.8,77969.98,1.6,-0.0279,2e-05,4.97519]
[1776963883523,49.8,77967.27,1.6,-0.02794,2e-05,4.98113]
[1776963883527,49.8,77967.27,1.6,-0.02794,2e-05,4.98113]
[1776963885348,49.8,77967.49,1.6,-0.02794,2e-05,4.9804]
[1776963885838,49.8,77960.8,1.6,-0.02805,2e-05,4.99628]
[1776963886832,49.8,77954.75,1.6,-0.02814,2e-05,5.01043]
[1776963890714,49.79,77945.29,1.6,-0.0283,2e-05,5.03242]
[1776963891831,49.79,77946.34,1.6,-0.02828,2e-05,5.02929]
[1776963892134,49.79,77943.66,1.6,-0.02832,2e-05,5.03547]
[1776963895450,49.79,77944.23,1.6,-0.02831,2e-05,5.03505]
[1776963901092,49.82,77952.2,1.6,-0.02824,2e-05,5.02502]
[1776963905894,49.85,77951.14,1.6,-0.02834,2e-05,5.03897]
[1776963910608,49.86,77933.4,1.6,-0.02865,2e-05,5.08387]
[1776963915871,49.87,77944.4,1.6,-0.02849,2e-05,5.06048]
[1776963919274,49.87,77929.34,1.6,-0.02876,2e-05,5.09992]
[1776963919691,49.88,77924.17,1.6,-0.02886,2e-05,5.11483]
[1776963921264,49.88,77916.67,1.6,-0.02899,2e-05,5.13333]
[1776963921439,49.88,77910.88,1.6,-0.02909,2e-05,5.14765]
[1776963924189,49.88,77900.73,1.6,-0.02927,2e-05,5.17281]
[1776963924849,49.88,77898.94,1.6,-0.0293,2e-05,5.17729]
[1776963925320,49.88,77898.94,1.6,-0.0293,2e-05,5.17729]
[1776963925866,49.9,77878.68,1.6,-0.0297,2e-05,5.23419]
[1776963929394,49.93,77860.04,1.6,-0.0301,2e-05,5.29111]
[1776963931251,49.93,77878.01,1.6,-0.02977,2e-05,5.24449]
[1776963935190,49.94,77851.16,1.6,-0.03028,2e-05,5.31652]
[1776963940851,49.95,77860.33,1.6,-0.03013,2e-05,5.29577]
[1776963944009,49.96,77877.46,1.6,-0.02987,2e-05,5.25807]
[1776963944538,49.97,77879.57,1.6,-0.02983,2e-05,5.25329]
[1776963944576,49.97,77879.57,1.6,-0.02983,2e-05,5.25329]
[1776963944864,49.97,77889.56,1.6,-0.02966,2e-05,5.22851]
[1776963945771,49.97,77889.56,1.6,-0.02966,2e-05,5.22851]
[1776963949160,49.97,77889.4,1.6,-0.02966,2e-05,5.22873]
[1776963949977,49.96,77891.04,1.6,-0.02963,2e-05,5.22464]
[1776963950862,49.96,77892.7,1.6,-0.0296,2e-05,5.22051]
[1776963950993,49.96,77892.7,1.6,-0.0296,2e-05,5.22051]
[1776963952236,49.96,77905.08,1.6,-0.02939,2e-05,5.18993]
[1776963954051,49.97,77915.01,1.6,-0.02922,2e-05,5.16562]
[1776963955059,49.97,77911.77,1.6,-0.02927,2e-05,5.17366]
[1776963956167,49.97,77906.83,1.6,-0.02936,2e-05,5.18588]
[1776963959080,49.97,77909.39,1.6,-0.02932,2e-05,5.17974]
[1776963959336,49.97,77909.39,1.6,-0.02932,2e-05,5.17974]
[1776963960854,49.97,77929.36,1.6,-0.02897,2e-05,5.13093]
[1776963961261,49.97,77929.36,1.6,-0.02897,2e-05,5.13093]
[1776963962817,49.97,77928.51,1.6,-0.02899,2e-05,5.13329]
[1776963963403,49.97,77928.51,1.6,-0.02899,2e-05,5.13329]
[1776963965255,49.97,77913.01,1.6,-0.02926,2e-05,5.17153]
[1776963967764,49.97,77900.77,1.6,-0.02947,2e-05,5.2018]
[1776963970671,49.97,77890.84,1.6,-0.02964,2e-05,5.22636]
[1776963976107,49.97,77890.52,1.6,-0.02965,2e-05,5.22709]
[1776963981142,49.97,77887.09,1.6,-0.02971,2e-05,5.23555]
[1776963986177,49.97,77888.43,1.6,-0.02968,2e-05,5.23224]
[1776963991212,49.97,77892.47,1.6,-0.0296,2e-05,5.22007]
[1776963996259,49.97,77893.33,1.6,-0.02959,2e-05,5.21806]
[1776964002389,49.97,77890.83,1.6,-0.02963,2e-05,5.22415]
[1776964008331,49.97,77892.43,1.6,-0.0296,2e-05,5.22039]
[1776964010301,49.97,77894.39,1.6,-0.02957,2e-05,5.21558]
[1776964010477,49.97,77911.45,1.6,-0.02928,2e-05,5.17357]
[1776964010954,49.97,77911.45,1.6,-0.02928,2e-05,5.17357]
[1776964011373,49.97,77911.45,1.6,-0.02928,2e-05,5.17357]
[1776964012569,49.97,77926.53,1.6,-0.02902,2e-05,5.1369]
[1776964012677,49.97,77926.53,1.6,-0.02902,2e-05,5.1369]
[1776964014134,49.97,77933.4,1.6,-0.0289,2e-05,5.1203]
[1776964019414,49.97,77930.56,1.6,-0.02896,2e-05,5.12841]
[1776964024449,49.98,77930.38,1.6,-0.02897,2e-05,5.12975]
[1776964029484,49.98,77929.88,1.6,-0.02898,2e-05,5.13171]
[1776964033009,49.98,77925.43,1.6,-0.02906,2e-05,5.14312]
[1776964033864,49.98,77920.19,1.6,-0.02915,2e-05,5.15609]
[1776964039554,49.98,77902.61,1.6,-0.02946,2e-05,5.19998]
[1776964043582,49.98,77922.96,1.6,-0.02911,2e-05,5.15025]
[1776964048617,49.98,77902.35,1.6,-0.02947,2e-05,5.20157]
[1776964053652,49.99,77887.33,1.6,-0.02972,2e-05,5.23665]
[1776964058444,49.98,77870.1,1.6,-0.03002,2e-05,5.27925]
[1776964064532,49.98,77864.63,1.6,-0.03011,2e-05,5.2925]
[1776964068119,49.98,77856.82,1.6,-0.03025,2e-05,5.31148]
[1776964068148,49.98,77856.82,1.6,-0.03025,2e-05,5.31148]
[1776964070059,49.98,77867.22,1.6,-0.03006,2e-05,5.28518]
[1776964070093,49.98,77861.03,1.6,-0.03017,2e-05,5.30041]
[1776964075202,49.98,77866.04,1.6,-0.03009,2e-05,5.28909]
[1776964081575,49.99,77864.77,1.6,-0.03013,2e-05,5.29503]
[1776964084721,50.0,77852.16,1.6,-0.03037,2e-05,5.32828]
[1776964088295,50.02,77846.62,1.6,-0.03052,2e-05,5.34966]
[1776964089913,50.02,77875.85,1.6,-0.03001,2e-05,5.27743]
[1776964094948,50.02,77875.44,1.6,-0.03003,2e-05,5.28059]
[1776964100320,50.03,77869.82,1.6,-0.03014,2e-05,5.29628]
[1776964104011,50.04,77852.94,1.6,-0.03045,2e-05,5.34092]
[1776964104927,50.04,77852.94,1.6,-0.03045,2e-05,5.34092]
[1776964105779,50.04,77852.96,1.6,-0.03045,2e-05,5.34119]
[1776964105841,50.04,77852.96,1.6,-0.03045,2e-05,5.34119]
[1776964107633,50.04,77861.74,1.6,-0.03031,2e-05,5.32012]
[1776964108277,50.04,77861.74,1.6,-0.03031,2e-05,5.32012]
[1776964108531,50.04,77861.74,1.6,-0.03031,2e-05,5.32012]
[1776964110581,50.04,77861.59,1.6,-0.03031,2e-05,5.32119]
[1776964111827,50.04,77869.84,1.6,-0.03016,2e-05,5.29931]
[1776964117479,50.05,77868.66,1.6,-0.0302,2e-05,5.3042]
[1776964118435,50.05,77865.04,1.6,-0.03026,2e-05,5.31363]
[1776964120933,50.05,77867.12,1.6,-0.03023,2e-05,5.30908]
[1776964124072,50.06,77844.72,1.6,-0.03064,2e-05,5.36731]
[1776964124573,50.06,77823.84,1.6,-0.03102,2e-05,5.42068]
[1776964130372,50.07,77819.52,1.6,-0.03112,2e-05,5.43408]
[1776964136241,50.07,77834.55,1.6,-0.03086,2e-05,5.39886]
[1776964141288,50.08,77834.83,1.6,-0.03088,2e-05,5.40119]
[1776964146323,50.1,77835.72,1.6,-0.03091,2e-05,5.40573]
[1776964151358,50.11,77841.64,1.6,-0.03082,2e-05,5.3935]
[1776964156394,50.12,77856.16,1.6,-0.03058,2e-05,5.35954]
[1776964159415,50.12,77827.93,1.6,-0.0311,2e-05,5.43254]
[1776964162417,50.12,77828.46,1.6,-0.0311,2e-05,5.4321]
[1776964162436,50.12,77827.4,1.6,-0.03112,2e-05,5.43525]
[1776964163348,50.12,77827.4,1.6,-0.03112,2e-05,5.43525]
[1776964163443,50.12,77825.97,1.6,-0.03114,2e-05,5.43877]
[1776964168477,50.13,77821.5,1.6,-0.03124,2e-05,5.45233]
[1776964171103,50.13,77822.74,1.6,-0.03122,2e-05,5.45002]
[1776964171499,50.13,77810.58,1.6,-0.03144,2e-05,5.47915]
[1776964173530,50.14,77789.65,1.6,-0.03183,2e-05,5.53388]
[1776964178565,50.14,77780.62,1.6,-0.03201,2e-05,5.55934]
[1776964183603,50.15,77771.89,1.6,-0.03218,2e-05,5.58381]
[1776964188639,50.15,77778.38,1.6,-0.03208,2e-05,5.56881]
[1776964192438,50.15,77774.11,1.6,-0.03216,2e-05,5.58103]
[1776964192667,50.16,77759.47,1.6,-0.03244,2e-05,5.61937]
[1776964193455,50.16,77759.47,1.6,-0.03244,2e-05,5.61937]
[1776964193674,50.16,77757.0,1.6,-0.03248,2e-05,5.62562]
[1776964198708,50.16,77759.29,1.6,-0.03245,2e-05,5.6212]
[1776964203745,50.16,77744.78,1.6,-0.03273,2e-05,5.66053]
[1776964206253,50.16,77740.25,1.6,-0.03282,2e-05,5.67263]
[1776964207261,50.17,77739.5,1.6,-0.03284,2e-05,5.67505]
[1776964210452,50.17,77723.37,1.6,-0.03315,2e-05,5.71791]
[1776964211060,50.17,77722.6,1.6,-0.03316,2e-05,5.72007]
[1776964211125,50.17,77722.6,1.6,-0.03316,2e-05,5.72007]
[1776964211680,50.17,77722.6,1.6,-0.03316,2e-05,5.72007]
[1776964212403,50.17,77724.51,1.6,-0.03313,2e-05,5.71518]
[1776964213039,50.17,77715.37,1.6,-0.0333,2e-05,5.73954]
[1776964213334,50.17,77715.37,1.6,-0.0333,2e-05,5.73954]
[1776964213868,50.17,77711.36,1.6,-0.03338,2e-05,5.75037]
[1776964214282,50.17,77711.36,1.6,-0.03338,2e-05,5.75037]
[1776964215286,50.17,77710.1,1.6,-0.03341,2e-05,5.75391]
[1776964215617,50.17,77710.1,1.6,-0.03341,2e-05,5.75391]
[1776964215647,50.17,77710.1,1.6,-0.03341,2e-05,5.75391]
[1776964216013,50.17,77717.21,1.6,-0.03327,2e-05,5.73535]
[1776964216419,50.17,77717.21,1.6,-0.03327,2e-05,5.73535]
[1776964217660,50.17,77720.9,1.6,-0.0332,2e-05,5.72574]
[1776964224738,50.17,77711.31,1.6,-0.0334,2e-05,5.75219]
[1776964225908,50.18,77729.09,1.6,-0.03306,2e-05,5.70597]
[1776964227494,50.18,77729.09,1.6,-0.03306,2e-05,5.70597]
[1776964227919,50.18,77734.37,1.6,-0.03298,2e-05,5.69475]
[1776964229905,50.19,77741.39,1.6,-0.03287,2e-05,5.67948]
[1776964230857,50.19,77747.04,1.6,-0.03276,2e-05,5.66509]
[1776964235980,50.2,77750.03,1.6,-0.03271,2e-05,5.65639]
[1776964241016,50.2,77748.43,1.6,-0.03276,2e-05,5.66386]
[1776964242585,50.2,77748.43,1.6,-0.03276,2e-05,5.66386]
[1776964242613,50.2,77748.43,1.6,-0.03276,2e-05,5.66386]
[1776964242689,50.2,77748.43,1.6,-0.03276,2e-05,5.66386]
[1776964243288,50.21,77766.54,1.6,-0.03242,2e-05,5.61694]
[1776964244320,50.21,77766.54,1.6,-0.03242,2e-05,5.61694]
[1776964250733,50.21,77788.61,1.6,-0.03203,2e-05,5.56221]
[1776964252110,50.21,77789.67,1.6,-0.03201,2e-05,5.56033]
[1776964253869,50.22,77794.26,1.6,-0.03194,2e-05,5.54935]
[1776964257211,50.22,77800.45,1.6,-0.03183,2e-05,5.5348]
[1776964260023,50.22,77812.67,1.6,-0.03162,2e-05,5.50495]
[1776964260488,50.22,77812.67,1.6,-0.03162,2e-05,5.50495]
[1776964261437,50.23,77818.96,1.6,-0.03151,2e-05,5.4894]
[1776964262128,50.23,77822.22,1.6,-0.03145,2e-05,5.48163]
[1776964262644,50.23,77822.22,1.6,-0.03145,2e-05,5.48163]
[1776964263222,50.23,77818.68,1.6,-0.03152,2e-05,5.49122]
[1776964263599,50.23,77818.68,1.6,-0.03152,2e-05,5.49122]
[1776964266141,50.23,77829.07,1.6,-0.03134,2e-05,5.46584]
[1776964269268,50.24,77818.74,1.6,-0.03154,2e-05,5.49443]
[1776964272555,50.24,77830.96,1.6,-0.03133,2e-05,5.46501]
[1776964272559,50.24,77830.96,1.6,-0.03133,2e-05,5.46501]
[1776964273913,50.25,77836.8,1.6,-0.03123,2e-05,5.45137]
[1776964275629,50.25,77840.68,1.6,-0.03117,2e-05,5.44215]
[1776964277805,50.25,77844.31,1.6,-0.03111,2e-05,5.43425]
[1776964278703,50.25,77846.17,1.6,-0.03108,2e-05,5.43019]
[1776964280192,50.26,77827.53,1.6,-0.03143,2e-05,5.4788]
[1776964280298,50.26,77827.53,1.6,-0.03143,2e-05,5.4788]
[1776964280305,50.26,77827.53,1.6,-0.03143,2e-05,5.4788]
[1776964280483,50.26,77827.53,1.6,-0.03143,2e-05,5.4788]
[1776964281216,50.26,77831.79,1.6,-0.03136,2e-05,5.46854]
[1776964281806,50.26,77831.79,1.6,-0.03136,2e-05,5.46854]
[1776964288612,50.27,77833.59,1.6,-0.03135,2e-05,5.46825]
[1776964291018,50.27,77845.02,1.6,-0.03116,2e-05,5.44113]
[1776964296425,50.3,77831.32,1.6,-0.03146,2e-05,5.48292]
[1776964301460,50.31,77826.08,1.6,-0.03157,2e-05,5.4991]
[1776964306496,50.31,77824.88,1.6,-0.03161,2e-05,5.50489]
[1776964311531,50.32,77840.5,1.6,-0.03135,2e-05,5.46793]
[1776964316566,50.35,77854.65,1.6,-0.03116,2e-05,5.44095]
[1776964319587,50.35,77873.49,1.6,-0.03083,2e-05,5.39546]
[1776964324622,50.36,77870.6,1.6,-0.03091,2e-05,5.40631]
[1776964324958,50.36,77870.6,1.6,-0.03091,2e-05,5.40631]
[1776964324982,50.36,77870.6,1.6,-0.03091,2e-05,5.40631]
[1776964330665,50.37,77887.01,1.6,-0.03065,2e-05,5.36957]
[1776964331421,50.37,77887.01,1.6,-0.03065,2e-05,5.36957]
[1776964335775,50.38,77896.64,1.6,-0.0305,2e-05,5.34858]
[1776964335875,50.38,77896.64,1.6,-0.0305,2e-05,5.34858]
[1776964338800,50.39,77919.4,1.6,-0.03012,2e-05,5.2943]
[1776964339752,50.39,77919.4,1.6,-0.03012,2e-05,5.2943]
[1776964344777,50.41,77932.45,1.6,-0.02993,2e-05,5.26822]
[1776964345999,50.41,77932.93,1.6,-0.02993,2e-05,5.26794]
[1776964351824,50.42,77928.76,1.6,-0.03002,2e-05,5.28116]
[1776964356859,50.44,77912.87,1.6,-0.03033,2e-05,5.32485]
[1776964357985,50.44,77912.87,1.6,-0.03033,2e-05,5.32485]
[1776964358040,50.44,77906.58,1.6,-0.03045,2e-05,5.34131]
[1776964362098,50.45,77887.54,1.6,-0.0308,2e-05,5.39186]
[1776964362159,50.45,77887.54,1.6,-0.0308,2e-05,5.39186]
[1776964362904,50.45,77870.26,1.6,-0.03112,2e-05,5.43603]
[1776964363283,50.45,77870.26,1.6,-0.03112,2e-05,5.43603]
[1776964367523,50.45,77846.65,1.6,-0.03156,2e-05,5.49813]
[1776964372990,50.46,77836.0,1.6,-0.03177,2e-05,5.52766]
[1776964378009,50.47,77853.33,1.6,-0.03148,2e-05,5.48651]
[1776964378306,50.47,77853.33,1.6,-0.03148,2e-05,5.48651]
[1776964383409,50.47,77861.22,1.6,-0.03135,2e-05,5.46878]
[1776964388581,50.48,77858.3,1.6,-0.03143,2e-05,5.47955]
[1776964393625,50.49,77856.21,1.6,-0.03148,2e-05,5.48721]
[1776964395409,50.49,77845.64,1.6,-0.03168,2e-05,5.51517]
[1776964397009,50.5,77842.24,1.6,-0.03175,2e-05,5.5248]
[1776964397093,50.5,77835.61,1.6,-0.03187,2e-05,5.54219]
[1776964397344,50.5,77835.61,1.6,-0.03187,2e-05,5.54219]
[1776964399804,50.5,77826.77,1.6,-0.03204,2e-05,5.56524]
[1776964401589,50.5,77820.13,1.6,-0.03217,2e-05,5.58308]
[1776964402570,50.5,77817.52,1.6,-0.03222,2e-05,5.59053]
[1776964403847,50.5,77808.86,1.6,-0.03238,2e-05,5.61331]
[1776964404725,50.5,77807.29,1.6,-0.03241,2e-05,5.61766]
[1776964406318,50.51,77806.07,1.6,-0.03244,2e-05,5.62124]
[1776964412262,50.51,77814.51,1.6,-0.03229,2e-05,5.59993]
[1776964415286,50.52,77797.51,1.6,-0.03261,2e-05,5.64518]
[1776964420321,50.52,77811.27,1.6,-0.03237,2e-05,5.61165]
[1776964425356,50.53,77826.06,1.6,-0.03212,2e-05,5.57637]
[1776964429384,50.54,77809.26,1.6,-0.03244,2e-05,5.62147]
[1776964434419,50.54,77828.05,1.6,-0.03211,2e-05,5.57532]
[1776964439454,50.55,77833.0,1.6,-0.03204,2e-05,5.56508]
[1776964441341,50.55,77830.46,1.6,-0.03209,2e-05,5.57209]
[1776964441739,50.55,77851.11,1.6,-0.03171,2e-05,5.51936]
[1776964442578,50.55,77851.11,1.6,-0.03171,2e-05,5.51936]
[1776964442607,50.55,77870.25,1.6,-0.03137,2e-05,5.47129]
[1776964443216,50.55,77870.25,1.6,-0.03137,2e-05,5.47129]
[1776964446604,50.55,77869.42,1.6,-0.03139,2e-05,5.47504]
[1776964449390,50.56,77867.29,1.6,-0.03145,2e-05,5.48254]
[1776964450864,50.56,77868.27,1.6,-0.03143,2e-05,5.48005]
[1776964452449,50.56,77857.86,1.6,-0.03162,2e-05,5.50747]
[1776964452761,50.56,77857.86,1.6,-0.03162,2e-05,5.50747]
[1776964453011,50.56,77857.86,1.6,-0.03162,2e-05,5.50747]
[1776964453899,50.57,77850.63,1.6,-0.03176,2e-05,5.52683]
[1776964455801,50.57,77852.09,1.6,-0.03174,2e-05,5.52369]
[1776964458673,50.57,77859.31,1.6,-0.03162,2e-05,5.50743]
[1776964462030,50.58,77855.65,1.6,-0.0317,2e-05,5.51814]
[1776964464393,50.58,77856.53,1.6,-0.03169,2e-05,5.51749]
[1776964468400,50.59,77861.8,1.6,-0.03161,2e-05,5.50613]
[1776964469026,50.59,77861.8,1.6,-0.03161,2e-05,5.50613]
[1776964469660,50.59,77867.92,1.6,-0.0315,2e-05,5.49109]
[1776964476005,50.6,77861.8,1.6,-0.03163,2e-05,5.50754]
[1776964481757,50.61,77860.38,1.6,-0.03168,2e-05,5.51459]
[1776964486795,50.61,77865.61,1.6,-0.0316,2e-05,5.50375]
[1776964489348,50.62,77866.68,1.6,-0.03158,2e-05,5.50201]
[1776964489350,50.62,77866.68,1.6,-0.03158,2e-05,5.50201]
[1776964491483,50.62,77864.61,1.6,-0.03163,2e-05,5.50824]
[1776964496872,50.63,77872.61,1.6,-0.03151,2e-05,5.49104]
[1776964500426,50.63,77873.18,1.6,-0.03151,2e-05,5.49115]
[1776964501669,50.63,77873.42,1.6,-0.03151,2e-05,5.49106]
[1776964504930,50.64,77848.47,1.6,-0.03197,2e-05,5.55673]
[1776964509966,50.65,77837.61,1.6,-0.03219,2e-05,5.58709]
[1776964513463,50.65,77849.45,1.6,-0.03198,2e-05,5.55829]
[1776964514065,50.65,77849.45,1.6,-0.03198,2e-05,5.55829]
[1776964520037,50.66,77868.75,1.6,-0.03166,2e-05,5.51248]
[1776964523978,50.66,77869.05,1.6,-0.03166,2e-05,5.51317]
[1776964524770,50.66,77869.39,1.6,-0.03166,2e-05,5.51279]
[1776964525055,50.66,77869.39,1.6,-0.03166,2e-05,5.51279]
[1776964526024,50.67,77866.15,1.6,-0.03172,2e-05,5.52163]
[1776964526047,50.67,77866.15,1.6,-0.03172,2e-05,5.52163]
[1776964526654,50.67,77870.59,1.6,-0.03165,2e-05,5.51096]
[1776964526722,50.67,77870.59,1.6,-0.03165,2e-05,5.51096]
[1776964527492,50.67,77879.68,1.6,-0.03149,2e-05,5.48856]
[1776964528324,50.67,77879.52,1.6,-0.03149,2e-05,5.48962]
[1776964534136,50.68,77870.21,1.6,-0.03167,2e-05,5.51394]
[1776964535035,50.68,77870.21,1.6,-0.03167,2e-05,5.51394]
[1776964537157,50.68,77838.62,1.6,-0.03226,2e-05,5.59601]
[1776964542192,50.69,77839.11,1.6,-0.03226,2e-05,5.59707]
[1776964547227,50.7,77831.85,1.6,-0.03241,2e-05,5.61797]
[1776964552264,50.7,77832.58,1.6,-0.03242,2e-05,5.61821]
[1776964557300,50.71,77829.56,1.6,-0.03249,2e-05,5.62814]
[1776964562335,50.71,77827.61,1.6,-0.03254,2e-05,5.63523]
[1776964567369,50.72,77819.8,1.6,-0.0327,2e-05,5.65726]
[1776964572405,50.72,77822.43,1.6,-0.03266,2e-05,5.65228]
[1776964574419,50.73,77841.44,1.6,-0.03231,2e-05,5.6042]
[1776964578446,50.73,77820.55,1.6,-0.03271,2e-05,5.65972]
[1776964583482,50.74,77829.16,1.6,-0.03256,2e-05,5.6393]
[1776964588517,50.74,77841.1,1.6,-0.03236,2e-05,5.6104]
[1776964593552,50.75,77849.07,1.6,-0.03221,2e-05,5.58984]
[1776964595566,50.75,77866.37,1.6,-0.0319,2e-05,5.54662]
[1776964596597,50.75,77866.37,1.6,-0.0319,2e-05,5.54662]
[1776964596653,50.75,77866.37,1.6,-0.0319,2e-05,5.54662]
[1776964596762,50.75,77866.37,1.6,-0.0319,2e-05,5.54662]
[1776964597555,50.75,77866.99,1.6,-0.0319,2e-05,5.54556]
[1776964599548,50.75,77874.95,1.6,-0.03176,2e-05,5.52643]
[1776964600204,50.75,77874.95,1.6,-0.03176,2e-05,5.52643]
[1776964602223,50.76,77863.05,1.6,-0.03198,2e-05,5.55759]
[1776964605369,50.76,77850.86,1.6,-0.03222,2e-05,5.5908]
[1776964605818,50.76,77850.86,1.6,-0.03222,2e-05,5.5908]
[1776964606645,50.76,77823.82,1.6,-0.03272,2e-05,5.66123]
[1776964608438,50.77,77815.5,1.6,-0.03288,2e-05,5.68315]
[1776964609421,50.77,77816.76,1.6,-0.03286,2e-05,5.68023]
[1776964609709,50.77,77816.76,1.6,-0.03286,2e-05,5.68023]
[1776964609721,50.77,77816.76,1.6,-0.03286,2e-05,5.68023]
[1776964610016,50.77,77816.76,1.6,-0.03286,2e-05,5.68023]
[1776964610037,50.77,77791.81,1.6,-0.03333,2e-05,5.74565]
[1776964610567,50.77,77791.81,1.6,-0.03333,2e-05,5.74565]
[1776964610585,50.77,77791.81,1.6,-0.03333,2e-05,5.74565]
[1776964611116,50.77,77791.81,1.6,-0.03333,2e-05,5.74565]
[1776964611172,50.77,77791.81,1.6,-0.03333,2e-05,5.74565]
[1776964611207,50.77,77751.33,1.6,-0.03411,2e-05,5.85191]
[1776964615119,50.77,77772.23,1.6,-0.03372,2e-05,5.79938]
[1776964619059,50.78,77790.77,1.6,-0.03339,2e-05,5.75404]
[1776964621615,50.79,77784.99,1.6,-0.03352,2e-05,5.77085]
[1776964621819,50.79,77753.37,1.6,-0.03413,2e-05,5.85479]
[1776964623822,50.79,77721.95,1.6,-0.03474,2e-05,5.93905]
[1776964625082,50.79,77721.95,1.6,-0.03474,2e-05,5.93905]
[1776964626190,50.8,77724.42,1.6,-0.0347,2e-05,5.93394]
[1776964629677,50.8,77724.6,1.6,-0.03472,2e-05,5.93621]
[1776964629763,50.8,77724.6,1.6,-0.03472,2e-05,5.93621]
[1776964629856,50.8,77724.6,1.6,-0.03472,2e-05,5.93621]
[1776964630420,50.8,77724.6,1.6,-0.03472,2e-05,5.93621]
[1776964630106,50.8,77704.13,1.6,-0.03512,2e-05,5.99098]
[1776964631152,50.8,77704.13,1.6,-0.03512,2e-05,5.99098]
[1776964631310,50.8,77677.27,1.6,-0.03566,2e-05,6.06338]
[1776964636191,50.81,77667.82,1.6,-0.03586,2e-05,6.0911]
[1776964636683,50.81,77670.42,1.6,-0.03581,2e-05,6.08447]
[1776964636932,50.81,77670.42,1.6,-0.03581,2e-05,6.08447]
[1776964636966,50.81,77642.5,1.6,-0.03638,2e-05,6.161]
[1776964637542,50.81,77642.5,1.6,-0.03638,2e-05,6.161]
[1776964638005,50.81,77642.5,1.6,-0.03638,2e-05,6.161]
[1776964638092,50.81,77642.5,1.6,-0.03638,2e-05,6.161]
[1776964638195,50.81,77641.44,1.6,-0.0364,2e-05,6.1642]
[1776964639070,50.81,77641.44,1.6,-0.0364,2e-05,6.1642]
[1776964639175,50.81,77641.44,1.6,-0.0364,2e-05,6.1642]
[1776964639260,50.81,77616.9,1.6,-0.0369,2e-05,6.23172]
[1776964639570,50.81,77616.9,1.6,-0.0369,2e-05,6.23172]
[1776964640517,50.81,77608.68,1.6,-0.03708,2e-05,6.2549]
[1776964641507,50.81,77620.57,1.6,-0.03683,2e-05,6.2225]
[1776964645108,50.82,77603.03,1.6,-0.03721,2e-05,6.27229]
[1776964649300,50.82,77622.26,1.6,-0.03682,2e-05,6.2208]
[1776964654849,50.83,77613.46,1.6,-0.03701,2e-05,6.24531]
[1776964662482,50.84,77617.24,1.6,-0.03696,2e-05,6.23837]
[1776964667991,50.84,77627.81,1.6,-0.03676,2e-05,6.21153]
[1776964670200,50.85,77655.52,1.6,-0.0362,2e-05,6.13725]
[1776964672470,50.85,77665.77,1.6,-0.03601,2e-05,6.11059]
[1776964673257,50.85,77665.77,1.6,-0.03601,2e-05,6.11059]
[1776964674347,50.85,77677.27,1.6,-0.03578,2e-05,6.08003]
[1776964676248,50.86,77702.87,1.6,-0.03529,2e-05,6.01315]
[1776964681294,50.87,77705.12,1.6,-0.03526,2e-05,6.01037]
[1776964682943,50.87,77700.43,1.6,-0.03536,2e-05,6.02381]
[1776964687337,50.88,77681.79,1.6,-0.03577,2e-05,6.07888]
[1776964692372,50.89,77678.74,1.6,-0.03585,2e-05,6.09064]
[1776964697410,50.9,77680.65,1.6,-0.03584,2e-05,6.08886]
[1776964702446,50.91,77681.55,1.6,-0.03585,2e-05,6.09006]
[1776964707481,50.92,77674.33,1.6,-0.03602,2e-05,6.11301]
[1776964708488,50.92,77655.18,1.6,-0.03641,2e-05,6.16584]
[1776964709495,50.92,77638.86,1.6,-0.03675,2e-05,6.21112]
[1776964714530,50.93,77655.23,1.6,-0.03642,2e-05,6.16634]
[1776964719567,50.94,77661.46,1.6,-0.03631,2e-05,6.15214]
[1776964724602,50.95,77664.67,1.6,-0.03627,2e-05,6.14647]
[1776964729637,50.95,77661.65,1.6,-0.03635,2e-05,6.15757]
[1776964734672,50.96,77654.97,1.6,-0.03651,2e-05,6.17862]
[1776964739153,50.97,77677.66,1.6,-0.03606,2e-05,6.11895]
[1776964745363,50.98,77689.79,1.6,-0.03584,2e-05,6.08937]
[1776964750792,50.99,77695.39,1.6,-0.03577,2e-05,6.07917]
[1776964755832,51.0,77675.79,1.6,-0.03619,2e-05,6.13578]
[1776964760868,51.01,77660.66,1.6,-0.03651,2e-05,6.18004]
[1776964765903,51.01,77656.89,1.6,-0.03661,2e-05,6.19294]
[1776964768527,51.01,77648.64,1.6,-0.03678,2e-05,6.21655]
[1776964772962,51.02,77643.27,1.6,-0.03689,2e-05,6.23064]
[1776964773479,51.02,77625.11,1.6,-0.03727,2e-05,6.28155]
[1776964779003,51.04,77618.54,1.6,-0.03745,2e-05,6.30474]
[1776964784418,51.04,77608.34,1.6,-0.03768,2e-05,6.33602]
[1776964790086,51.06,77621.27,1.6,-0.03745,2e-05,6.30519]
[1776964793107,51.06,77641.85,1.6,-0.03704,2e-05,6.25079]
[1776964795142,51.06,77647.59,1.6,-0.03693,2e-05,6.23587]
[1776964795167,51.07,77648.74,1.6,-0.03691,2e-05,6.2336]
[1776964801371,51.07,77660.77,1.6,-0.03668,2e-05,6.20289]
[1776964807210,51.08,77654.12,1.6,-0.03684,2e-05,6.22413]
[1776964812489,51.09,77652.89,1.6,-0.03688,2e-05,6.22929]
[1776964818287,51.09,77643.37,1.6,-0.03709,2e-05,6.25832]
[1776964823322,51.1,77644.0,1.6,-0.03709,2e-05,6.2585]
[1776964828357,51.1,77639.62,1.6,-0.0372,2e-05,6.2724]
[1776964833392,51.11,77637.29,1.6,-0.03724,2e-05,6.27802]
[1776964837758,51.11,77627.88,1.6,-0.03745,2e-05,6.30527]
[1776964838233,51.11,77627.88,1.6,-0.03745,2e-05,6.30527]
[1776964843461,51.12,77622.78,1.6,-0.03757,2e-05,6.32142]
[1776964846119,51.12,77614.86,1.6,-0.03774,2e-05,6.34385]
[1776964846145,51.12,77614.86,1.6,-0.03774,2e-05,6.34385]
[1776964846483,51.12,77612.24,1.6,-0.03779,2e-05,6.35134]
[1776964851527,51.12,77604.42,1.6,-0.03797,2e-05,6.37432]
[1776964851645,51.12,77604.42,1.6,-0.03797,2e-05,6.37432]
[1776964857570,51.13,77617.39,1.6,-0.03771,2e-05,6.34042]
[1776964858104,51.13,77617.39,1.6,-0.03771,2e-05,6.34042]
[1776964861601,51.13,77643.92,1.6,-0.03717,2e-05,6.26853]
[1776964866639,51.14,77654.89,1.6,-0.03696,2e-05,6.24076]
[1776964869660,51.14,77676.55,1.6,-0.03653,2e-05,6.18258]
[1776964870448,51.14,77676.55,1.6,-0.03653,2e-05,6.18258]
[1776964873506,51.14,77693.7,1.6,-0.0362,2e-05,6.13788]
[1776964875579,51.14,77692.57,1.6,-0.03622,2e-05,6.14094]
[1776964880471,51.15,77696.96,1.6,-0.03616,2e-05,6.13243]
[1776964880474,51.15,77696.96,1.6,-0.03616,2e-05,6.13243]
[1776964885788,51.17,77703.07,1.6,-0.03607,2e-05,6.1214]
[1776964891643,51.18,77702.48,1.6,-0.03611,2e-05,6.12583]
[1776964898111,51.19,77701.7,1.6,-0.03614,2e-05,6.1303]
[1776964898253,51.19,77701.7,1.6,-0.03614,2e-05,6.1303]
[1776964898886,51.19,77736.43,1.6,-0.03545,2e-05,6.0368]
[1776964900317,51.19,77736.43,1.6,-0.03545,2e-05,6.0368]
[1776964902206,51.2,77725.87,1.6,-0.03568,2e-05,6.06831]
[1776964902207,51.2,77725.87,1.6,-0.03568,2e-05,6.06831]
[1776964904488,51.2,77720.24,1.6,-0.03581,2e-05,6.08502]
[1776964904809,51.2,77710.2,1.6,-0.03601,2e-05,6.11282]
[1776964907258,51.21,77704.87,1.6,-0.03612,2e-05,6.12792]
[1776964909549,51.21,77700.06,1.6,-0.03623,2e-05,6.14233]
[1776964914997,51.22,77700.57,1.6,-0.03625,2e-05,6.14561]
[1776964916237,51.22,77700.57,1.6,-0.03625,2e-05,6.14561]
[1776964922046,51.23,77702.99,1.6,-0.03624,2e-05,6.14373]
[1776964927081,51.24,77706.14,1.6,-0.0362,2e-05,6.13848]
[1776964932115,51.25,77702.32,1.6,-0.0363,2e-05,6.15208]
[1776964935660,51.25,77702.57,1.6,-0.0363,2e-05,6.15268]
[1776964939165,51.26,77678.74,1.6,-0.03681,2e-05,6.22053]
[1776964944199,51.27,77666.68,1.6,-0.03708,2e-05,6.25666]
[1776964949236,51.28,77677.17,1.6,-0.03688,2e-05,6.23034]
[1776964952517,51.28,77679.89,1.6,-0.03682,2e-05,6.22152]
[1776964958299,51.29,77690.0,1.6,-0.03664,2e-05,6.19787]
[1776964963336,51.3,77676.47,1.6,-0.03694,2e-05,6.23757]
[1776964968369,51.3,77666.03,1.6,-0.03717,2e-05,6.26853]
[1776964973640,51.31,77667.69,1.6,-0.03715,2e-05,6.26582]
[1776964977436,51.32,77686.55,1.6,-0.03678,2e-05,6.21668]
[1776964982474,51.32,77694.14,1.6,-0.03665,2e-05,6.19897]
[1776964983179,51.32,77694.14,1.6,-0.03665,2e-05,6.19897]
[1776964983528,51.32,77694.14,1.6,-0.03665,2e-05,6.19897]
[1776964984688,51.33,77701.6,1.6,-0.0365,2e-05,6.17928]
[1776964985009,51.33,77703.96,1.6,-0.03646,2e-05,6.17349]
[1776964985216,51.33,77703.96,1.6,-0.03646,2e-05,6.17349]
[1776964985268,51.33,77703.96,1.6,-0.03646,2e-05,6.17349]
[1776964985384,51.33,77703.96,1.6,-0.03646,2e-05,6.17349]
[1776964986274,51.33,77712.22,1.6,-0.03629,2e-05,6.15111]
[1776964989523,51.34,77735.58,1.6,-0.03585,2e-05,6.09153]
[1776964990427,51.34,77735.58,1.6,-0.03585,2e-05,6.09153]
[1776964995565,51.35,77736.55,1.6,-0.03586,2e-05,6.09341]
[1776964999822,51.35,77737.63,1.6,-0.03586,2e-05,6.09277]
[1776965006272,51.37,77747.22,1.6,-0.03571,2e-05,6.07236]
[1776965012436,51.38,77735.09,1.6,-0.03597,2e-05,6.107]
[1776965014796,51.38,77730.37,1.6,-0.03607,2e-05,6.12111]
[1776965020742,51.4,77742.15,1.6,-0.03587,2e-05,6.09419]
[1776965025777,51.41,77751.48,1.6,-0.03571,2e-05,6.07288]
[1776965029718,51.41,77758.71,1.6,-0.03559,2e-05,6.05586]
[1776965034841,51.43,77755.01,1.6,-0.03569,2e-05,6.07041]
[1776965039876,51.44,77757.17,1.6,-0.03568,2e-05,6.06844]
[1776965044911,51.45,77753.01,1.6,-0.03579,2e-05,6.08333]
[1776965047932,51.45,77733.17,1.6,-0.0362,2e-05,6.13881]
[1776965050481,51.45,77734.52,1.6,-0.03617,2e-05,6.13583]
[1776965051224,51.46,77735.46,1.6,-0.03616,2e-05,6.13463]
[1776965052906,51.46,77723.84,1.6,-0.0364,2e-05,6.16664]
[1776965052996,51.46,77723.84,1.6,-0.0364,2e-05,6.16664]
[1776965053943,51.46,77718.2,1.6,-0.03652,2e-05,6.18251]
[1776965054485,51.46,77718.2,1.6,-0.03652,2e-05,6.18251]
[1776965055794,51.46,77714.29,1.6,-0.03661,2e-05,6.19425]
[1776965058850,51.46,77712.28,1.6,-0.03665,2e-05,6.20024]
[1776965059691,51.47,77711.51,1.6,-0.03668,2e-05,6.20396]
[1776965059878,51.47,77711.51,1.6,-0.03668,2e-05,6.20396]
[1776965063045,51.47,77691.69,1.6,-0.03709,2e-05,6.25989]
[1776965068081,51.48,77707.01,1.6,-0.0368,2e-05,6.2205]
[1776965073278,51.49,77700.65,1.6,-0.03693,2e-05,6.23734]
[1776965079158,51.49,77682.72,1.6,-0.03732,2e-05,6.2893]
[1776965084535,51.5,77691.13,1.6,-0.03716,2e-05,6.26799]
[1776965090621,51.51,77690.24,1.6,-0.0372,2e-05,6.27302]
[1776965096270,51.51,77688.4,1.6,-0.03725,2e-05,6.28051]
[1776965101313,51.52,77692.2,1.6,-0.03719,2e-05,6.27237]
[1776965103328,51.52,77675.38,1.6,-0.03754,2e-05,6.31927]
[1776965108362,51.52,77668.26,1.6,-0.0377,2e-05,6.34055]
[1776965113403,51.53,77661.81,1.6,-0.03784,2e-05,6.35985]
[1776965118438,51.53,77673.83,1.6,-0.03761,2e-05,6.32823]
[1776965123472,51.54,77683.76,1.6,-0.03741,2e-05,6.30274]
[1776965128509,51.54,77688.47,1.6,-0.03733,2e-05,6.29215]
[1776965133543,51.55,77699.3,1.6,-0.03712,2e-05,6.26213]
[1776965138579,51.55,77696.99,1.6,-0.03718,2e-05,6.27054]
[1776965143614,51.56,77706.8,1.6,-0.03699,2e-05,6.24598]
[1776965148649,51.57,77712.65,1.6,-0.03689,2e-05,6.23243]
[1776965149967,51.57,77712.65,1.6,-0.03689,2e-05,6.23243]
[1776965150057,51.57,77712.65,1.6,-0.03689,2e-05,6.23243]
[1776965151036,51.57,77712.39,1.6,-0.0369,2e-05,6.2336]
[1776965152548,51.57,77707.79,1.6,-0.037,2e-05,6.24702]
[1776965153845,51.57,77711.85,1.6,-0.03692,2e-05,6.23643]
[1776965154946,51.57,77708.93,1.6,-0.03698,2e-05,6.24483]
[1776965156823,51.57,77700.59,1.6,-0.03716,2e-05,6.26837]
[1776965157505,51.58,77704.25,1.6,-0.03709,2e-05,6.25881]
[1776965157627,51.58,77704.25,1.6,-0.03709,2e-05,6.25881]
[1776965161967,51.58,77721.44,1.6,-0.03676,2e-05,6.21419]
[1776965164149,51.58,77730.67,1.6,-0.03658,2e-05,6.19025]
[1776965164968,51.58,77730.67,1.6,-0.03658,2e-05,6.19025]
[1776965167288,51.59,77749.33,1.6,-0.03622,2e-05,6.14171]
[1776965171761,51.6,77753.92,1.6,-0.03614,2e-05,6.13187]
[1776965175640,51.6,77767.08,1.6,-0.0359,2e-05,6.09918]
[1776965177858,51.61,77800.28,1.6,-0.03526,2e-05,6.01308]
[1776965179570,51.61,77804.0,1.6,-0.0352,2e-05,6.00408]
[1776965180102,51.61,77804.0,1.6,-0.0352,2e-05,6.00408]
[1776965180325,51.61,77817.62,1.6,-0.03494,2e-05,5.96899]
[1776965180892,51.61,77833.81,1.6,-0.03463,2e-05,5.92646]
[1776965181379,51.61,77833.81,1.6,-0.03463,2e-05,5.92646]
[1776965181935,51.61,77833.81,1.6,-0.03463,2e-05,5.92646]
[1776965181994,51.61,77833.81,1.6,-0.03463,2e-05,5.92646]
[1776965182082,51.62,77856.16,1.6,-0.03421,2e-05,5.86901]
[1776965182300,51.62,77856.16,1.6,-0.03421,2e-05,5.86901]
[1776965182798,51.62,77856.16,1.6,-0.03421,2e-05,5.86901]
[1776965182912,51.62,77855.69,1.6,-0.03422,2e-05,5.8708]
[1776965184094,51.62,77857.86,1.6,-0.03419,2e-05,5.86622]
[1776965184217,51.62,77857.86,1.6,-0.03419,2e-05,5.86622]
[1776965184659,51.62,77857.86,1.6,-0.03419,2e-05,5.86622]
[1776965185077,51.62,77857.86,1.6,-0.03419,2e-05,5.86622]
[1776965185810,51.62,77861.09,1.6,-0.03413,2e-05,5.85839]
[1776965185938,51.62,77859.54,1.6,-0.03417,2e-05,5.8635]
[1776965187101,51.62,77859.54,1.6,-0.03417,2e-05,5.8635]
[1776965187951,51.63,77847.48,1.6,-0.03441,2e-05,5.89614]
[1776965188830,51.63,77847.48,1.6,-0.03441,2e-05,5.89614]
[1776965188957,51.63,77843.64,1.6,-0.03448,2e-05,5.90627]
[1776965190084,51.63,77843.64,1.6,-0.03448,2e-05,5.90627]
[1776965190105,51.63,77843.64,1.6,-0.03448,2e-05,5.90627]
[1776965190763,51.63,77842.2,1.6,-0.03451,2e-05,5.91054]
[1776965190983,51.63,77842.2,1.6,-0.03451,2e-05,5.91054]
[1776965191061,51.63,77828.59,1.6,-0.03476,2e-05,5.94438]
[1776965191908,51.63,77828.59,1.6,-0.03476,2e-05,5.94438]
[1776965191979,51.63,77817.87,1.6,-0.03497,2e-05,5.97319]
[1776965197018,51.64,77824.04,1.6,-0.03489,2e-05,5.96131]
[1776965197379,51.64,77824.04,1.6,-0.03489,2e-05,5.96131]
[1776965199455,51.65,77825.15,1.6,-0.03488,2e-05,5.96021]
[1776965199493,51.65,77825.15,1.6,-0.03488,2e-05,5.96021]
[1776965200600,51.65,77827.09,1.6,-0.03485,2e-05,5.95602]
[1776965205082,51.66,77832.19,1.6,-0.03477,2e-05,5.94635]
[1776965206083,51.67,77830.42,1.6,-0.03482,2e-05,5.95246]
[1776965206269,51.67,77830.42,1.6,-0.03482,2e-05,5.95246]
[1776965206999,51.67,77830.42,1.6,-0.03482,2e-05,5.95246]
[1776965209290,51.67,77826.41,1.6,-0.03491,2e-05,5.96459]
[1776965211778,51.67,77830.2,1.6,-0.03484,2e-05,5.95564]
[1776965213336,51.68,77832.42,1.6,-0.03481,2e-05,5.95088]
[1776965213941,51.68,77832.42,1.6,-0.03481,2e-05,5.95088]
[1776965219271,51.68,77852.71,1.6,-0.03444,2e-05,5.90057]
[1776965221007,51.68,77851.02,1.6,-0.03447,2e-05,5.90557]
[1776965222576,51.69,77841.55,1.6,-0.03466,2e-05,5.93156]
[1776965222728,51.69,77841.55,1.6,-0.03466,2e-05,5.93156]
[1776965223295,51.69,77841.65,1.6,-0.03467,2e-05,5.93265]
[1776965226587,51.7,77831.65,1.6,-0.03487,2e-05,5.96006]
[1776965232265,51.71,77845.78,1.6,-0.03463,2e-05,5.92684]
[1776965233734,51.71,77845.78,1.6,-0.03463,2e-05,5.92684]
[1776965237090,51.71,77829.78,1.6,-0.03495,2e-05,5.9706]
[1776965237130,51.71,77828.93,1.6,-0.03497,2e-05,5.97404]
[1776965238644,51.71,77821.04,1.6,-0.03513,2e-05,5.99481]
[1776965240386,51.72,77816.22,1.6,-0.03524,2e-05,6.01009]
[1776965245423,51.73,77812.83,1.6,-0.03534,2e-05,6.02389]
[1776965250458,51.74,77817.77,1.6,-0.03527,2e-05,6.01484]
[1776965255494,51.76,77809.48,1.6,-0.03545,2e-05,6.03841]
[1776965261329,51.77,77791.77,1.6,-0.03582,2e-05,6.08926]
[1776965263550,51.77,77772.18,1.6,-0.03622,2e-05,6.14359]
[1776965267742,51.78,77771.92,1.6,-0.03624,2e-05,6.1461]
[1776965273620,51.79,77772.52,1.6,-0.03626,2e-05,6.14877]
[1776965274342,51.79,77772.52,1.6,-0.03626,2e-05,6.14877]
[1776965279664,51.8,77780.56,1.6,-0.03613,2e-05,6.131]
[1776965282841,51.8,77776.86,1.6,-0.03621,2e-05,6.14218]
[1776965285717,51.81,77751.4,1.6,-0.03673,2e-05,6.21228]
[1776965285772,51.81,77751.4,1.6,-0.03673,2e-05,6.21228]
[1776965291746,51.82,77748.12,1.6,-0.03682,2e-05,6.22463]
[1776965293272,51.82,77748.12,1.6,-0.03682,2e-05,6.22463]
[1776965294482,51.82,77723.49,1.6,-0.03733,2e-05,6.29233]
[1776965295136,51.82,77723.49,1.6,-0.03733,2e-05,6.29233]
[1776965296065,51.82,77709.39,1.6,-0.03762,2e-05,6.33078]
[1776965296078,51.82,77679.47,1.6,-0.03824,2e-05,6.41329]
[1776965301139,51.82,77694.86,1.6,-0.03792,2e-05,6.37184]
[1776965303159,51.82,77671.84,1.6,-0.03841,2e-05,6.43589]
[1776965305847,51.82,77646.19,1.6,-0.03895,2e-05,6.50736]
[1776965310375,51.82,77678.56,1.6,-0.03827,2e-05,6.41776]
[1776965310998,51.82,77696.32,1.6,-0.0379,2e-05,6.36908]
[1776965316275,51.83,77691.64,1.6,-0.03799,2e-05,6.38041]
[1776965317931,51.83,77671.78,1.6,-0.03841,2e-05,6.43581]
[1776965320891,51.83,77671.79,1.6,-0.03841,2e-05,6.43606]
[1776965323024,51.83,77681.42,1.6,-0.03821,2e-05,6.40979]
[1776965329008,51.83,77681.52,1.6,-0.03822,2e-05,6.41071]
[1776965331052,51.83,77700.1,1.6,-0.03784,2e-05,6.36006]
[1776965334076,51.84,77720.87,1.6,-0.03742,2e-05,6.3042]
[1776965338105,51.84,77698.25,1.6,-0.03789,2e-05,6.36727]
[1776965343141,51.84,77681.71,1.6,-0.03824,2e-05,6.41387]
[1776965348176,51.85,77685.74,1.6,-0.03817,2e-05,6.40359]
[1776965352080,51.85,77695.13,1.6,-0.03798,2e-05,6.37833]
[1776965352802,51.85,77696.29,1.6,-0.03795,2e-05,6.37537]
[1776965358248,51.85,77705.63,1.6,-0.03777,2e-05,6.35119]
[1776965363282,51.85,77707.55,1.6,-0.03774,2e-05,6.34729]
[1776965364899,51.86,77706.04,1.6,-0.03778,2e-05,6.35168]
[1776965370332,51.86,77700.83,1.6,-0.03789,2e-05,6.36743]
[1776965374363,51.86,77683.6,1.6,-0.03824,2e-05,6.41301]
[1776965378391,51.86,77667.56,1.6,-0.03858,2e-05,6.4578]
[1776965383426,51.86,77660.45,1.6,-0.03873,2e-05,6.47768]
[1776965388461,51.86,77657.38,1.6,-0.03879,2e-05,6.48634]
[1776965388524,51.86,77657.38,1.6,-0.03879,2e-05,6.48634]
[1776965394710,51.86,77657.12,1.6,-0.0388,2e-05,6.48714]
[1776965394759,51.86,77657.12,1.6,-0.0388,2e-05,6.48714]
[1776965395418,51.86,77643.48,1.6,-0.03909,2e-05,6.52514]
[1776965395757,51.86,77643.48,1.6,-0.03909,2e-05,6.52514]
[1776965395764,51.86,77643.48,1.6,-0.03909,2e-05,6.52514]
[1776965397614,51.86,77626.21,1.6,-0.03946,2e-05,6.57384]
[1776965405330,51.87,77623.01,1.6,-0.03954,2e-05,6.58527]
[1776965410770,51.88,77622.75,1.6,-0.03956,2e-05,6.58802]
[1776965415774,51.88,77610.27,1.6,-0.03984,2e-05,6.62465]
[1776965421697,51.88,77623.07,1.6,-0.03958,2e-05,6.59027]
[1776965426731,51.89,77627.61,1.6,-0.0395,2e-05,6.57905]
[1776965429542,51.89,77631.59,1.6,-0.03941,2e-05,6.5682]
[1776965429756,51.89,77642.44,1.6,-0.03918,2e-05,6.5382]
[1776965430178,51.89,77642.44,1.6,-0.03918,2e-05,6.5382]
[1776965430446,51.89,77661.48,1.6,-0.03878,2e-05,6.48522]
[1776965430787,51.89,77682.33,1.6,-0.03835,2e-05,6.42754]
[1776965433802,51.89,77664.76,1.6,-0.0387,2e-05,6.47403]
[1776965438839,51.89,77673.01,1.6,-0.03853,2e-05,6.45128]
[1776965443884,51.89,77684.66,1.6,-0.03829,2e-05,6.41943]
[1776965445233,51.89,77684.66,1.6,-0.03829,2e-05,6.41943]
[1776965445754,51.89,77683.0,1.6,-0.03833,2e-05,6.42413]
[1776965446905,51.89,77658.85,1.6,-0.03883,2e-05,6.49114]
[1776965451940,51.89,77661.47,1.6,-0.03878,2e-05,6.48394]
[1776965452553,51.89,77661.47,1.6,-0.03878,2e-05,6.48394]
[1776965457982,51.89,77661.75,1.6,-0.03877,2e-05,6.4833]
[1776965458989,51.89,77644.77,1.6,-0.03913,2e-05,6.53055]
[1776965464031,51.89,77658.84,1.6,-0.03883,2e-05,6.4913]
[1776965466040,51.89,77676.67,1.6,-0.03846,2e-05,6.44201]
[1776965468143,51.89,77680.05,1.6,-0.03839,2e-05,6.43278]
[1776965469065,51.89,77658.96,1.6,-0.03883,2e-05,6.49128]
[1776965470213,51.89,77658.96,1.6,-0.03883,2e-05,6.49128]
[1776965470355,51.89,77658.96,1.6,-0.03883,2e-05,6.49128]
[1776965470376,51.89,77658.96,1.6,-0.03883,2e-05,6.49128]
[1776965470442,51.89,77637.65,1.6,-0.03928,2e-05,6.55074]
[1776965471314,51.89,77637.65,1.6,-0.03928,2e-05,6.55074]
[1776965471418,51.89,77611.0,1.6,-0.03985,2e-05,6.62549]
[1776965471743,51.89,77611.0,1.6,-0.03985,2e-05,6.62549]
[1776965472767,51.89,77610.68,1.6,-0.03986,2e-05,6.62631]
[1776965473860,51.9,77615.63,1.6,-0.03976,2e-05,6.61292]
[1776965478641,51.9,77606.21,1.6,-0.03997,2e-05,6.64071]
[1776965478696,51.9,77606.21,1.6,-0.03997,2e-05,6.64071]
[1776965479304,51.9,77595.09,1.6,-0.04021,2e-05,6.67216]
[1776965479612,51.9,77595.09,1.6,-0.04021,2e-05,6.67216]
[1776965480147,51.9,77585.5,1.6,-0.04042,2e-05,6.69952]
[1776965485186,51.9,77594.67,1.6,-0.04022,2e-05,6.67413]
[1776965490222,51.9,77590.33,1.6,-0.04033,2e-05,6.68738]
[1776965493243,51.91,77571.16,1.6,-0.04073,2e-05,6.73967]
[1776965497613,51.91,77560.04,1.6,-0.04098,2e-05,6.77149]
[1776965500703,51.91,77550.8,1.6,-0.04118,2e-05,6.79832]
[1776965502312,51.91,77574.01,1.6,-0.04067,2e-05,6.73198]
[1776965506528,51.91,77604.84,1.6,-0.04001,2e-05,6.64509]
[1776965508359,51.91,77623.43,1.6,-0.03961,2e-05,6.59329]
[1776965513395,51.91,77616.22,1.6,-0.03978,2e-05,6.61496]
[1776965516416,51.91,77639.51,1.6,-0.03929,2e-05,6.55049]
[1776965516629,51.91,77639.51,1.6,-0.03929,2e-05,6.55049]
[1776965522460,51.92,77630.12,1.6,-0.0395,2e-05,6.57869]
[1776965526147,51.92,77630.69,1.6,-0.03949,2e-05,6.57773]
[1776965531528,51.93,77641.7,1.6,-0.03928,2e-05,6.54914]
[1776965531682,51.93,77641.7,1.6,-0.03928,2e-05,6.54914]
[1776965536997,51.93,77645.52,1.6,-0.03921,2e-05,6.5403]
[1776965537614,51.93,77645.52,1.6,-0.03921,2e-05,6.5403]
[1776965538578,51.93,77649.52,1.6,-0.03913,2e-05,6.52943]
[1776965539632,51.93,77649.52,1.6,-0.03913,2e-05,6.52943]
[1776965540590,51.93,77651.24,1.6,-0.03909,2e-05,6.52456]
[1776965541599,51.93,77682.95,1.6,-0.03842,2e-05,6.4366]
[1776965542322,51.93,77682.95,1.6,-0.03842,2e-05,6.4366]
[1776965542365,51.93,77682.95,1.6,-0.03842,2e-05,6.4366]
[1776965542658,51.93,77707.87,1.6,-0.03791,2e-05,6.36811]
[1776965542687,51.93,77707.87,1.6,-0.03791,2e-05,6.36811]
[1776965545627,51.93,77689.32,1.6,-0.0383,2e-05,6.41971]
[1776965548206,51.93,77673.69,1.6,-0.03862,2e-05,6.46301]
[1776965553683,51.94,77685.3,1.6,-0.03837,2e-05,6.42869]
[1776965558966,51.94,77696.37,1.6,-0.03814,2e-05,6.39859]
[1776965564069,51.94,77699.23,1.6,-0.03809,2e-05,6.39164]
[1776965569795,51.94,77700.08,1.6,-0.03808,2e-05,6.39024]
[1776965572614,51.94,77701.05,1.6,-0.03806,2e-05,6.38791]
[1776965577852,51.94,77699.4,1.6,-0.0381,2e-05,6.39337]
[1776965582886,51.95,77703.95,1.6,-0.03801,2e-05,6.38171]
[1776965585908,51.95,77683.35,1.6,-0.03844,2e-05,6.43879]
[1776965590943,51.95,77690.75,1.6,-0.03829,2e-05,6.41877]
[1776965595978,51.95,77688.95,1.6,-0.03833,2e-05,6.42423]
[1776965598999,51.95,77665.22,1.6,-0.03883,2e-05,6.49013]
[1776965604039,51.95,77676.4,1.6,-0.0386,2e-05,6.45919]
[1776965610082,51.95,77677.28,1.6,-0.03858,2e-05,6.45695]
[1776965615118,51.95,77675.89,1.6,-0.0386,2e-05,6.45867]
[1776965620153,51.95,77659.55,1.6,-0.03894,2e-05,6.50417]
[1776965621110,51.95,77659.55,1.6,-0.03894,2e-05,6.50417]
[1776965624181,51.95,77640.64,1.6,-0.03934,2e-05,6.55675]
[1776965627485,51.95,77630.41,1.6,-0.03956,2e-05,6.58503]
[1776965629851,51.95,77621.17,1.6,-0.03975,2e-05,6.61043]
[1776965630222,51.95,77617.54,1.6,-0.03983,2e-05,6.62091]
[1776965633024,51.95,77616.59,1.6,-0.03985,2e-05,6.62408]
[1776965638610,51.96,77627.48,1.6,-0.03963,2e-05,6.59483]
[1776965644758,51.96,77640.24,1.6,-0.03937,2e-05,6.56096]
[1776965645602,51.96,77645.14,1.6,-0.03927,2e-05,6.54728]
[1776965645651,51.96,77649.85,1.6,-0.03917,2e-05,6.53487]
[1776965651424,51.96,77665.57,1.6,-0.03884,2e-05,6.49093]
[1776965657415,51.96,77676.81,1.6,-0.03861,2e-05,6.45987]
[1776965659728,51.96,77674.81,1.6,-0.03865,2e-05,6.46544]
[1776965659429,51.96,77654.69,1.6,-0.03907,2e-05,6.52125]
[1776965659978,51.96,77654.69,1.6,-0.03907,2e-05,6.52125]
[1776965664929,51.96,77649.15,1.6,-0.03918,2e-05,6.53626]
[1776965670505,51.96,77639.09,1.6,-0.03939,2e-05,6.56375]
[1776965675542,51.96,77657.06,1.6,-0.039,2e-05,6.51069]
[1776965676138,51.96,77657.06,1.6,-0.039,2e-05,6.51069]
[1776965680582,51.96,77681.03,1.6,-0.03849,2e-05,6.4442]
[1776965685616,51.96,77682.15,1.6,-0.03847,2e-05,6.44149]
[1776965689993,51.96,77697.16,1.6,-0.03816,2e-05,6.40055]
[1776965689995,51.96,77697.16,1.6,-0.03816,2e-05,6.40055]
[1776965691812,51.96,77692.96,1.6,-0.03825,2e-05,6.41225]
[1776965693678,51.96,77725.9,1.6,-0.03758,2e-05,6.32267]
[1776965696670,51.96,77719.56,1.6,-0.03771,2e-05,6.34051]
[1776965696699,51.96,77719.49,1.6,-0.03772,2e-05,6.34096]
[1776965697730,51.96,77719.49,1.6,-0.03772,2e-05,6.34096]
[1776965698243,51.96,77716.16,1.6,-0.03778,2e-05,6.34989]
[1776965698713,51.96,77709.13,1.6,-0.03793,2e-05,6.36936]
[1776965701157,51.97,77703.24,1.6,-0.03805,2e-05,6.38589]
[1776965703582,51.97,77721.69,1.6,-0.03768,2e-05,6.33583]
[1776965703752,51.97,77725.45,1.6,-0.0376,2e-05,6.32584]
[1776965705765,51.97,77746.44,1.6,-0.03717,2e-05,6.26863]
[1776965710801,51.97,77752.25,1.6,-0.03706,2e-05,6.25284]
[1776965712815,51.97,77734.58,1.6,-0.03741,2e-05,6.30065]
[1776965713084,51.97,77734.58,1.6,-0.03741,2e-05,6.30065]
[1776965713224,51.97,77734.58,1.6,-0.03741,2e-05,6.30065]
[1776965713595,51.97,77734.58,1.6,-0.03741,2e-05,6.30065]
[1776965713822,51.97,77716.04,1.6,-0.03779,2e-05,6.35148]
[1776965714064,51.97,77716.04,1.6,-0.03779,2e-05,6.35148]
[1776965714829,51.97,77711.97,1.6,-0.03788,2e-05,6.36284]
[1776965719864,51.97,77715.28,1.6,-0.03782,2e-05,6.35486]
[1776965721878,51.97,77693.41,1.6,-0.03827,2e-05,6.41524]
[1776965723892,51.97,77710.73,1.6,-0.03792,2e-05,6.36801]
[1776965724858,51.97,77710.73,1.6,-0.03792,2e-05,6.36801]
[1776965725588,51.97,77710.73,1.6,-0.03792,2e-05,6.36801]
[1776965730941,51.98,77702.66,1.6,-0.03809,2e-05,6.39143]
[1776965735977,51.98,77706.6,1.6,-0.03801,2e-05,6.37895]
[1776965738485,51.98,77705.98,1.6,-0.03802,2e-05,6.38084]
[1776965744001,51.98,77692.94,1.6,-0.0383,2e-05,6.41759]
[1776965744028,51.98,77692.94,1.6,-0.0383,2e-05,6.41759]
[1776965750079,51.98,77686.13,1.6,-0.03844,2e-05,6.43691]
[1776965754123,51.98,77686.76,1.6,-0.03843,2e-05,6.43544]
[1776965760149,51.99,77689.08,1.6,-0.03839,2e-05,6.4297]
[1776965765184,51.99,77686.21,1.6,-0.03845,2e-05,6.43809]
[1776965770218,51.99,77684.39,1.6,-0.03849,2e-05,6.44351]
[1776965773244,51.99,77666.15,1.6,-0.03887,2e-05,6.49418]
[1776965776357,51.99,77663.21,1.6,-0.03894,2e-05,6.50235]
[1776965779501,51.99,77655.09,1.6,-0.03911,2e-05,6.52478]
[1776965785237,51.99,77664.43,1.6,-0.03891,2e-05,6.49871]
[1776965789574,51.99,77671.25,1.6,-0.03877,2e-05,6.47983]
[1776965792762,51.99,77672.27,1.6,-0.03873,2e-05,6.47457]
[1776965797516,51.99,77680.27,1.6,-0.03857,2e-05,6.45273]
[1776965797722,51.99,77680.27,1.6,-0.03857,2e-05,6.45273]
[1776965797849,51.99,77680.27,1.6,-0.03857,2e-05,6.45273]
[1776965797858,51.99,77659.4,1.6,-0.039,2e-05,6.51053]
[1776965798186,51.99,77659.4,1.6,-0.039,2e-05,6.51053]
[1776965798729,51.99,77659.4,1.6,-0.039,2e-05,6.51053]
[1776965798842,51.99,77618.02,1.6,-0.03988,2e-05,6.62618]
[1776965799987,51.99,77584.83,1.6,-0.0406,2e-05,6.72004]
[1776965800151,51.99,77584.83,1.6,-0.0406,2e-05,6.72004]
[1776965800297,51.99,77584.83,1.6,-0.0406,2e-05,6.72004]
[1776965800700,51.99,77610.26,1.6,-0.04005,2e-05,6.64811]
[1776965802715,51.99,77614.67,1.6,-0.03995,2e-05,6.63548]
[1776965802732,51.99,77595.05,1.6,-0.04038,2e-05,6.69109]
[1776965803269,51.99,77595.05,1.6,-0.04038,2e-05,6.69109]
[1776965803323,51.99,77595.05,1.6,-0.04038,2e-05,6.69109]
[1776965803536,51.99,77564.49,1.6,-0.04105,2e-05,6.77797]
[1776965804031,51.99,77564.49,1.6,-0.04105,2e-05,6.77797]
[1776965805112,51.99,77539.45,1.6,-0.0416,2e-05,6.84998]
[1776965808672,51.99,77557.65,1.6,-0.04119,2e-05,6.79731]
[1776965810610,51.99,77520.9,1.6,-0.04201,2e-05,6.903]
[1776965811579,51.99,77480.95,1.6,-0.04291,2e-05,7.01913]
[1776965812666,51.99,77505.57,1.6,-0.04236,2e-05,6.9474]
[1776965814637,51.99,77505.08,1.6,-0.04237,2e-05,6.94876]
[1776965815335,51.99,77500.53,1.6,-0.04247,2e-05,6.96184]
[1776965816967,51.99,77508.02,1.6,-0.0423,2e-05,6.93962]
[1776965817623,51.99,77533.71,1.6,-0.04172,2e-05,6.86522]
[1776965823646,51.98,77529.82,1.6,-0.0418,2e-05,6.87577]
[1776965824372,51.98,77523.67,1.6,-0.04194,2e-05,6.89352]
[1776965825139,51.98,77529.9,1.6,-0.0418,2e-05,6.87535]
[1776965825231,51.98,77507.54,1.6,-0.0423,2e-05,6.93988]
[1776965826762,51.98,77506.98,1.6,-0.04231,2e-05,6.94138]
[1776965828206,51.98,77505.27,1.6,-0.04235,2e-05,6.94607]
[1776965830069,51.98,77489.4,1.6,-0.0427,2e-05,6.99191]
[1776965831336,51.98,77492.39,1.6,-0.04263,2e-05,6.9825]
[1776965833238,51.98,77508.27,1.6,-0.04227,2e-05,6.93583]
[1776965834920,51.98,77490.95,1.6,-0.04266,2e-05,6.98594]
[1776965835534,51.98,77490.95,1.6,-0.04266,2e-05,6.98594]
[1776965836321,51.98,77491.11,1.6,-0.04265,2e-05,6.98481]
[1776965841324,51.97,77503.3,1.6,-0.04236,2e-05,6.94821]
[1776965846792,51.97,77503.28,1.6,-0.04235,2e-05,6.9468]
[1776965849308,51.97,77498.24,1.6,-0.04246,2e-05,6.96089]
[1776965851310,51.97,77471.47,1.6,-0.04305,2e-05,7.03542]
[1776965853857,51.96,77475.63,1.6,-0.04295,2e-05,7.02269]
[1776965857839,51.96,77469.21,1.6,-0.04309,2e-05,7.0407]
[1776965859156,51.96,77487.57,1.6,-0.04267,2e-05,6.98645]
[1776965861553,51.96,77487.56,1.6,-0.04266,2e-05,6.98597]
[1776965861842,51.96,77495.33,1.6,-0.04249,2e-05,6.96312]
[1776965863309,51.96,77503.51,1.6,-0.0423,2e-05,6.93935]
[1776965864152,51.96,77505.91,1.6,-0.04225,2e-05,6.93208]
[1776965869226,51.96,77498.9,1.6,-0.0424,2e-05,6.9516]
[1776965870380,51.96,77498.9,1.6,-0.0424,2e-05,6.9516]
[1776965872337,51.96,77494.59,1.6,-0.04249,2e-05,6.96385]
[1776965875349,51.95,77500.2,1.6,-0.04236,2e-05,6.94701]
[1776965876603,51.95,77508.32,1.6,-0.04218,2e-05,6.9233]
[1776965879025,51.95,77504.66,1.6,-0.04226,2e-05,6.93361]
[1776965879635,51.95,77504.66,1.6,-0.04226,2e-05,6.93361]
[1776965880846,51.95,77494.6,1.6,-0.04248,2e-05,6.96273]
[1776965883514,51.95,77483.42,1.6,-0.04273,2e-05,6.9948]
[1776965884982,51.95,77489.46,1.6,-0.04259,2e-05,6.97673]
[1776965885988,51.95,77495.36,1.6,-0.04246,2e-05,6.95935]
[1776965888684,51.95,77493.94,1.6,-0.04249,2e-05,6.96317]
[1776965891093,51.95,77507.4,1.6,-0.04218,2e-05,6.92361]
[1776965892769,51.95,77500.87,1.6,-0.04233,2e-05,6.94233]
[1776965895438,51.95,77518.25,1.6,-0.04193,2e-05,6.89158]
[1776965895860,51.95,77518.25,1.6,-0.04193,2e-05,6.89158]
[1776965897683,51.95,77520.07,1.6,-0.04189,2e-05,6.88627]
[1776965899699,51.95,77523.29,1.6,-0.04182,2e-05,6.87691]
[1776965901481,51.95,77501.32,1.6,-0.04231,2e-05,6.94044]
[1776965903168,51.94,77486.2,1.6,-0.04265,2e-05,6.98431]
[1776965903940,51.94,77478.93,1.6,-0.04282,2e-05,7.00533]
[1776965905157,51.94,77473.75,1.6,-0.04293,2e-05,7.02023]
[1776965905392,51.94,77473.75,1.6,-0.04293,2e-05,7.02023]
[1776965906777,51.94,77469.11,1.6,-0.04304,2e-05,7.03341]
[1776965912290,51.94,77460.54,1.6,-0.04321,2e-05,7.05513]
[1776965912293,51.94,77460.54,1.6,-0.04321,2e-05,7.05513]
[1776965916769,51.94,77463.14,1.6,-0.04315,2e-05,7.04669]
[1776965917592,51.94,77462.53,1.6,-0.04316,2e-05,7.04845]
[1776965919506,51.94,77457.39,1.6,-0.04328,2e-05,7.06351]
[1776965920386,51.94,77454.36,1.6,-0.04335,2e-05,7.07237]
[1776965921815,51.94,77458.99,1.6,-0.04324,2e-05,7.05863]
[1776965924396,51.94,77459.18,1.6,-0.04323,2e-05,7.05799]
[1776965924584,51.94,77459.18,1.6,-0.04323,2e-05,7.05799]
[1776965928582,51.94,77460.52,1.6,-0.0432,2e-05,7.05389]
[1776965929118,51.94,77465.53,1.6,-0.04309,2e-05,7.03915]
[1776965929118,51.94,77465.53,1.6,-0.04309,2e-05,7.03915]
[1776965929699,51.94,77465.53,1.6,-0.04309,2e-05,7.03915]
[1776965929676,51.94,77489.25,1.6,-0.04255,2e-05,6.96979]
[1776965932761,51.94,77490.81,1.6,-0.04251,2e-05,6.96547]
[1776965934734,51.94,77489.44,1.6,-0.04254,2e-05,6.96968]
[1776965940754,51.94,77478.0,1.6,-0.04281,2e-05,7.00348]
[1776965945791,51.94,77480.63,1.6,-0.04275,2e-05,6.99605]
[1776965950832,51.94,77479.84,1.6,-0.04277,2e-05,6.9987]
[1776965956508,51.94,77491.07,1.6,-0.04252,2e-05,6.96633]
[1776965961911,51.94,77471.97,1.6,-0.04296,2e-05,7.02272]
[1776965966946,51.94,77460.13,1.6,-0.04323,2e-05,7.05743]
[1776965968614,51.94,77460.13,1.6,-0.04323,2e-05,7.05743]
[1776965968697,51.94,77460.13,1.6,-0.04323,2e-05,7.05743]
[1776965970127,51.94,77456.91,1.6,-0.0433,2e-05,7.0668]
[1776965973700,51.94,77445.04,1.6,-0.04356,2e-05,7.09878]
[1776965973887,51.94,77440.93,1.6,-0.04365,2e-05,7.11077]
[1776965973950,51.94,77440.93,1.6,-0.04365,2e-05,7.11077]
[1776965974521,51.94,77421.81,1.6,-0.0441,2e-05,7.16738]
[1776965975680,51.94,77421.81,1.6,-0.0441,2e-05,7.16738]
[1776965975768,51.94,77403.64,1.6,-0.04452,2e-05,7.22122]
[1776965976561,51.94,77403.64,1.6,-0.04452,2e-05,7.22122]
[1776965977457,51.94,77392.68,1.6,-0.04478,2e-05,7.25397]
[1776965977775,51.94,77392.68,1.6,-0.04478,2e-05,7.25397]
[1776965980517,51.94,77375.4,1.6,-0.04518,2e-05,7.30435]
[1776965981332,51.94,77359.87,1.6,-0.04555,2e-05,7.35066]
[1776965982953,51.94,77332.1,1.6,-0.04621,2e-05,7.43439]
[1776965983072,51.94,77332.1,1.6,-0.04621,2e-05,7.43439]
[1776965984351,51.9,77328.6,1.6,-0.0462,2e-05,7.43211]
[1776965987180,51.86,77318.03,1.6,-0.04633,2e-05,7.44755]
[1776965987676,51.86,77318.03,1.6,-0.04633,2e-05,7.44755]
[1776965987964,51.85,77316.08,1.6,-0.04633,2e-05,7.44774]
[1776965988356,51.85,77316.08,1.6,-0.04633,2e-05,7.44774]
[1776965988449,51.85,77276.12,1.6,-0.04731,2e-05,7.5703]
[1776965988929,51.85,77276.12,1.6,-0.04731,2e-05,7.5703]
[1776965989242,51.85,77276.12,1.6,-0.04731,2e-05,7.5703]
[1776965989678,51.85,77276.12,1.6,-0.04731,2e-05,7.5703]
[1776965989772,51.83,77251.53,1.6,-0.04788,3e-05,7.64024]
[1776965989996,51.83,77251.53,1.6,-0.04788,3e-05,7.64024]
[1776965990129,51.83,77251.53,1.6,-0.04788,3e-05,7.64024]
[1776965990688,51.83,77251.53,1.6,-0.04788,3e-05,7.64024]
[1776965990814,51.83,77251.53,1.6,-0.04788,3e-05,7.64024]
[1776965994906,51.78,77260.82,1.6,-0.0475,2e-05,7.59323]
[1776966000253,51.72,77290.29,1.6,-0.04658,2e-05,7.478]
[1776966003280,51.72,77259.53,1.6,-0.04734,2e-05,7.57201]
[1776966004064,51.72,77259.53,1.6,-0.04734,2e-05,7.57201]
[1776966004287,51.7,77251.18,1.6,-0.04748,2e-05,7.58956]
[1776966006302,51.67,77235.36,1.6,-0.04779,3e-05,7.62704]
[1776966007414,51.67,77235.36,1.6,-0.04779,3e-05,7.62704]
[1776966008850,51.65,77235.56,1.6,-0.04773,3e-05,7.62029]
[1776966008871,51.65,77235.56,1.6,-0.04773,3e-05,7.62029]
[1776966010344,51.63,77234.59,1.6,-0.04769,3e-05,7.61392]
[1776966010521,51.63,77234.59,1.6,-0.04769,3e-05,7.61392]
[1776966010551,51.63,77232.42,1.6,-0.04774,3e-05,7.62008]
[1776966011450,51.63,77232.42,1.6,-0.04774,3e-05,7.62008]
[1776966012500,51.63,77231.2,1.6,-0.04775,3e-05,7.62239]
[1776966013306,51.63,77233.88,1.6,-0.04769,3e-05,7.6139]
[1776966013337,51.63,77233.88,1.6,-0.04769,3e-05,7.6139]
[1776966013825,51.63,77233.88,1.6,-0.04769,3e-05,7.6139]
[1776966013905,51.62,77233.43,1.6,-0.04769,3e-05,7.61458]
[1776966014815,51.62,77233.43,1.6,-0.04769,3e-05,7.61458]
[1776966014874,51.62,77233.43,1.6,-0.04769,3e-05,7.61458]
[1776966014851,51.62,77231.07,1.6,-0.04774,3e-05,7.62094]
[1776966015625,51.62,77231.07,1.6,-0.04774,3e-05,7.62094]
[1776966015727,51.62,77232.02,1.6,-0.04772,3e-05,7.61798]
[1776966017821,51.59,77226.95,1.6,-0.04776,3e-05,7.62331]
[1776966017856,51.59,77226.95,1.6,-0.04776,3e-05,7.62331]
[1776966017902,51.59,77226.95,1.6,-0.04776,3e-05,7.62331]
[1776966017993,51.59,77222.05,1.6,-0.04789,3e-05,7.63858]
[1776966018593,51.59,77222.05,1.6,-0.04789,3e-05,7.63858]
[1776966018895,51.59,77222.05,1.6,-0.04789,3e-05,7.63858]
[1776966018774,51.59,77186.78,1.6,-0.04878,3e-05,7.74806]
[1776966019512,51.59,77166.92,1.6,-0.04929,3e-05,7.81072]
[1776966021074,51.59,77162.09,1.6,-0.04941,3e-05,7.826]
[1776966021764,51.59,77162.09,1.6,-0.04941,3e-05,7.826]
[1776966021804,51.57,77151.02,1.6,-0.04962,3e-05,7.85105]
[1776966022981,51.55,77145.47,1.6,-0.04972,3e-05,7.86342]
[1776966028773,51.51,77150.01,1.6,-0.04947,3e-05,7.83179]
[1776966028800,51.51,77150.01,1.6,-0.04947,3e-05,7.83179]
[1776966029709,51.51,77135.78,1.6,-0.04983,3e-05,7.87655]
[1776966029773,51.5,77112.32,1.6,-0.0504,3e-05,7.94594]
[1776966029982,51.5,77112.32,1.6,-0.0504,3e-05,7.94594]
[1776966029993,51.5,77112.32,1.6,-0.0504,3e-05,7.94594]
[1776966032028,51.46,77105.65,1.6,-0.05045,3e-05,7.95094]
[1776966037620,51.41,77102.56,1.6,-0.05036,3e-05,7.93908]
[1776966039425,51.4,77101.16,1.6,-0.05039,3e-05,7.94229]
[1776966042771,51.39,77090.03,1.6,-0.05062,3e-05,7.97011]
[1776966042869,51.35,77073.9,1.6,-0.05093,3e-05,8.00779]
[1776966045368,51.33,77075.24,1.6,-0.05084,3e-05,7.996]
[1776966045551,51.33,77075.24,1.6,-0.05084,3e-05,7.996]
[1776966045627,51.33,77075.24,1.6,-0.05084,3e-05,7.996]
[1776966045831,51.33,77075.24,1.6,-0.05084,3e-05,7.996]
[1776966045895,51.33,77075.24,1.6,-0.05084,3e-05,7.996]
[1776966045933,51.33,77075.24,1.6,-0.05084,3e-05,7.996]
[1776966045875,51.33,77048.06,1.6,-0.05156,3e-05,8.08333]
[1776966046551,51.33,77048.06,1.6,-0.05156,3e-05,8.08333]
[1776966046610,51.33,77042.87,1.6,-0.05169,3e-05,8.09948]
[1776966048372,51.32,77046.34,1.6,-0.05158,3e-05,8.08503]
[1776966053120,51.29,77028.21,1.6,-0.05196,3e-05,8.13118]
[1776966053125,51.29,77028.21,1.6,-0.05196,3e-05,8.13118]
[1776966053292,51.29,77028.21,1.6,-0.05196,3e-05,8.13118]
[1776966053660,51.28,77021.51,1.6,-0.05211,3e-05,8.14956]
[1776966054286,51.28,77021.51,1.6,-0.05211,3e-05,8.14956]
[1776966058828,51.26,77043.39,1.6,-0.05145,3e-05,8.06967]
[1776966060290,51.26,77050.53,1.6,-0.05126,3e-05,8.04647]
[1776966060744,51.26,77050.53,1.6,-0.05126,3e-05,8.04647]
[1776966062259,51.25,77049.3,1.6,-0.05126,3e-05,8.04634]
[1776966062723,51.25,77051.52,1.6,-0.0512,3e-05,8.03913]
[1776966063707,51.25,77051.52,1.6,-0.0512,3e-05,8.03913]
[1776966064823,51.24,77054.97,1.6,-0.05108,3e-05,8.02373]
[1776966064919,51.24,77072.19,1.6,-0.05061,3e-05,7.96762]
[1776966066103,51.23,77073.62,1.6,-0.05055,3e-05,7.95927]
[1776966066642,51.23,77073.62,1.6,-0.05055,3e-05,7.95927]
[1776966066924,51.23,77073.62,1.6,-0.05055,3e-05,7.95927]
[1776966066996,51.23,77088.71,1.6,-0.05014,3e-05,7.91014]
[1776966067930,51.23,77088.71,1.6,-0.05014,3e-05,7.91014]
[1776966068162,51.23,77082.54,1.6,-0.05031,3e-05,7.92999]
[1776966070200,51.23,77063.55,1.6,-0.05081,3e-05,7.99086]
[1776966070415,51.23,77063.55,1.6,-0.05081,3e-05,7.99086]
[1776966071329,51.22,77050.78,1.6,-0.05115,3e-05,8.03196]
[1776966071805,51.22,77037.04,1.6,-0.05151,3e-05,8.07631]
[1776966076849,51.22,77049.03,1.6,-0.05118,3e-05,8.03631]
[1776966079870,51.22,77029.2,1.6,-0.05172,3e-05,8.10099]
[1776966080051,51.22,77029.2,1.6,-0.05172,3e-05,8.10099]
[1776966080877,51.22,77044.99,1.6,-0.05129,3e-05,8.04956]
[1776966081926,51.22,77044.99,1.6,-0.05129,3e-05,8.04956]
[1776966082025,51.22,77050.21,1.6,-0.05115,3e-05,8.03211]
[1776966082051,51.22,77050.21,1.6,-0.05115,3e-05,8.03211]
[1776966083504,51.22,77058.18,1.6,-0.05094,3e-05,8.00668]
[1776966083541,51.22,77058.18,1.6,-0.05094,3e-05,8.00668]
[1776966084974,51.22,77063.41,1.6,-0.0508,3e-05,7.9894]
[1776966086492,51.22,77072.69,1.6,-0.05054,3e-05,7.95884]
[1776966086948,51.22,77072.69,1.6,-0.05054,3e-05,7.95884]
[1776966086949,51.22,77072.69,1.6,-0.05054,3e-05,7.95884]
[1776966088350,51.22,77083.8,1.6,-0.05025,3e-05,7.92255]
[1776966090231,51.22,77084.67,1.6,-0.05022,3e-05,7.91941]
[1776966090582,51.22,77084.67,1.6,-0.05022,3e-05,7.91941]
[1776966093206,51.21,77075.53,1.6,-0.05043,3e-05,7.94424]
[1776966094406,51.21,77073.57,1.6,-0.05048,3e-05,7.9504]
[1776966094849,51.21,77073.57,1.6,-0.05048,3e-05,7.9504]
[1776966096217,51.21,77063.73,1.6,-0.05074,3e-05,7.98176]
[1776966100895,51.2,77074.51,1.6,-0.05041,3e-05,7.94128]
[1776966101407,51.2,77081.92,1.6,-0.05021,3e-05,7.91741]
[1776966101539,51.2,77081.92,1.6,-0.05021,3e-05,7.91741]
[1776966101799,51.2,77081.92,1.6,-0.05021,3e-05,7.91741]
[1776966102030,51.2,77102.76,1.6,-0.04966,3e-05,7.85034]
[1776966102599,51.2,77102.76,1.6,-0.04966,3e-05,7.85034]
[1776966103307,51.19,77108.55,1.6,-0.0495,3e-05,7.83024]
[1776966103948,51.19,77108.55,1.6,-0.0495,3e-05,7.83024]
[1776966105297,51.19,77103.02,1.6,-0.04964,3e-05,7.84791]
[1776966106343,51.19,77099.74,1.6,-0.04973,3e-05,7.85837]
[1776966106952,51.19,77099.74,1.6,-0.04973,3e-05,7.85837]
[1776966108403,51.19,77095.88,1.6,-0.04983,3e-05,7.87068]
[1776966108549,51.19,77095.88,1.6,-0.04983,3e-05,7.87068]
[1776966111450,51.19,77081.12,1.6,-0.05022,3e-05,7.91776]
[1776966113702,51.19,77092.87,1.6,-0.04989,3e-05,7.87826]
[1776966113711,51.19,77092.87,1.6,-0.04989,3e-05,7.87826]
[1776966116912,51.19,77093.04,1.6,-0.04989,3e-05,7.87742]
[1776966116991,51.19,77093.04,1.6,-0.04989,3e-05,7.87742]
[1776966117064,51.19,77093.04,1.6,-0.04989,3e-05,7.87742]
[1776966119946,51.19,77104.77,1.6,-0.04958,3e-05,7.83964]
[1776966124191,51.19,77076.23,1.6,-0.05032,3e-05,7.9309]
[1776966127566,51.18,77071.59,1.6,-0.05045,3e-05,7.94566]
[1776966127959,51.18,77071.59,1.6,-0.05045,3e-05,7.94566]
[1776966127996,51.18,77077.2,1.6,-0.05029,3e-05,7.92716]
[1776966128498,51.18,77077.2,1.6,-0.05029,3e-05,7.92716]
[1776966130071,51.18,77057.33,1.6,-0.05082,3e-05,7.99137]
[1776966131549,51.18,77047.34,1.6,-0.05109,3e-05,8.02389]
[1776966132398,51.18,77046.65,1.6,-0.05111,3e-05,8.02621]
[1776966137521,51.18,77043.19,1.6,-0.0512,3e-05,8.03764]
[1776966137522,51.18,77043.19,1.6,-0.0512,3e-05,8.03764]
[1776966138662,51.18,77047.07,1.6,-0.0511,3e-05,8.02511]
[1776966139660,51.19,77057.02,1.6,-0.05084,3e-05,7.99294]
[1776966142254,51.19,77054.22,1.6,-0.05091,3e-05,8.00253]
[1776966142289,51.19,77054.22,1.6,-0.05091,3e-05,8.00253]
[1776966142995,51.19,77054.22,1.6,-0.05091,3e-05,8.00253]
[1776966143060,51.19,77067.46,1.6,-0.05056,3e-05,7.95984]
[1776966143167,51.19,77067.46,1.6,-0.05056,3e-05,7.95984]
[1776966143343,51.19,77125.6,1.6,-0.04904,3e-05,7.77348]
[1776966144283,51.19,77125.6,1.6,-0.04904,3e-05,7.77348]
[1776966144463,51.19,77125.6,1.6,-0.04904,3e-05,7.77348]
[1776966144856,51.19,77125.6,1.6,-0.04904,3e-05,7.77348]
[1776966145049,51.19,77153.68,1.6,-0.04831,3e-05,7.68428]
[1776966145285,51.19,77153.68,1.6,-0.04831,3e-05,7.68428]
[1776966145448,51.19,77153.68,1.6,-0.04831,3e-05,7.68428]
[1776966146387,51.19,77161.06,1.6,-0.04812,3e-05,7.661]
[1776966146720,51.19,77161.06,1.6,-0.04812,3e-05,7.661]
[1776966146872,51.19,77161.06,1.6,-0.04812,3e-05,7.661]
[1776966148478,51.19,77161.09,1.6,-0.04813,3e-05,7.66142]
[1776966148729,51.19,77161.09,1.6,-0.04813,3e-05,7.66142]
[1776966148807,51.19,77161.09,1.6,-0.04813,3e-05,7.66142]
[1776966148916,51.19,77161.09,1.6,-0.04813,3e-05,7.66142]
[1776966149670,51.19,77156.06,1.6,-0.04826,3e-05,7.67781]
[1776966149973,51.19,77182.14,1.6,-0.0476,3e-05,7.59604]
[1776966150994,51.19,77182.14,1.6,-0.0476,3e-05,7.59604]
[1776966151116,51.19,77182.14,1.6,-0.0476,3e-05,7.59604]
[1776966151756,51.19,77185.74,1.6,-0.04749,3e-05,7.58207]
[1776966155124,51.19,77195.54,1.6,-0.04725,3e-05,7.55164]
[1776966158725,51.19,77188.28,1.6,-0.04743,3e-05,7.57465]
[1776966162583,51.19,77203.59,1.6,-0.04705,3e-05,7.52722]
[1776966166542,51.19,77221.09,1.6,-0.04662,2e-05,7.47331]
[1776966167168,51.19,77221.09,1.6,-0.04662,2e-05,7.47331]
[1776966172736,51.2,77229.08,1.6,-0.04643,2e-05,7.44968]
[1776966174953,51.2,77211.51,1.6,-0.04687,2e-05,7.50466]
[1776966175324,51.2,77203.78,1.6,-0.04706,3e-05,7.5291]
[1776966179717,51.2,77183.29,1.6,-0.04758,3e-05,7.59361]
[1776966181238,51.2,77181.76,1.6,-0.04762,3e-05,7.59841]
[1776966181592,51.2,77181.76,1.6,-0.04762,3e-05,7.59841]
[1776966181853,51.2,77181.76,1.6,-0.04762,3e-05,7.59841]
[1776966182069,51.2,77171.83,1.6,-0.04787,3e-05,7.62957]
[1776966182998,51.2,77151.45,1.6,-0.04839,3e-05,7.69379]
[1776966187711,51.2,77170.1,1.6,-0.04793,3e-05,7.63599]
[1776966188898,51.2,77170.1,1.6,-0.04793,3e-05,7.63599]
[1776966188982,51.2,77169.14,1.6,-0.04796,3e-05,7.63971]
[1776966192765,51.21,77178.68,1.6,-0.04773,3e-05,7.61193]
[1776966192908,51.21,77178.68,1.6,-0.04773,3e-05,7.61193]
[1776966192925,51.21,77178.68,1.6,-0.04773,3e-05,7.61193]
[1776966193110,51.21,77178.68,1.6,-0.04773,3e-05,7.61193]
[1776966192993,51.21,77180.11,1.6,-0.0477,3e-05,7.6082]
[1776966193759,51.21,77202.06,1.6,-0.04715,3e-05,7.53957]
[1776966195139,51.21,77202.06,1.6,-0.04715,3e-05,7.53957]
[1776966195188,51.21,77222.09,1.6,-0.04665,2e-05,7.47737]
[1776966196422,51.21,77229.75,1.6,-0.04646,2e-05,7.45383]
[1776966200810,51.21,77250.73,1.6,-0.04595,2e-05,7.39034]
[1776966203024,51.22,77253.09,1.6,-0.0459,2e-05,7.38341]
[1776966203071,51.22,77253.09,1.6,-0.0459,2e-05,7.38341]
[1776966204758,51.22,77242.16,1.6,-0.04617,2e-05,7.41771]
[1776966209120,51.22,77251.35,1.6,-0.04595,2e-05,7.39056]
[1776966210925,51.22,77259.94,1.6,-0.04575,2e-05,7.36481]
[1776966216756,51.23,77253.68,1.6,-0.0459,2e-05,7.38359]
[1776966223167,51.23,77264.74,1.6,-0.04565,2e-05,7.35157]
[1776966227004,51.24,77248.37,1.6,-0.04606,2e-05,7.40362]
[1776966232049,51.24,77251.97,1.6,-0.04598,2e-05,7.39397]
[1776966235626,51.24,77255.18,1.6,-0.04591,2e-05,7.38497]
[1776966236149,51.24,77231.65,1.6,-0.04649,2e-05,7.45784]
[1776966242120,51.25,77249.63,1.6,-0.04606,2e-05,7.4036]
[1776966247155,51.25,77245.95,1.6,-0.04616,2e-05,7.41636]
[1776966249748,51.25,77236.67,1.6,-0.04639,2e-05,7.44551]
[1776966255211,51.25,77235.56,1.6,-0.04643,2e-05,7.45014]
[1776966256973,51.25,77230.26,1.6,-0.04656,2e-05,7.46673]
[1776966257241,51.25,77230.26,1.6,-0.04656,2e-05,7.46673]
[1776966259766,51.26,77219.3,1.6,-0.04684,2e-05,7.50111]
[1776966261793,51.26,77215.49,1.6,-0.04694,2e-05,7.51317]
[1776966262334,51.26,77206.59,1.6,-0.04716,3e-05,7.54095]
[1776966263267,51.26,77200.13,1.6,-0.04733,3e-05,7.56151]
[1776966265623,51.26,77198.23,1.6,-0.04738,3e-05,7.56782]
[1776966266513,51.26,77196.66,1.6,-0.04742,3e-05,7.57344]
[1776966266607,51.26,77196.66,1.6,-0.04742,3e-05,7.57344]
[1776966266798,51.26,77196.66,1.6,-0.04742,3e-05,7.57344]
[1776966266896,51.26,77191.91,1.6,-0.04755,3e-05,7.58904]
[1776966272226,51.27,77181.76,1.6,-0.04782,3e-05,7.62293]
[1776966274346,51.27,77202.89,1.6,-0.04729,3e-05,7.55714]
[1776966277367,51.28,77183.5,1.6,-0.0478,3e-05,7.6201]
[1776966282402,51.29,77170.74,1.6,-0.04815,3e-05,7.66342]
[1776966283461,51.29,77170.74,1.6,-0.04815,3e-05,7.66342]
[1776966289002,51.3,77161.1,1.6,-0.04842,3e-05,7.69675]
[1776966289245,51.3,77161.1,1.6,-0.04842,3e-05,7.69675]
[1776966289126,51.3,77167.48,1.6,-0.04827,3e-05,7.67782]
[1776966289609,51.3,77167.48,1.6,-0.04827,3e-05,7.67782]
[1776966290649,51.3,77181.76,1.6,-0.0479,3e-05,7.63294]
[1776966294254,51.3,77203.42,1.6,-0.04736,3e-05,7.56607]
[1776966294990,51.3,77202.88,1.6,-0.04738,3e-05,7.56849]
[1776966300422,51.31,77216.72,1.6,-0.04705,2e-05,7.52744]
[1776966301180,51.31,77216.72,1.6,-0.04705,2e-05,7.52744]
[1776966301230,51.31,77217.56,1.6,-0.04704,2e-05,7.52572]
[1776966301877,51.31,77198.97,1.6,-0.0475,3e-05,7.58363]
[1776966303550,51.31,77181.21,1.6,-0.04797,3e-05,7.64071]
[1776966304929,51.31,77181.21,1.6,-0.04797,3e-05,7.64071]
[1776966310889,51.32,77183.66,1.6,-0.04793,3e-05,7.63698]
[1776966313053,51.33,77171.97,1.6,-0.04824,3e-05,7.67504]
[1776966315229,51.33,77163.47,1.6,-0.04847,3e-05,7.703]
[1776966315730,51.33,77162.25,1.6,-0.04851,3e-05,7.70798]
[1776966321257,51.34,77173.52,1.6,-0.04824,3e-05,7.67486]
[1776966321632,51.34,77170.73,1.6,-0.04832,3e-05,7.68488]
[1776966323761,51.34,77163.33,1.6,-0.04851,3e-05,7.70879]
[1776966325427,51.35,77163.83,1.6,-0.04851,3e-05,7.70887]
[1776966325914,51.35,77163.83,1.6,-0.04851,3e-05,7.70887]
[1776966325918,51.35,77163.83,1.6,-0.04851,3e-05,7.70887]
[1776966326185,51.35,77163.83,1.6,-0.04851,3e-05,7.70887]
[1776966326880,51.35,77150.93,1.6,-0.04885,3e-05,7.74963]
[1776966326922,51.35,77124.57,1.6,-0.04953,3e-05,7.83388]
[1776966327491,51.35,77124.57,1.6,-0.04953,3e-05,7.83388]
[1776966329389,51.35,77108.52,1.6,-0.04996,3e-05,7.88623]
[1776966334637,51.35,77106.65,1.6,-0.05,3e-05,7.89052]
[1776966336732,51.36,77106.31,1.6,-0.05002,3e-05,7.89213]
[1776966338342,51.36,77091.71,1.6,-0.0504,3e-05,7.93922]
[1776966338172,51.36,77067.01,1.6,-0.05106,3e-05,8.01912]
[1776966338734,51.36,77067.01,1.6,-0.05106,3e-05,8.01912]
[1776966339258,51.36,77067.01,1.6,-0.05106,3e-05,8.01912]
[1776966340727,51.36,77055.06,1.6,-0.05138,3e-05,8.05809]
[1776966342344,51.36,77055.91,1.6,-0.05136,3e-05,8.05535]
[1776966342866,51.36,77075.37,1.6,-0.05084,3e-05,7.9924]
[1776966347911,51.36,77076.07,1.6,-0.05083,3e-05,7.99066]
[1776966349434,51.36,77096.89,1.6,-0.05028,3e-05,7.9239]
[1776966354530,51.36,77092.49,1.6,-0.0504,3e-05,7.93902]
[1776966356168,51.36,77119.56,1.6,-0.04969,3e-05,7.85253]
[1776966357261,51.36,77143.01,1.6,-0.04908,3e-05,7.77817]
[1776966357986,51.36,77165.05,1.6,-0.04852,3e-05,7.70879]
[1776966360041,51.37,77172.09,1.6,-0.04835,3e-05,7.68762]
[1776966360476,51.37,77168.87,1.6,-0.04843,3e-05,7.69835]
[1776966364770,51.37,77152.5,1.6,-0.04887,3e-05,7.75166]
[1776966366132,51.37,77148.62,1.6,-0.04897,3e-05,7.76496]
[1776966371499,51.38,77142.24,1.6,-0.04916,3e-05,7.78741]
[1776966375120,51.38,77160.68,1.6,-0.04869,3e-05,7.73039]
[1776966379661,51.39,77153.4,1.6,-0.0489,3e-05,7.7558]
[1776966384575,51.4,77136.54,1.6,-0.04935,3e-05,7.81151]
[1776966389765,51.4,77136.48,1.6,-0.04937,3e-05,7.81349]
[1776966390667,51.4,77138.71,1.6,-0.04931,3e-05,7.80676]
[1776966396267,51.41,77121.04,1.6,-0.04977,3e-05,7.86212]
[1776966396685,51.41,77121.04,1.6,-0.04977,3e-05,7.86212]
[1776966400393,51.41,77107.67,1.6,-0.05013,3e-05,7.9057]
[1776966401156,51.41,77101.86,1.6,-0.05028,3e-05,7.92454]
[1776966401311,51.41,77073.46,1.6,-0.05104,3e-05,8.01594]
[1776966404493,51.41,77079.57,1.6,-0.05088,3e-05,7.99643]
[1776966407172,51.41,77072.5,1.6,-0.05106,3e-05,8.01938]
[1776966407359,51.41,77055.25,1.6,-0.05153,3e-05,8.07527]
[1776966407913,51.41,77055.25,1.6,-0.05153,3e-05,8.07527]
[1776966408448,51.41,77055.25,1.6,-0.05153,3e-05,8.07527]
[1776966408365,51.41,77040.2,1.6,-0.05193,3e-05,8.12414]
[1776966408973,51.41,77040.2,1.6,-0.05193,3e-05,8.12414]
[1776966409372,51.41,77040.29,1.6,-0.05193,3e-05,8.12371]
[1776966414407,51.41,77025.35,1.6,-0.05234,3e-05,8.17373]
[1776966419442,51.41,77042.3,1.6,-0.05189,3e-05,8.11949]
[1776966423469,51.42,77023.3,1.6,-0.05242,3e-05,8.18261]
[1776966423578,51.42,77023.3,1.6,-0.05242,3e-05,8.18261]
[1776966426542,51.42,77007.74,1.6,-0.05285,3e-05,8.23414]
[1776966433216,51.42,76994.74,1.6,-0.05321,3e-05,8.27784]
[1776966440359,51.42,76998.94,1.6,-0.0531,3e-05,8.26463]
[1776966442690,51.42,77005.03,1.6,-0.05294,3e-05,8.24512]
[1776966446423,51.42,76996.77,1.6,-0.05317,3e-05,8.27259]
[1776966447204,51.42,76998.32,1.6,-0.05313,3e-05,8.26773]
[1776966451988,51.43,77005.65,1.6,-0.05293,3e-05,8.24429]
[1776966454309,51.43,77018.24,1.6,-0.05257,3e-05,8.20046]
[1776966455475,51.43,77022.96,1.6,-0.05245,3e-05,8.18523]
[1776966455444,51.43,77045.22,1.6,-0.05184,3e-05,8.1126]
[1776966456546,51.43,77045.22,1.6,-0.05184,3e-05,8.1126]
[1776966456491,51.43,77116.18,1.6,-0.04996,3e-05,7.88397]
[1776966457153,51.43,77152.97,1.6,-0.049,3e-05,7.76698]
[1776966457863,51.43,77152.97,1.6,-0.049,3e-05,7.76698]
[1776966458405,51.43,77129.09,1.6,-0.04964,3e-05,7.8457]
[1776966459598,51.44,77103.98,1.6,-0.0503,3e-05,7.92622]
[1776966460354,51.44,77103.98,1.6,-0.0503,3e-05,7.92622]
[1776966461585,51.44,77105.5,1.6,-0.05026,3e-05,7.92169]
[1776966463446,51.44,77105.17,1.6,-0.05027,3e-05,7.92291]
[1776966463487,51.44,77105.17,1.6,-0.05027,3e-05,7.92291]
[1776966463865,51.44,77101.47,1.6,-0.05037,3e-05,7.93493]
[1776966464528,51.44,77101.47,1.6,-0.05037,3e-05,7.93493]
[1776966465465,51.44,77133.67,1.6,-0.04953,3e-05,7.83223]
[1776966466386,51.44,77149.36,1.6,-0.04913,3e-05,7.78296]
[1776966468218,51.44,77158.2,1.6,-0.0489,3e-05,7.75539]
[1776966469955,51.44,77175.59,1.6,-0.04846,3e-05,7.701]
[1776966470863,51.44,77199.69,1.6,-0.04786,3e-05,7.62646]
[1776966472870,51.45,77180.93,1.6,-0.04834,3e-05,7.68645]
[1776966474014,51.45,77180.93,1.6,-0.04834,3e-05,7.68645]
[1776966474618,51.45,77178.47,1.6,-0.04841,3e-05,7.69536]
[1776966475891,51.45,77202.24,1.6,-0.04782,3e-05,7.62141]
[1776966477317,51.45,77202.24,1.6,-0.04782,3e-05,7.62141]
[1776966480355,51.46,77214.99,1.6,-0.04751,3e-05,7.58353]
[1776966481804,51.46,77193.24,1.6,-0.04807,3e-05,7.65355]
[1776966487111,51.47,77193.66,1.6,-0.04809,3e-05,7.65513]
[1776966487136,51.47,77193.66,1.6,-0.04809,3e-05,7.65513]
[1776966487983,51.47,77220.85,1.6,-0.04741,3e-05,7.57086]
[1776966493566,51.48,77228.45,1.6,-0.04724,2e-05,7.55086]
[1776966500069,51.49,77246.64,1.6,-0.04683,2e-05,7.5001]
[1776966500877,51.49,77246.64,1.6,-0.04683,2e-05,7.5001]
[1776966500929,51.49,77246.64,1.6,-0.04683,2e-05,7.5001]
[1776966500952,51.49,77246.64,1.6,-0.04683,2e-05,7.5001]
[1776966501076,51.5,77252.81,1.6,-0.04669,2e-05,7.48191]
[1776966502958,51.5,77257.41,1.6,-0.04658,2e-05,7.46905]
[1776966503507,51.5,77257.41,1.6,-0.04658,2e-05,7.46905]
[1776966511151,51.51,77261.88,1.6,-0.04649,2e-05,7.45724]
[1776966515045,51.51,77268.21,1.6,-0.04635,2e-05,7.4393]
[1776966520215,51.52,77270.74,1.6,-0.04631,2e-05,7.43477]
[1776966525017,51.53,77280.36,1.6,-0.04609,2e-05,7.4075]
[1776966525040,51.53,77280.36,1.6,-0.04609,2e-05,7.4075]
[1776966526220,51.53,77283.61,1.6,-0.04602,2e-05,7.39755]
[1776966526264,51.53,77299.97,1.6,-0.04562,2e-05,7.34818]
[1776966527085,51.53,77299.97,1.6,-0.04562,2e-05,7.34818]
[1776966531713,51.54,77302.87,1.6,-0.04558,2e-05,7.34337]
[1776966536135,51.55,77300.3,1.6,-0.04567,2e-05,7.35385]
[1776966536524,51.55,77300.3,1.6,-0.04567,2e-05,7.35385]
[1776966537239,51.55,77311.98,1.6,-0.04539,2e-05,7.319]
[1776966537552,51.55,77311.98,1.6,-0.04539,2e-05,7.319]
[1776966537591,51.55,77311.98,1.6,-0.04539,2e-05,7.319]
[1776966537343,51.55,77333.65,1.6,-0.04487,2e-05,7.25339]
[1776966538351,51.55,77337.08,1.6,-0.04479,2e-05,7.24425]
[1776966542569,51.55,77337.52,1.6,-0.0448,2e-05,7.24443]
[1776966543755,51.56,77348.08,1.6,-0.04455,2e-05,7.21366]
[1776966548136,51.56,77335.04,1.6,-0.04488,2e-05,7.25509]
[1776966548265,51.56,77335.04,1.6,-0.04488,2e-05,7.25509]
[1776966548422,51.56,77362.43,1.6,-0.04423,2e-05,7.17273]
[1776966550654,51.57,77361.5,1.6,-0.04426,2e-05,7.17659]
[1776966557278,51.57,77356.08,1.6,-0.04441,2e-05,7.1965]
[1776966561959,51.58,77376.76,1.6,-0.04395,2e-05,7.13746]
[1776966562772,51.58,77389.81,1.6,-0.04365,2e-05,7.09922]
[1776966564174,51.59,77395.31,1.6,-0.04352,2e-05,7.08354]
[1776966564529,51.59,77395.31,1.6,-0.04352,2e-05,7.08354]
[1776966568302,51.59,77397.37,1.6,-0.0435,2e-05,7.08044]
[1776966571136,51.6,77367.93,1.6,-0.04421,2e-05,7.17041]
[1776966574287,51.6,77354.13,1.6,-0.04453,2e-05,7.21101]
[1776966579652,51.61,77343.48,1.6,-0.04481,2e-05,7.24629]
[1776966584688,51.62,77337.46,1.6,-0.04498,2e-05,7.26749]
[1776966586703,51.62,77306.68,1.6,-0.04572,2e-05,7.36126]
[1776966590739,51.62,77326.67,1.6,-0.04525,2e-05,7.30189]
[1776966595768,51.63,77335.06,1.6,-0.04507,2e-05,7.27892]
[1776966600857,51.63,77332.82,1.6,-0.04513,2e-05,7.28745]
[1776966602714,51.64,77360.52,1.6,-0.04448,2e-05,7.20489]
[1776966602819,51.64,77328.86,1.6,-0.04524,2e-05,7.30028]
[1776966607855,51.64,77342.6,1.6,-0.04492,2e-05,7.26078]
[1776966612890,51.65,77335.22,1.6,-0.04512,2e-05,7.28565]
[1776966617870,51.65,77296.38,1.6,-0.04607,2e-05,7.4048]
[1776966619845,51.65,77284.82,1.6,-0.04635,2e-05,7.44062]
[1776966620592,51.65,77283.24,1.6,-0.04639,2e-05,7.4456]
[1776966621250,51.65,77283.24,1.6,-0.04639,2e-05,7.4456]
[1776966621274,51.65,77281.31,1.6,-0.04645,2e-05,7.45201]
[1776966627747,51.66,77291.8,1.6,-0.04619,2e-05,7.42066]
[1776966630718,51.66,77287.78,1.6,-0.0463,2e-05,7.43348]
[1776966634819,51.66,77272.02,1.6,-0.04667,2e-05,7.47961]
[1776966636773,51.66,77292.19,1.6,-0.04618,2e-05,7.41801]
[1776966639596,51.66,77290.46,1.6,-0.04623,2e-05,7.42392]
[1776966640091,51.66,77319.89,1.6,-0.04551,2e-05,7.33467]
[1776966641583,51.66,77319.89,1.6,-0.04551,2e-05,7.33467]
[1776966642808,51.66,77340.22,1.6,-0.04503,2e-05,7.27384]
[1776966644405,51.67,77348.0,1.6,-0.04485,2e-05,7.25083]
[1776966645624,51.67,77364.78,1.6,-0.04446,2e-05,7.20137]
[1776966646147,51.67,77387.83,1.6,-0.04391,2e-05,7.1325]
[1776966648623,51.67,77396.69,1.6,-0.04371,2e-05,7.10671]
[1776966648637,51.67,77396.69,1.6,-0.04371,2e-05,7.10671]
[1776966653487,51.68,77393.98,1.6,-0.04381,2e-05,7.11905]
[1776966654064,51.68,77393.65,1.6,-0.04382,2e-05,7.12072]
[1776966654496,51.68,77393.65,1.6,-0.04382,2e-05,7.12072]
[1776966654516,51.68,77393.65,1.6,-0.04382,2e-05,7.12072]
[1776966654784,51.68,77393.65,1.6,-0.04382,2e-05,7.12072]
[1776966660243,51.69,77400.18,1.6,-0.0437,2e-05,7.10617]
[1776966665815,51.7,77405.99,1.6,-0.04359,2e-05,7.09183]
[1776966669394,51.71,77386.16,1.6,-0.04408,2e-05,7.15353]
[1776966671953,51.71,77389.12,1.6,-0.04402,2e-05,7.14651]
[1776966672003,51.71,77389.12,1.6,-0.04402,2e-05,7.14651]
[1776966672329,51.71,77407.24,1.6,-0.0436,2e-05,7.09328]
[1776966673365,51.71,77407.24,1.6,-0.0436,2e-05,7.09328]
[1776966678509,51.72,77421.66,1.6,-0.04329,2e-05,7.05436]
[1776966683542,51.73,77435.25,1.6,-0.04301,2e-05,7.01833]
[1776966685522,51.74,77413.69,1.6,-0.04352,2e-05,7.08279]
[1776966687439,51.74,77388.27,1.6,-0.04413,2e-05,7.16114]
[1776966692474,51.75,77413.6,1.6,-0.04355,2e-05,7.08628]
[1776966693674,51.75,77429.34,1.6,-0.04319,2e-05,7.04049]
[1776966697509,51.76,77413.78,1.6,-0.04357,2e-05,7.0896]
[1776966697888,51.76,77413.78,1.6,-0.04357,2e-05,7.0896]
[1776966700595,51.77,77422.39,1.6,-0.04338,2e-05,7.06555]
[1776966702549,51.77,77394.36,1.6,-0.04405,2e-05,7.15095]
[1776966705649,51.77,77383.82,1.6,-0.04431,2e-05,7.18354]
[1776966708571,51.78,77396.8,1.6,-0.04402,2e-05,7.14652]
[1776966712714,51.79,77408.97,1.6,-0.04375,2e-05,7.11291]
[1776966713490,51.79,77414.07,1.6,-0.04364,2e-05,7.09845]
[1776966716580,51.79,77417.68,1.6,-0.04357,2e-05,7.08975]
[1776966721679,51.8,77423.47,1.6,-0.04347,2e-05,7.07675]
[1776966726714,51.81,77407.13,1.6,-0.04387,2e-05,7.12855]
[1776966731749,51.82,77418.7,1.6,-0.04363,2e-05,7.09743]
[1776966732728,51.82,77418.7,1.6,-0.04363,2e-05,7.09743]
[1776966732858,51.82,77418.7,1.6,-0.04363,2e-05,7.09743]
[1776966732862,51.82,77418.7,1.6,-0.04363,2e-05,7.09743]
[1776966734269,51.82,77405.08,1.6,-0.04395,2e-05,7.13847]
[1776966736796,51.83,77380.63,1.6,-0.04454,2e-05,7.21367]
[1776966741824,51.83,77372.66,1.6,-0.04475,2e-05,7.23966]
[1776966744377,51.83,77362.29,1.6,-0.045,2e-05,7.27164]
[1776966745453,51.84,77366.09,1.6,-0.04492,2e-05,7.26061]
[1776966745459,51.84,77366.09,1.6,-0.04492,2e-05,7.26061]
[1776966745650,51.84,77366.09,1.6,-0.04492,2e-05,7.26061]
[1776966748738,51.84,77375.33,1.6,-0.0447,2e-05,7.23374]
[1776966750515,51.84,77395.39,1.6,-0.04424,2e-05,7.17524]
[1776966758676,51.85,77400.58,1.6,-0.04414,2e-05,7.1616]
[1776966758944,51.85,77400.58,1.6,-0.04414,2e-05,7.1616]
[1776966763994,51.86,77414.54,1.6,-0.04384,2e-05,7.12365]
[1776966769028,51.87,77418.48,1.6,-0.04377,2e-05,7.11507]
[1776966774064,51.88,77414.04,1.6,-0.0439,2e-05,7.13129]
[1776966779099,51.89,77413.24,1.6,-0.04394,2e-05,7.13663]
[1776966783905,51.89,77427.91,1.6,-0.04361,2e-05,7.09509]
[1776966784736,51.89,77428.13,1.6,-0.04362,2e-05,7.09578]
[1776966786271,51.9,77430.28,1.6,-0.04357,2e-05,7.0901]
[1776966788173,51.9,77440.64,1.6,-0.04334,2e-05,7.06093]
[1776966788332,51.9,77440.64,1.6,-0.04334,2e-05,7.06093]
[1776966788640,51.9,77440.64,1.6,-0.04334,2e-05,7.06093]
[1776966788767,51.9,77440.64,1.6,-0.04334,2e-05,7.06093]
[1776966789346,51.9,77442.16,1.6,-0.04331,2e-05,7.05719]
[1776966789749,51.9,77442.16,1.6,-0.04331,2e-05,7.05719]
[1776966789795,51.9,77466.25,1.6,-0.04277,2e-05,6.98774]
[1776966790431,51.9,77466.25,1.6,-0.04277,2e-05,6.98774]
[1776966790534,51.9,77466.56,1.6,-0.04276,2e-05,6.98684]
[1776966792360,51.91,77466.18,1.6,-0.04278,2e-05,6.98877]
[1776966792374,51.91,77462.12,1.6,-0.04287,2e-05,7.00065]
[1776966794032,51.91,77470.05,1.6,-0.04269,2e-05,6.97748]
[1776966794653,51.91,77470.05,1.6,-0.04269,2e-05,6.97748]
[1776966794847,51.91,77498.57,1.6,-0.04204,2e-05,6.89457]
[1776966796272,51.91,77493.64,1.6,-0.04216,2e-05,6.90905]
[1776966796327,51.91,77493.64,1.6,-0.04216,2e-05,6.90905]
[1776966796842,51.91,77493.64,1.6,-0.04216,2e-05,6.90905]
[1776966796959,51.91,77502.59,1.6,-0.04196,2e-05,6.88328]
[1776966797411,51.91,77502.59,1.6,-0.04196,2e-05,6.88328]
[1776966797961,51.91,77502.59,1.6,-0.04196,2e-05,6.88328]
[1776966797906,51.93,77552.88,1.6,-0.0409,2e-05,6.74745]
[1776966798163,51.93,77552.88,1.6,-0.0409,2e-05,6.74745]
[1776966798283,51.93,77552.88,1.6,-0.0409,2e-05,6.74745]
[1776966798477,51.93,77552.88,1.6,-0.0409,2e-05,6.74745]
[1776966798645,51.93,77552.88,1.6,-0.0409,2e-05,6.74745]
[1776966798962,51.93,77592.4,1.6,-0.04004,2e-05,6.63532]
[1776966799259,51.93,77592.4,1.6,-0.04004,2e-05,6.63532]
[1776966799691,51.93,77592.4,1.6,-0.04004,2e-05,6.63532]
[1776966799695,51.96,77628.55,1.6,-0.03936,2e-05,6.54644]
[1776966800288,51.96,77628.55,1.6,-0.03936,2e-05,6.54644]
[1776966800639,51.96,77628.55,1.6,-0.03936,2e-05,6.54644]
[1776966800846,51.96,77628.55,1.6,-0.03936,2e-05,6.54644]
[1776966800929,51.99,77652.32,1.6,-0.03894,2e-05,6.49075]
[1776966801558,51.99,77652.32,1.6,-0.03894,2e-05,6.49075]
[1776966801615,51.99,77652.32,1.6,-0.03894,2e-05,6.49075]
[1776966801953,51.99,77652.32,1.6,-0.03894,2e-05,6.49075]
[1776966802102,52.02,77658.1,1.6,-0.0389,2e-05,6.48603]
[1776966802327,52.02,77658.1,1.6,-0.0389,2e-05,6.48603]
[1776966802487,52.02,77658.1,1.6,-0.0389,2e-05,6.48603]
[1776966802832,52.02,77658.1,1.6,-0.0389,2e-05,6.48603]
[1776966803898,52.05,77672.85,1.6,-0.03868,2e-05,6.45721]
[1776966803999,52.11,77696.35,1.6,-0.03835,2e-05,6.4144]
[1776966804809,52.11,77696.35,1.6,-0.03835,2e-05,6.4144]
[1776966804906,52.11,77696.35,1.6,-0.03835,2e-05,6.4144]
[1776966805010,52.11,77679.26,1.6,-0.0387,2e-05,6.46145]
[1776966805837,52.11,77679.26,1.6,-0.0387,2e-05,6.46145]
[1776966805872,52.13,77706.18,1.6,-0.03821,2e-05,6.39597]
[1776966806393,52.13,77706.18,1.6,-0.03821,2e-05,6.39597]
[1776966806756,52.13,77706.18,1.6,-0.03821,2e-05,6.39597]
[1776966806849,52.17,77731.66,1.6,-0.03778,2e-05,6.33967]
[1776966807681,52.17,77731.66,1.6,-0.03778,2e-05,6.33967]
[1776966807763,52.17,77747.46,1.6,-0.03747,2e-05,6.29821]
[1776966808631,52.17,77747.46,1.6,-0.03747,2e-05,6.29821]
[1776966808726,52.21,77774.81,1.6,-0.03702,2e-05,6.23926]
[1776966809573,52.21,77774.81,1.6,-0.03702,2e-05,6.23926]
[1776966809919,52.21,77774.81,1.6,-0.03702,2e-05,6.23926]
[1776966810041,52.24,77788.05,1.6,-0.03682,2e-05,6.21206]
[1776966810432,52.24,77788.05,1.6,-0.03682,2e-05,6.21206]
[1776966810674,52.24,77788.05,1.6,-0.03682,2e-05,6.21206]
[1776966811411,52.26,77799.76,1.6,-0.03665,2e-05,6.1895]
[1776966811511,52.26,77799.76,1.6,-0.03665,2e-05,6.1895]
[1776966812412,52.27,77794.69,1.6,-0.03677,2e-05,6.20524]
[1776966813508,52.27,77792.75,1.6,-0.03681,2e-05,6.21043]
[1776966814088,52.28,77761.77,1.6,-0.03745,2e-05,6.29682]
[1776966814714,52.28,77761.77,1.6,-0.03745,2e-05,6.29682]
[1776966814969,52.28,77761.77,1.6,-0.03745,2e-05,6.29682]
[1776966815001,52.28,77761.59,1.6,-0.03746,2e-05,6.2973]
[1776966815754,52.28,77761.59,1.6,-0.03746,2e-05,6.2973]
[1776966817312,52.33,77748.43,1.6,-0.03785,2e-05,6.35062]
[1776966817516,52.33,77748.43,1.6,-0.03785,2e-05,6.35062]
[1776966818012,52.33,77748.43,1.6,-0.03785,2e-05,6.35062]
[1776966818938,52.36,77743.77,1.6,-0.03802,2e-05,6.37344]
[1776966818977,52.36,77721.25,1.6,-0.03849,2e-05,6.43588]
[1776966822512,52.37,77742.65,1.6,-0.03808,2e-05,6.38097]
[1776966823128,52.37,77742.65,1.6,-0.03808,2e-05,6.38097]
[1776966824217,52.37,77738.66,1.6,-0.03817,2e-05,6.39281]
[1776966824392,52.37,77738.66,1.6,-0.03817,2e-05,6.39281]
[1776966824866,52.37,77738.66,1.6,-0.03817,2e-05,6.39281]
[1776966828940,52.38,77714.43,1.6,-0.0387,2e-05,6.46274]
[1776966828962,52.38,77714.43,1.6,-0.0387,2e-05,6.46274]
[1776966830247,52.38,77730.23,1.6,-0.03838,2e-05,6.42118]
[1776966834951,52.39,77740.0,1.6,-0.03821,2e-05,6.39821]
[1776966834985,52.39,77740.0,1.6,-0.03821,2e-05,6.39821]
[1776966834991,52.39,77740.0,1.6,-0.03821,2e-05,6.39821]
[1776966835030,52.4,77719.69,1.6,-0.03863,2e-05,6.45465]
[1776966835438,52.4,77719.69,1.6,-0.03863,2e-05,6.45465]
[1776966835526,52.4,77719.69,1.6,-0.03863,2e-05,6.45465]
[1776966835615,52.4,77719.69,1.6,-0.03863,2e-05,6.45465]
[1776966835629,52.4,77702.51,1.6,-0.03899,2e-05,6.50187]
[1776966837342,52.4,77700.73,1.6,-0.03904,2e-05,6.50835]
[1776966839276,52.41,77680.06,1.6,-0.03949,2e-05,6.56696]
[1776966841718,52.41,77644.07,1.6,-0.04027,2e-05,6.66909]
[1776966845245,52.41,77629.72,1.6,-0.04058,2e-05,6.71074]
[1776966846038,52.41,77629.72,1.6,-0.04058,2e-05,6.71074]
[1776966846137,52.41,77626.69,1.6,-0.04065,2e-05,6.71966]
[1776966846506,52.41,77626.69,1.6,-0.04065,2e-05,6.71966]
[1776966847739,52.42,77626.89,1.6,-0.04065,2e-05,6.71983]
[1776966849270,52.42,77634.25,1.6,-0.04051,2e-05,6.70068]
[1776966850076,52.42,77634.25,1.6,-0.04051,2e-05,6.70068]
[1776966849761,52.42,77642.41,1.6,-0.04034,2e-05,6.67861]
[1776966853074,52.43,77628.1,1.6,-0.04065,2e-05,6.71967]
[1776966854782,52.43,77620.93,1.6,-0.04081,2e-05,6.74062]
[1776966859109,52.43,77605.81,1.6,-0.04115,2e-05,6.78455]
[1776966861866,52.43,77590.87,1.6,-0.04148,2e-05,6.82769]
[1776966866617,52.43,77578.08,1.6,-0.04177,2e-05,6.8649]
[1776966866890,52.43,77569.3,1.6,-0.04197,2e-05,6.89011]
[1776966871927,52.44,77567.89,1.6,-0.042,2e-05,6.89394]
[1776966876962,52.45,77573.57,1.6,-0.04189,2e-05,6.88007]
[1776966881997,52.45,77582.8,1.6,-0.04171,2e-05,6.85627]
[1776966882565,52.45,77582.8,1.6,-0.04171,2e-05,6.85627]
[1776966883004,52.46,77594.21,1.6,-0.04146,2e-05,6.82428]
[1776966885810,52.46,77599.04,1.6,-0.04136,2e-05,6.81082]
[1776966885870,52.46,77599.04,1.6,-0.04136,2e-05,6.81082]
[1776966887459,52.46,77610.16,1.6,-0.04112,2e-05,6.77963]
[1776966888728,52.46,77625.19,1.6,-0.04079,2e-05,6.73738]
[1776966889411,52.46,77626.6,1.6,-0.04076,2e-05,6.73364]
[1776966890060,52.46,77647.92,1.6,-0.0403,2e-05,6.67404]
[1776966891665,52.46,77662.12,1.6,-0.04,2e-05,6.63465]
[1776966895105,52.46,77690.83,1.6,-0.03941,2e-05,6.55683]
[1776966895231,52.46,77690.83,1.6,-0.03941,2e-05,6.55683]
[1776966901146,52.47,77693.47,1.6,-0.03938,2e-05,6.55333]
[1776966905249,52.48,77680.55,1.6,-0.03967,2e-05,6.59103]
[1776966906425,52.48,77660.46,1.6,-0.0401,2e-05,6.64811]
[1776966909814,52.49,77656.43,1.6,-0.0402,2e-05,6.66084]
[1776966912797,52.49,77654.49,1.6,-0.04025,2e-05,6.6676]
[1776966912830,52.49,77674.29,1.6,-0.03983,2e-05,6.61279]
[1776966915247,52.49,77697.62,1.6,-0.03935,2e-05,6.54923]
[1776966920982,52.5,77685.18,1.6,-0.03963,2e-05,6.58619]
[1776966922960,52.51,77665.84,1.6,-0.04005,2e-05,6.64165]
[1776966923011,52.51,77687.08,1.6,-0.0396,2e-05,6.58305]
[1776966924123,52.51,77687.08,1.6,-0.0396,2e-05,6.58305]
[1776966930211,52.51,77687.38,1.6,-0.03962,2e-05,6.58515]
[1776966931374,52.52,77715.74,1.6,-0.03902,2e-05,6.50546]
[1776966935420,52.52,77734.78,1.6,-0.03863,2e-05,6.45451]
[1776966937488,52.53,77745.28,1.6,-0.03843,2e-05,6.42813]
[1776966943319,52.54,77761.68,1.6,-0.03813,2e-05,6.38762]
[1776966945587,52.54,77768.31,1.6,-0.038,2e-05,6.37146]
[1776966947483,52.55,77777.06,1.6,-0.03784,2e-05,6.34969]
[1776966947513,52.55,77774.17,1.6,-0.03791,2e-05,6.35848]
[1776966949045,52.55,77774.17,1.6,-0.03791,2e-05,6.35848]
[1776966950514,52.55,77791.91,1.6,-0.03755,2e-05,6.31176]
[1776966957153,52.56,77791.67,1.6,-0.03759,2e-05,6.31616]
[1776966959313,52.57,77810.73,1.6,-0.03722,2e-05,6.26766]
[1776966960368,52.57,77817.12,1.6,-0.03709,2e-05,6.25057]
[1776966960385,52.57,77817.12,1.6,-0.03709,2e-05,6.25057]
[1776966960604,52.57,77820.15,1.6,-0.03704,2e-05,6.24322]
[1776966963111,52.57,77823.38,1.6,-0.03698,2e-05,6.23488]
[1776966963121,52.58,77825.59,1.6,-0.03694,2e-05,6.22959]
[1776966963624,52.58,77804.72,1.6,-0.03735,2e-05,6.28539]
[1776966964294,52.58,77804.72,1.6,-0.03735,2e-05,6.28539]
[1776966969674,52.59,77804.47,1.6,-0.03739,2e-05,6.29016]
[1776966972700,52.59,77824.77,1.6,-0.037,2e-05,6.23784]
[1776966974759,52.6,77803.62,1.6,-0.03743,2e-05,6.29588]
[1776966975307,52.6,77803.62,1.6,-0.03743,2e-05,6.29588]
[1776966976134,52.6,77803.62,1.6,-0.03743,2e-05,6.29588]
[1776966976252,52.6,77796.69,1.6,-0.03758,2e-05,6.31588]
[1776966976552,52.6,77796.69,1.6,-0.03758,2e-05,6.31588]
[1776966976903,52.6,77796.69,1.6,-0.03758,2e-05,6.31588]
[1776966976971,52.6,77787.09,1.6,-0.03778,2e-05,6.34173]
[1776966978210,52.6,77787.09,1.6,-0.03778,2e-05,6.34173]
[1776966979151,52.6,77785.5,1.6,-0.03782,2e-05,6.3472]
[1776966979160,52.6,77816.25,1.6,-0.0372,2e-05,6.26459]
[1776966984804,52.61,77810.11,1.6,-0.03735,2e-05,6.285]
[1776966989840,52.62,77790.07,1.6,-0.03778,2e-05,6.34213]
[1776966991617,52.62,77791.21,1.6,-0.03776,2e-05,6.33966]
[1776966992600,52.63,77785.85,1.6,-0.03786,2e-05,6.35217]
[1776966995100,52.63,77793.33,1.6,-0.03771,2e-05,6.33309]
[1776966996366,52.63,77811.09,1.6,-0.03736,2e-05,6.28649]
[1776967005954,52.65,77802.92,1.6,-0.03758,2e-05,6.31525]
[1776967007717,52.65,77803.39,1.6,-0.03757,2e-05,6.31456]
[1776967008331,52.65,77807.74,1.6,-0.03749,2e-05,6.30299]
[1776967009148,52.65,77828.12,1.6,-0.03708,2e-05,6.24847]
[1776967010420,52.65,77843.3,1.6,-0.03678,2e-05,6.20843]
[1776967011032,52.65,77843.3,1.6,-0.03678,2e-05,6.20843]
[1776967011298,52.65,77843.3,1.6,-0.03678,2e-05,6.20843]
[1776967011112,52.65,77840.07,1.6,-0.03684,2e-05,6.21701]
[1776967012249,52.66,77835.57,1.6,-0.03694,2e-05,6.22955]
[1776967012848,52.66,77835.57,1.6,-0.03694,2e-05,6.22955]
[1776967013025,52.66,77835.57,1.6,-0.03694,2e-05,6.22955]
[1776967014371,52.66,77827.3,1.6,-0.0371,2e-05,6.25209]
[1776967015135,52.66,77827.3,1.6,-0.0371,2e-05,6.25209]
[1776967015816,52.66,77828.28,1.6,-0.03709,2e-05,6.2497]
[1776967017239,52.66,77836.02,1.6,-0.03693,2e-05,6.22932]
[1776967017280,52.66,77836.02,1.6,-0.03693,2e-05,6.22932]
[1776967017324,52.66,77831.71,1.6,-0.03702,2e-05,6.24107]
[1776967018040,52.66,77809.18,1.6,-0.03747,2e-05,6.3013]
[1776967018440,52.66,77809.18,1.6,-0.03747,2e-05,6.3013]
[1776967018798,52.66,77809.18,1.6,-0.03747,2e-05,6.3013]
[1776967019894,52.66,77797.08,1.6,-0.03772,2e-05,6.33454]
[1776967020354,52.66,77792.02,1.6,-0.03783,2e-05,6.34891]
[1776967020462,52.66,77792.02,1.6,-0.03783,2e-05,6.34891]
[1776967022550,52.66,77800.51,1.6,-0.03766,2e-05,6.32623]
[1776967023137,52.66,77793.68,1.6,-0.0378,2e-05,6.34461]
[1776967025864,52.67,77785.53,1.6,-0.03797,2e-05,6.36824]
[1776967026153,52.67,77782.39,1.6,-0.03804,2e-05,6.37724]
[1776967026648,52.67,77782.39,1.6,-0.03804,2e-05,6.37724]
[1776967027133,52.67,77781.18,1.6,-0.03807,2e-05,6.38102]
[1776967030064,52.67,77777.35,1.6,-0.03816,2e-05,6.3924]
[1776967030090,52.67,77777.35,1.6,-0.03816,2e-05,6.3924]
[1776967030156,52.67,77786.59,1.6,-0.03797,2e-05,6.36741]
[1776967030674,52.67,77786.59,1.6,-0.03797,2e-05,6.36741]
[1776967031078,52.67,77786.59,1.6,-0.03797,2e-05,6.36741]
[1776967031165,52.67,77802.62,1.6,-0.03765,2e-05,6.32469]
[1776967031490,52.67,77802.62,1.6,-0.03765,2e-05,6.32469]
[1776967032045,52.67,77802.62,1.6,-0.03765,2e-05,6.32469]
[1776967032211,52.67,77802.62,1.6,-0.03765,2e-05,6.32469]
[1776967032295,52.67,77818.65,1.6,-0.03732,2e-05,6.28187]
[1776967033777,52.68,77814.18,1.6,-0.03742,2e-05,6.2945]
[1776967034182,52.68,77810.26,1.6,-0.0375,2e-05,6.30518]
[1776967036388,52.68,77810.44,1.6,-0.0375,2e-05,6.305]
[1776967039316,52.68,77815.59,1.6,-0.0374,2e-05,6.2915]
[1776967039325,52.68,77812.29,1.6,-0.03746,2e-05,6.3005]
[1776967040067,52.68,77812.29,1.6,-0.03746,2e-05,6.3005]
[1776967040228,52.68,77807.73,1.6,-0.03756,2e-05,6.31334]
[1776967040393,52.68,77807.73,1.6,-0.03756,2e-05,6.31334]
[1776967040569,52.68,77807.73,1.6,-0.03756,2e-05,6.31334]
[1776967041236,52.68,77798.22,1.6,-0.03776,2e-05,6.3395]
[1776967042684,52.68,77797.1,1.6,-0.03778,2e-05,6.34305]
[1776967043250,52.68,77792.74,1.6,-0.03787,2e-05,6.35487]
[1776967045672,52.68,77799.33,1.6,-0.03774,2e-05,6.33721]
[1776967046271,52.69,77799.43,1.6,-0.03774,2e-05,6.33748]
[1776967048285,52.69,77776.07,1.6,-0.03822,2e-05,6.40161]
[1776967048404,52.69,77776.07,1.6,-0.03822,2e-05,6.40161]
[1776967048984,52.69,77776.07,1.6,-0.03822,2e-05,6.40161]
[1776967049861,52.69,77762.42,1.6,-0.03851,2e-05,6.4391]
[1776967050624,52.69,77752.38,1.6,-0.03872,2e-05,6.46683]
[1776967051466,52.69,77748.54,1.6,-0.03878,2e-05,6.47511]
[1776967052932,52.69,77747.97,1.6,-0.0388,2e-05,6.47697]
[1776967054831,52.69,77737.11,1.6,-0.03903,2e-05,6.50724]
[1776967054867,52.69,77737.11,1.6,-0.03903,2e-05,6.50724]
[1776967054884,52.69,77737.11,1.6,-0.03903,2e-05,6.50724]
[1776967055334,52.7,77731.52,1.6,-0.03915,2e-05,6.52322]
[1776967055714,52.7,77731.52,1.6,-0.03915,2e-05,6.52322]
[1776967059277,52.7,77731.48,1.6,-0.03916,2e-05,6.52514]
[1776967063391,52.71,77707.92,1.6,-0.03968,2e-05,6.59314]
[1776967065811,52.71,77717.09,1.6,-0.0395,2e-05,6.56883]
[1776967071099,52.72,77711.52,1.6,-0.03963,2e-05,6.58635]
[1776967076585,52.73,77705.76,1.6,-0.03977,2e-05,6.60524]
[1776967077716,52.73,77704.14,1.6,-0.03981,2e-05,6.61021]
[1776967080070,52.73,77702.56,1.6,-0.03985,2e-05,6.616]
[1776967080673,52.73,77697.62,1.6,-0.03996,2e-05,6.6297]
[1776967081346,52.73,77697.62,1.6,-0.03996,2e-05,6.6297]
[1776967082906,52.73,77705.5,1.6,-0.0398,2e-05,6.60875]
[1776967085315,52.74,77711.25,1.6,-0.03968,2e-05,6.59381]
[1776967085984,52.74,77712.95,1.6,-0.03966,2e-05,6.59013]
[1776967087006,52.74,77726.71,1.6,-0.03937,2e-05,6.5522]
[1776967087305,52.74,77726.71,1.6,-0.03937,2e-05,6.5522]
[1776967087400,52.74,77757.97,1.6,-0.03873,2e-05,6.46787]
[1776967089141,52.74,77756.83,1.6,-0.03875,2e-05,6.47098]
[1776967089627,52.75,77757.84,1.6,-0.03874,2e-05,6.46967]
[1776967089729,52.75,77765.84,1.6,-0.03857,2e-05,6.44787]
[1776967093095,52.75,77768.43,1.6,-0.03853,2e-05,6.44196]
[1776967093133,52.75,77778.84,1.6,-0.03832,2e-05,6.4137]
[1776967093627,52.75,77755.29,1.6,-0.0388,2e-05,6.47819]
[1776967095405,52.75,77739.41,1.6,-0.03914,2e-05,6.52298]
[1776967100759,52.76,77748.98,1.6,-0.03896,2e-05,6.49946]
[1776967100785,52.76,77761.88,1.6,-0.0387,2e-05,6.46492]
[1776967106719,52.77,77773.81,1.6,-0.03847,2e-05,6.43471]
[1776967111909,52.77,77788.73,1.6,-0.03818,2e-05,6.39595]
[1776967114744,52.78,77795.13,1.6,-0.03805,2e-05,6.37768]
[1776967115764,52.78,77797.79,1.6,-0.038,2e-05,6.37155]
[1776967116767,52.78,77799.59,1.6,-0.03796,2e-05,6.3667]
[1776967121774,52.79,77805.17,1.6,-0.03787,2e-05,6.35442]
[1776967122196,52.79,77805.17,1.6,-0.03787,2e-05,6.35442]
[1776967128349,52.79,77807.76,1.6,-0.03784,2e-05,6.35027]
[1776967128382,52.79,77807.76,1.6,-0.03784,2e-05,6.35027]
[1776967128451,52.8,77809.72,1.6,-0.03781,2e-05,6.34611]
[1776967129981,52.8,77820.72,1.6,-0.03759,2e-05,6.31659]
[1776967130027,52.8,77819.04,1.6,-0.03762,2e-05,6.32123]
[1776967130574,52.8,77819.04,1.6,-0.03762,2e-05,6.32123]
[1776967131273,52.8,77819.04,1.6,-0.03762,2e-05,6.32123]
[1776967131274,52.8,77819.04,1.6,-0.03762,2e-05,6.32123]
[1776967132410,52.8,77817.47,1.6,-0.03765,2e-05,6.32569]
[1776967132459,52.8,77818.24,1.6,-0.03764,2e-05,6.32421]
[1776967134904,52.8,77814.74,1.6,-0.03771,2e-05,6.33371]
[1776967134925,52.8,77817.23,1.6,-0.03766,2e-05,6.32713]
[1776967139960,52.81,77817.85,1.6,-0.03767,2e-05,6.32851]
[1776967143769,52.81,77811.85,1.6,-0.03781,2e-05,6.34636]
[1776967144088,52.81,77811.85,1.6,-0.03781,2e-05,6.34636]
[1776967145099,52.82,77811.42,1.6,-0.03782,2e-05,6.34805]
[1776967145162,52.82,77793.02,1.6,-0.03819,2e-05,6.39772]
[1776967146538,52.82,77779.26,1.6,-0.03848,2e-05,6.43553]
[1776967151892,52.82,77770.66,1.6,-0.03867,2e-05,6.46091]
[1776967156600,52.83,77781.17,1.6,-0.03847,2e-05,6.43421]
[1776967157091,52.83,77814.19,1.6,-0.0378,2e-05,6.34549]
[1776967157970,52.83,77814.19,1.6,-0.0378,2e-05,6.34549]
[1776967159807,52.83,77820.6,1.6,-0.03768,2e-05,6.32931]
[1776967160524,52.83,77820.6,1.6,-0.03768,2e-05,6.32931]
[1776967160119,52.83,77821.04,1.6,-0.03767,2e-05,6.32873]
[1776967161924,52.83,77815.85,1.6,-0.03778,2e-05,6.34278]
[1776967162133,52.83,77808.76,1.6,-0.03792,2e-05,6.36195]
[1776967163116,52.83,77808.76,1.6,-0.03792,2e-05,6.36195]
[1776967163469,52.83,77808.76,1.6,-0.03792,2e-05,6.36195]
[1776967163485,52.84,77805.28,1.6,-0.038,2e-05,6.37191]
[1776967165077,52.84,77806.1,1.6,-0.03798,2e-05,6.36971]
[1776967165154,52.84,77806.8,1.6,-0.03797,2e-05,6.36788]
[1776967169482,52.84,77792.62,1.6,-0.03827,2e-05,6.4076]
[1776967169539,52.84,77804.13,1.6,-0.03804,2e-05,6.3775]
[1776967169759,52.84,77804.13,1.6,-0.03804,2e-05,6.3775]
[1776967173141,52.84,77799.35,1.6,-0.03812,2e-05,6.38796]
[1776967174429,52.84,77794.67,1.6,-0.03822,2e-05,6.40061]
[1776967176029,52.84,77789.67,1.6,-0.03832,2e-05,6.41412]
[1776967177321,52.84,77793.65,1.6,-0.03824,2e-05,6.40333]
[1776967178290,52.84,77800.59,1.6,-0.0381,2e-05,6.38456]
[1776967178319,52.84,77807.38,1.6,-0.03796,2e-05,6.36626]
[1776967179140,52.84,77807.38,1.6,-0.03796,2e-05,6.36626]
[1776967180296,52.84,77807.03,1.6,-0.03797,2e-05,6.36722]
[1776967180321,52.84,77807.11,1.6,-0.03797,2e-05,6.36753]
[1776967180974,52.84,77807.11,1.6,-0.03797,2e-05,6.36753]
[1776967181267,52.84,77806.42,1.6,-0.03799,2e-05,6.3699]
[1776967181898,52.84,77806.42,1.6,-0.03799,2e-05,6.3699]
[1776967182284,52.85,77807.34,1.6,-0.03797,2e-05,6.36793]
[1776967184060,52.85,77803.42,1.6,-0.03805,2e-05,6.37853]
[1776967185425,52.85,77799.29,1.6,-0.03814,2e-05,6.3897]
[1776967188630,52.85,77796.97,1.6,-0.03818,2e-05,6.39592]
[1776967189496,52.85,77794.01,1.6,-0.03825,2e-05,6.40437]
[1776967190202,52.85,77794.01,1.6,-0.03825,2e-05,6.40437]
[1776967190340,52.85,77795.85,1.6,-0.03821,2e-05,6.39939]
[1776967191320,52.85,77795.85,1.6,-0.03821,2e-05,6.39939]
[1776967191347,52.85,77797.48,1.6,-0.03818,2e-05,6.39497]
[1776967196382,52.85,77801.57,1.6,-0.03811,2e-05,6.38575]
[1776967198817,52.86,77799.69,1.6,-0.03815,2e-05,6.39177]
[1776967199579,52.86,77797.1,1.6,-0.03821,2e-05,6.39923]
[1776967201236,52.86,77797.5,1.6,-0.0382,2e-05,6.39815]
[1776967201416,52.86,77803.8,1.6,-0.03807,2e-05,6.38114]
[1776967204439,52.86,77778.59,1.6,-0.0386,2e-05,6.45079]
[1776967206077,52.86,77779.15,1.6,-0.03859,2e-05,6.44972]
[1776967206452,52.86,77786.45,1.6,-0.03844,2e-05,6.4303]
[1776967206819,52.86,77786.45,1.6,-0.03844,2e-05,6.4303]
[1776967207460,52.86,77789.91,1.6,-0.03837,2e-05,6.42083]
[1776967207721,52.86,77789.91,1.6,-0.03837,2e-05,6.42083]
[1776967208466,52.86,77813.42,1.6,-0.0379,2e-05,6.35783]
[1776967209029,52.86,77813.42,1.6,-0.0379,2e-05,6.35783]
[1776967209474,52.86,77796.81,1.6,-0.03823,2e-05,6.40254]
[1776967211500,52.86,77787.74,1.6,-0.03842,2e-05,6.42761]
[1776967211524,52.87,77801.4,1.6,-0.03815,2e-05,6.39155]
[1776967212113,52.87,77801.4,1.6,-0.03815,2e-05,6.39155]
[1776967212496,52.87,77810.1,1.6,-0.03797,2e-05,6.36811]
[1776967215981,52.87,77796.02,1.6,-0.03827,2e-05,6.40801]
[1776967216523,52.87,77800.09,1.6,-0.03819,2e-05,6.39699]
[1776967216835,52.87,77800.09,1.6,-0.03819,2e-05,6.39699]
[1776967217249,52.87,77800.09,1.6,-0.03819,2e-05,6.39699]
[1776967218538,52.87,77816.92,1.6,-0.03785,2e-05,6.35171]
[1776967218790,52.87,77816.92,1.6,-0.03785,2e-05,6.35171]
[1776967219142,52.87,77816.92,1.6,-0.03785,2e-05,6.35171]
[1776967222566,52.87,77834.82,1.6,-0.03749,2e-05,6.30399]
[1776967227603,52.88,77836.97,1.6,-0.03745,2e-05,6.2991]
[1776967228248,52.88,77836.97,1.6,-0.03745,2e-05,6.2991]
[1776967233333,52.88,77846.7,1.6,-0.03725,2e-05,6.27149]
[1776967235890,52.88,77838.86,1.6,-0.03741,2e-05,6.29316]
[1776967241356,52.88,77840.82,1.6,-0.03738,2e-05,6.28885]
[1776967242122,52.88,77843.99,1.6,-0.03732,2e-05,6.2806]
[1776967243825,52.88,77849.0,1.6,-0.03722,2e-05,6.26771]
[1776967247003,52.89,77853.5,1.6,-0.03714,2e-05,6.25639]
[1776967247016,52.89,77853.5,1.6,-0.03714,2e-05,6.25639]
[1776967247052,52.89,77853.5,1.6,-0.03714,2e-05,6.25639]
[1776967247125,52.89,77853.5,1.6,-0.03714,2e-05,6.25639]
[1776967248049,52.89,77862.28,1.6,-0.03696,2e-05,6.23335]
[1776967248242,52.89,77862.28,1.6,-0.03696,2e-05,6.23335]
[1776967248771,52.89,77866.14,1.6,-0.03689,2e-05,6.22342]
[1776967250887,52.89,77867.1,1.6,-0.03688,2e-05,6.2215]
[1776967251801,52.89,77901.48,1.6,-0.0362,2e-05,6.13129]
[1776967256975,52.9,77903.51,1.6,-0.03618,2e-05,6.12819]
[1776967260454,52.9,77901.65,1.6,-0.03623,2e-05,6.13447]
[1776967262508,52.9,77868.69,1.6,-0.03688,2e-05,6.22257]
[1776967265643,52.91,77851.91,1.6,-0.03722,2e-05,6.26818]
[1776967271333,52.91,77840.11,1.6,-0.03747,2e-05,6.30051]
[1776967273466,52.91,77840.67,1.6,-0.03746,2e-05,6.29939]
[1776967273963,52.91,77839.43,1.6,-0.03748,2e-05,6.30306]
[1776967274244,52.91,77839.43,1.6,-0.03748,2e-05,6.30306]
[1776967278976,52.91,77864.72,1.6,-0.03699,2e-05,6.23687]
[1776967281346,52.91,77866.49,1.6,-0.03696,2e-05,6.23246]
[1776967283267,52.92,77888.06,1.6,-0.03654,2e-05,6.17615]
[1776967283272,52.92,77888.06,1.6,-0.03654,2e-05,6.17615]
[1776967283282,52.92,77888.06,1.6,-0.03654,2e-05,6.17615]
[1776967285744,52.92,77908.24,1.6,-0.03615,2e-05,6.12446]
[1776967286119,52.92,77908.24,1.6,-0.03615,2e-05,6.12446]
[1776967290012,52.93,77924.98,1.6,-0.03584,2e-05,6.08277]
[1776967292068,52.93,77908.11,1.6,-0.03617,2e-05,6.1259]
[1776967295137,52.93,77913.29,1.6,-0.03607,2e-05,6.11332]
[1776967299794,52.94,77911.85,1.6,-0.03612,2e-05,6.1196]
[1776967302321,52.94,77914.51,1.6,-0.03607,2e-05,6.11362]
[1776967307178,52.95,77890.59,1.6,-0.03656,2e-05,6.17911]
[1776967308293,52.95,77872.76,1.6,-0.03691,2e-05,6.22615]
[1776967313329,52.95,77887.11,1.6,-0.03664,2e-05,6.18979]
[1776967314609,52.95,77887.11,1.6,-0.03664,2e-05,6.18979]
[1776967315090,52.95,77891.35,1.6,-0.03656,2e-05,6.179]
[1776967315571,52.95,77941.95,1.6,-0.03558,2e-05,6.04689]
[1776967316164,52.95,77941.95,1.6,-0.03558,2e-05,6.04689]
[1776967316448,52.95,77941.95,1.6,-0.03558,2e-05,6.04689]
[1776967316553,52.95,77941.95,1.6,-0.03558,2e-05,6.04689]
[1776967316735,52.95,77941.95,1.6,-0.03558,2e-05,6.04689]
[1776967316774,52.96,77978.39,1.6,-0.03489,2e-05,5.95337]
[1776967316841,52.96,77978.39,1.6,-0.03489,2e-05,5.95337]
[1776967316896,52.96,77978.39,1.6,-0.03489,2e-05,5.95337]
[1776967317128,52.96,77978.39,1.6,-0.03489,2e-05,5.95337]
[1776967317675,52.96,77978.39,1.6,-0.03489,2e-05,5.95337]
[1776967317717,52.96,77995.18,1.6,-0.03458,2e-05,5.91181]
[1776967317971,52.96,77995.18,1.6,-0.03458,2e-05,5.91181]
[1776967318021,52.96,77995.18,1.6,-0.03458,2e-05,5.91181]
[1776967318386,52.96,77972.46,1.6,-0.03501,2e-05,5.96994]
[1776967319772,52.98,77931.72,1.6,-0.03585,2e-05,6.08346]
[1776967320789,52.98,77931.72,1.6,-0.03585,2e-05,6.08346]
[1776967320407,52.98,77895.28,1.6,-0.03655,2e-05,6.17875]
[1776967322156,53.0,77894.44,1.6,-0.03662,2e-05,6.18809]
[1776967322797,53.0,77894.44,1.6,-0.03662,2e-05,6.18809]
[1776967323589,53.0,77900.71,1.6,-0.0365,2e-05,6.17197]
[1776967325005,53.01,77918.38,1.6,-0.03616,2e-05,6.12649]
[1776967325266,53.01,77918.38,1.6,-0.03616,2e-05,6.12649]
[1776967326451,53.01,77878.36,1.6,-0.03695,2e-05,6.23255]
[1776967329684,53.01,77855.83,1.6,-0.03741,2e-05,6.29309]
[1776967331488,53.01,77874.62,1.6,-0.03704,2e-05,6.24362]
[1776967335524,53.01,77906.16,1.6,-0.03642,2e-05,6.16137]
[1776967340529,53.02,77906.99,1.6,-0.03642,2e-05,6.16094]
[1776967345749,53.02,77903.2,1.6,-0.03651,2e-05,6.17293]
[1776967347699,53.03,77883.57,1.6,-0.0369,2e-05,6.22587]
[1776967350631,53.03,77865.53,1.6,-0.03727,2e-05,6.27451]
[1776967355668,53.03,77867.27,1.6,-0.03723,2e-05,6.26842]
[1776967356676,53.03,77891.6,1.6,-0.03675,2e-05,6.20431]
[1776967358707,53.03,77911.22,1.6,-0.03637,2e-05,6.15348]
[1776967359517,53.03,77911.22,1.6,-0.03637,2e-05,6.15348]
[1776967359831,53.04,77943.82,1.6,-0.03574,2e-05,6.06893]
[1776967362726,53.04,77974.74,1.6,-0.03516,2e-05,5.99088]
[1776967363264,53.04,77974.74,1.6,-0.03516,2e-05,5.99088]
[1776967363536,53.04,77974.74,1.6,-0.03516,2e-05,5.99088]
[1776967364017,53.04,77993.8,1.6,-0.03481,2e-05,5.94273]
[1776967364816,53.04,77993.8,1.6,-0.03481,2e-05,5.94273]
[1776967364862,53.04,77993.8,1.6,-0.03481,2e-05,5.94273]
[1776967365008,53.04,78019.76,1.6,-0.03433,2e-05,5.87744]
[1776967366958,53.05,78023.81,1.6,-0.03426,2e-05,5.86806]
[1776967369579,53.05,78020.14,1.6,-0.03435,2e-05,5.87996]
[1776967371613,53.06,77997.84,1.6,-0.03478,2e-05,5.9384]
[1776967373781,53.06,77980.59,1.6,-0.03511,2e-05,5.98407]
[1776967379533,53.07,77972.52,1.6,-0.03529,2e-05,6.00886]
[1776967381910,53.08,78001.66,1.6,-0.03476,2e-05,5.93627]
[1776967384924,53.08,78014.21,1.6,-0.03453,2e-05,5.90582]
[1776967384950,53.09,78033.84,1.6,-0.03418,2e-05,5.85687]
[1776967388923,53.09,78015.93,1.6,-0.03452,2e-05,5.90416]
[1776967389264,53.09,78015.93,1.6,-0.03452,2e-05,5.90416]
[1776967389930,53.09,78017.43,1.6,-0.0345,2e-05,5.9008]
[1776967393145,53.1,78018.25,1.6,-0.0345,2e-05,5.90125]
[1776967394696,53.1,78007.72,1.6,-0.0347,2e-05,5.92889]
[1776967397986,53.11,77986.2,1.6,-0.03513,2e-05,5.98702]
[1776967399851,53.11,77988.21,1.6,-0.0351,2e-05,5.98258]
[1776967405035,53.13,77996.58,1.6,-0.03497,2e-05,5.9654]
[1776967410074,53.14,77981.7,1.6,-0.03527,2e-05,6.00699]
[1776967413573,53.14,77998.63,1.6,-0.03496,2e-05,5.96372]
[1776967419136,53.15,77975.29,1.6,-0.03543,2e-05,6.02767]
[1776967422088,53.16,77956.09,1.6,-0.03581,2e-05,6.07846]
[1776967427370,53.16,77931.52,1.6,-0.0363,2e-05,6.14473]
[1776967430217,53.17,77905.02,1.6,-0.03682,2e-05,6.2153]
[1776967435252,53.17,77914.54,1.6,-0.03665,2e-05,6.19207]
[1776967440287,53.18,77905.8,1.6,-0.03683,2e-05,6.2164]
[1776967443826,53.18,77924.98,1.6,-0.03646,2e-05,6.16733]
[1776967449350,53.18,77929.83,1.6,-0.03638,2e-05,6.15667]
[1776967454385,53.19,77913.94,1.6,-0.03671,2e-05,6.20005]
[1776967455392,53.19,77893.29,1.6,-0.03711,2e-05,6.25441]
[1776967460428,53.19,77887.01,1.6,-0.03725,2e-05,6.27246]
[1776967462446,53.19,77867.03,1.6,-0.03765,2e-05,6.32588]
[1776967466469,53.2,77850.76,1.6,-0.03798,2e-05,6.36969]
[1776967467771,53.2,77850.76,1.6,-0.03798,2e-05,6.36969]
[1776967469613,53.2,77847.98,1.6,-0.03803,2e-05,6.37715]
[1776967471375,53.2,77842.49,1.6,-0.03814,2e-05,6.39187]
[1776967472172,53.2,77841.43,1.6,-0.03815,2e-05,6.39219]
[1776967472411,53.2,77841.43,1.6,-0.03815,2e-05,6.39219]
[1776967477547,53.2,77847.83,1.6,-0.03802,2e-05,6.37507]
[1776967481835,53.2,77827.18,1.6,-0.03844,2e-05,6.43044]
[1776967484578,53.2,77830.88,1.6,-0.03836,2e-05,6.42033]
[1776967484838,53.2,77830.88,1.6,-0.03836,2e-05,6.42033]
[1776967485772,53.2,77828.77,1.6,-0.03841,2e-05,6.42595]
[1776967490690,53.19,77812.24,1.6,-0.03874,2e-05,6.47008]
[1776967491674,53.19,77819.76,1.6,-0.03859,2e-05,6.44964]
[1776967497700,53.19,77828.14,1.6,-0.03841,2e-05,6.42676]
[1776967503188,53.19,77814.95,1.6,-0.03868,2e-05,6.46204]
[1776967506256,53.19,77809.55,1.6,-0.03879,2e-05,6.47632]
[1776967506286,53.19,77809.55,1.6,-0.03879,2e-05,6.47632]
[1776967507206,53.19,77809.55,1.6,-0.03879,2e-05,6.47632]
[1776967507233,53.19,77809.55,1.6,-0.03879,2e-05,6.47632]
[1776967508114,53.19,77796.06,1.6,-0.03907,2e-05,6.51276]
[1776967508522,53.19,77785.48,1.6,-0.03928,2e-05,6.54134]
[1776967510278,53.19,77784.0,1.6,-0.03931,2e-05,6.54488]
[1776967510604,53.19,77784.0,1.6,-0.03931,2e-05,6.54488]
[1776967510792,53.19,77784.0,1.6,-0.03931,2e-05,6.54488]
[1776967511344,53.19,77789.33,1.6,-0.0392,2e-05,6.53011]
[1776967512059,53.19,77789.33,1.6,-0.0392,2e-05,6.53011]
[1776967514351,53.19,77797.4,1.6,-0.03903,2e-05,6.50753]
[1776967514458,53.19,77797.4,1.6,-0.03903,2e-05,6.50753]
[1776967514935,53.19,77797.4,1.6,-0.03903,2e-05,6.50753]
[1776967514989,53.19,77824.88,1.6,-0.03846,2e-05,6.43302]
[1776967520721,53.19,77831.35,1.6,-0.03833,2e-05,6.41542]
[1776967522093,53.19,77837.68,1.6,-0.0382,2e-05,6.39837]
[1776967522120,53.19,77837.68,1.6,-0.0382,2e-05,6.39837]
[1776967523141,53.19,77842.04,1.6,-0.03811,2e-05,6.38666]
[1776967523212,53.19,77858.05,1.6,-0.03779,2e-05,6.34386]
[1776967523802,53.19,77858.05,1.6,-0.03779,2e-05,6.34386]
[1776967523999,53.19,77858.05,1.6,-0.03779,2e-05,6.34386]
[1776967528147,53.19,77869.92,1.6,-0.03755,2e-05,6.31264]
[1776967531945,53.19,77849.71,1.6,-0.03795,2e-05,6.36453]
[1776967536979,53.19,77871.4,1.6,-0.03752,2e-05,6.30696]
[1776967539249,53.19,77871.51,1.6,-0.03752,2e-05,6.30691]
[1776967539283,53.19,77871.51,1.6,-0.03752,2e-05,6.30691]
[1776967544668,53.19,77871.71,1.6,-0.03752,2e-05,6.30692]
[1776967545145,53.19,77871.71,1.6,-0.03752,2e-05,6.30692]
[1776967546042,53.19,77888.75,1.6,-0.03718,2e-05,6.26197]
[1776967548637,53.19,77892.42,1.6,-0.03711,2e-05,6.25264]
[1776967551112,53.19,77903.33,1.6,-0.0369,2e-05,6.22426]
[1776967555855,53.2,77913.51,1.6,-0.03671,2e-05,6.19874]
[1776967556114,53.2,77936.52,1.6,-0.03626,2e-05,6.13857]
[1776967557672,53.2,77944.67,1.6,-0.03611,2e-05,6.11802]
[1776967558748,53.2,77936.55,1.6,-0.03627,2e-05,6.13961]
[1776967564170,53.21,77942.81,1.6,-0.03616,2e-05,6.12572]
[1776967569205,53.21,77942.95,1.6,-0.03617,2e-05,6.12749]
[1776967570750,53.21,77934.86,1.6,-0.03633,2e-05,6.14898]
[1776967572240,53.21,77931.49,1.6,-0.0364,2e-05,6.15815]
[1776967573233,53.22,77960.49,1.6,-0.03585,2e-05,6.08346]
[1776967577263,53.22,77982.59,1.6,-0.03544,2e-05,6.02854]
[1776967578504,53.22,77992.92,1.6,-0.03525,2e-05,6.00259]
[1776967581162,53.23,78008.39,1.6,-0.03497,2e-05,5.96432]
[1776967581248,53.23,78008.39,1.6,-0.03497,2e-05,5.96432]
[1776967581385,53.23,78019.48,1.6,-0.03476,2e-05,5.93676]
[1776967582103,53.23,78019.48,1.6,-0.03476,2e-05,5.93676]
[1776967582307,53.23,78043.8,1.6,-0.03431,2e-05,5.87511]
[1776967583066,53.23,78043.8,1.6,-0.03431,2e-05,5.87511]
[1776967583865,53.23,78044.02,1.6,-0.03431,2e-05,5.87489]
[1776967585876,53.23,78046.9,1.6,-0.03427,2e-05,5.86891]
[1776967591212,53.24,78044.55,1.6,-0.03432,2e-05,5.87661]
[1776967595200,53.24,78036.07,1.6,-0.03448,2e-05,5.89737]
[1776967600485,53.25,78034.57,1.6,-0.03452,2e-05,5.90336]
[1776967600600,53.25,78034.57,1.6,-0.03452,2e-05,5.90336]
[1776967600738,53.25,78034.57,1.6,-0.03452,2e-05,5.90336]
[1776967600780,53.25,78034.57,1.6,-0.03452,2e-05,5.90336]
[1776967600950,53.25,78034.57,1.6,-0.03452,2e-05,5.90336]
[1776967601397,53.25,78034.57,1.6,-0.03452,2e-05,5.90336]
[1776967601068,53.25,78046.51,1.6,-0.0343,2e-05,5.87357]
[1776967601486,53.25,78046.51,1.6,-0.0343,2e-05,5.87357]
[1776967601916,53.25,78046.51,1.6,-0.0343,2e-05,5.87357]
[1776967602205,53.25,78046.51,1.6,-0.0343,2e-05,5.87357]
[1776967602289,53.25,78094.07,1.6,-0.03343,2e-05,5.7544]
[1776967603131,53.25,78094.07,1.6,-0.03343,2e-05,5.7544]
[1776967603375,53.25,78084.94,1.6,-0.03361,2e-05,5.77809]
[1776967604965,53.25,78084.48,1.6,-0.03362,2e-05,5.77924]
[1776967605388,53.25,78084.61,1.6,-0.03361,2e-05,5.77911]
[1776967610243,53.26,78093.71,1.6,-0.03345,2e-05,5.75678]
[1776967610317,53.26,78090.65,1.6,-0.03351,2e-05,5.76465]
[1776967611531,53.26,78071.81,1.6,-0.03386,2e-05,5.81232]
[1776967613552,53.26,78048.93,1.6,-0.03428,2e-05,5.87095]
[1776967615087,53.26,78048.93,1.6,-0.03428,2e-05,5.87095]
[1776967620598,53.27,78035.08,1.6,-0.03456,2e-05,5.9091]
[1776967622100,53.27,78035.08,1.6,-0.03456,2e-05,5.9091]
[1776967622102,53.27,78035.08,1.6,-0.03456,2e-05,5.9091]
[1776967623858,53.27,78028.28,1.6,-0.0347,2e-05,5.92749]
[1776967624781,53.27,78026.21,1.6,-0.03474,2e-05,5.9331]
[1776967625537,53.27,78024.13,1.6,-0.03478,2e-05,5.93872]
[1776967627995,53.28,78022.57,1.6,-0.03481,2e-05,5.94334]
[1776967629069,53.28,78021.76,1.6,-0.03483,2e-05,5.94572]
[1776967629171,53.28,78014.55,1.6,-0.03497,2e-05,5.96444]
[1776967634249,53.29,78030.25,1.6,-0.03469,2e-05,5.92724]
[1776967634348,53.29,78030.82,1.6,-0.03469,2e-05,5.92654]
[1776967634885,53.29,78030.82,1.6,-0.03469,2e-05,5.92654]
[1776967639812,53.29,78039.96,1.6,-0.03453,2e-05,5.90512]
[1776967645496,53.3,78047.47,1.6,-0.03441,2e-05,5.88842]
[1776967646129,53.3,78047.47,1.6,-0.03441,2e-05,5.88842]
[1776967646780,53.3,78081.68,1.6,-0.03378,2e-05,5.80287]
[1776967648795,53.31,78104.36,1.6,-0.03338,2e-05,5.748]
[1776967653764,53.31,78107.77,1.6,-0.03333,2e-05,5.73979]
[1776967653829,53.31,78117.52,1.6,-0.03316,2e-05,5.71631]
[1776967654810,53.31,78117.52,1.6,-0.03316,2e-05,5.71631]
[1776967657308,53.32,78130.94,1.6,-0.03292,2e-05,5.68362]
[1776967658063,53.32,78131.68,1.6,-0.03291,2e-05,5.68206]
[1776967660875,53.32,78138.52,1.6,-0.03279,2e-05,5.6658]
[1776967660878,53.32,78138.52,1.6,-0.03279,2e-05,5.6658]
[1776967661218,53.32,78138.52,1.6,-0.03279,2e-05,5.6658]
[1776967661926,53.32,78137.14,1.6,-0.03282,2e-05,5.66979]
[1776967662828,53.32,78122.92,1.6,-0.03308,2e-05,5.70511]
[1776967664032,53.32,78120.38,1.6,-0.03312,2e-05,5.71161]
[1776967665884,53.32,78118.11,1.6,-0.03317,2e-05,5.71767]
[1776967667352,53.32,78104.72,1.6,-0.03341,2e-05,5.75084]
[1776967667484,53.32,78096.42,1.6,-0.03356,2e-05,5.77185]
[1776967668395,53.32,78096.42,1.6,-0.03356,2e-05,5.77185]
[1776967667938,53.32,78075.56,1.6,-0.03394,2e-05,5.82394]
[1776967670083,53.32,78064.87,1.6,-0.03414,2e-05,5.85093]
[1776967670206,53.32,78064.87,1.6,-0.03414,2e-05,5.85093]
[1776967671041,53.32,78061.1,1.6,-0.03421,2e-05,5.8604]
[1776967671497,53.32,78073.5,1.6,-0.03398,2e-05,5.82923]
[1776967672282,53.32,78073.5,1.6,-0.03398,2e-05,5.82923]
[1776967673261,53.32,78080.4,1.6,-0.03385,2e-05,5.81198]
[1776967675922,53.32,78082.08,1.6,-0.03382,2e-05,5.80794]
[1776967676321,53.32,78082.08,1.6,-0.03382,2e-05,5.80794]
[1776967680130,53.33,78070.03,1.6,-0.03404,2e-05,5.83823]
[1776967680580,53.33,78070.35,1.6,-0.03404,2e-05,5.83742]
[1776967681072,53.33,78058.36,1.6,-0.03426,2e-05,5.86807]
[1776967686109,53.33,78055.02,1.6,-0.03434,2e-05,5.87826]
[1776967687968,53.33,78055.28,1.6,-0.03434,2e-05,5.87849]
[1776967689663,53.34,78036.32,1.6,-0.0347,2e-05,5.9273]
[1776967695331,53.34,78033.96,1.6,-0.03475,2e-05,5.935]
[1776967699722,53.35,78026.3,1.6,-0.03491,2e-05,5.95615]
[1776967702702,53.35,78022.78,1.6,-0.03498,2e-05,5.96597]
[1776967703226,53.35,78022.9,1.6,-0.03498,2e-05,5.96595]
[1776967703611,53.35,78022.9,1.6,-0.03498,2e-05,5.96595]
[1776967704326,53.35,78022.9,1.6,-0.03498,2e-05,5.96595]
[1776967706378,53.35,78012.47,1.6,-0.03518,2e-05,5.99351]
[1776967706413,53.35,78015.83,1.6,-0.03512,2e-05,5.98557]
[1776967706777,53.35,78015.83,1.6,-0.03512,2e-05,5.98557]
[1776967707256,53.35,78019.89,1.6,-0.03505,2e-05,5.97545]
[1776967707629,53.35,78019.89,1.6,-0.03505,2e-05,5.97545]
[1776967708263,53.36,78019.71,1.6,-0.03505,2e-05,5.97618]
[1776967713489,53.36,78031.56,1.6,-0.03483,2e-05,5.94501]
[1776967716629,53.36,78030.67,1.6,-0.03485,2e-05,5.94788]
[1776967718780,53.36,78007.28,1.6,-0.0353,2e-05,6.00853]
[1776967719342,53.36,78002.62,1.6,-0.03539,2e-05,6.02074]
[1776967724377,53.37,77983.03,1.6,-0.03578,2e-05,6.07386]
[1776967729415,53.38,77977.95,1.6,-0.03589,2e-05,6.08923]
[1776967734450,53.38,77972.46,1.6,-0.03601,2e-05,6.10576]
[1776967739484,53.39,77977.68,1.6,-0.03593,2e-05,6.09454]
[1776967744520,53.4,77980.91,1.6,-0.03588,2e-05,6.0885]
[1776967749555,53.4,77979.46,1.6,-0.03593,2e-05,6.09464]
[1776967754590,53.41,77987.04,1.6,-0.0358,2e-05,6.0775]
[1776967759625,53.42,77991.38,1.6,-0.03574,2e-05,6.06888]
[1776967764660,53.43,77987.74,1.6,-0.03583,2e-05,6.08085]
[1776967769694,53.43,77984.94,1.6,-0.0359,2e-05,6.09048]
[1776967771441,53.43,77984.94,1.6,-0.0359,2e-05,6.09048]
[1776967771889,53.43,78010.45,1.6,-0.03541,2e-05,6.02342]
[1776967773955,53.44,78017.08,1.6,-0.03528,2e-05,6.00695]
[1776967774056,53.44,78013.67,1.6,-0.03536,2e-05,6.01686]
[1776967774854,53.44,78013.67,1.6,-0.03536,2e-05,6.01686]
[1776967775979,53.44,78013.15,1.6,-0.03537,2e-05,6.01838]
[1776967776591,53.44,78011.31,1.6,-0.0354,2e-05,6.02327]
[1776967776724,53.44,78011.31,1.6,-0.0354,2e-05,6.02327]
[1776967777267,53.44,78011.31,1.6,-0.0354,2e-05,6.02327]
[1776967777547,53.44,78011.31,1.6,-0.0354,2e-05,6.02327]
[1776967777751,53.44,77993.29,1.6,-0.03575,2e-05,6.0697]
[1776967779252,53.44,77993.29,1.6,-0.03575,2e-05,6.0697]
[1776967781569,53.44,77996.68,1.6,-0.03568,2e-05,6.0613]
[1776967782873,53.44,78000.17,1.6,-0.03562,2e-05,6.05242]
[1776967786877,53.44,78004.87,1.6,-0.03553,2e-05,6.04097]
[1776967792857,53.45,77994.69,1.6,-0.03573,2e-05,6.06789]
[1776967793576,53.45,77994.69,1.6,-0.03573,2e-05,6.06789]
[1776967798899,53.45,77998.65,1.6,-0.03566,2e-05,6.05835]
[1776967803259,53.45,78014.11,1.6,-0.03537,2e-05,6.01906]
[1776967803503,53.45,78014.11,1.6,-0.03537,2e-05,6.01906]
[1776967804074,53.45,78015.71,1.6,-0.03534,2e-05,6.01532]
[1776967809977,53.45,78022.95,1.6,-0.03522,2e-05,5.99816]
[1776967815012,53.46,78018.04,1.6,-0.03532,2e-05,6.01171]
[1776967820048,53.46,78019.59,1.6,-0.03529,2e-05,6.00868]
[1776967824613,53.46,78047.25,1.6,-0.03478,2e-05,5.9389]
[1776967826227,53.46,78049.45,1.6,-0.03474,2e-05,5.93355]
[1776967826573,53.46,78049.45,1.6,-0.03474,2e-05,5.93355]
[1776967827325,53.46,78049.39,1.6,-0.03474,2e-05,5.93402]
[1776967827423,53.46,78092.37,1.6,-0.03395,2e-05,5.82591]
[1776967828140,53.46,78114.31,1.6,-0.03356,2e-05,5.77158]
[1776967828931,53.46,78114.31,1.6,-0.03356,2e-05,5.77158]
[1776967829079,53.46,78114.31,1.6,-0.03356,2e-05,5.77158]
[1776967829286,53.46,78114.31,1.6,-0.03356,2e-05,5.77158]
[1776967829472,53.46,78114.31,1.6,-0.03356,2e-05,5.77158]
[1776967829685,53.46,78117.6,1.6,-0.0335,2e-05,5.76342]
[1776967830373,53.46,78117.6,1.6,-0.0335,2e-05,5.76342]
[1776967830535,53.46,78117.6,1.6,-0.0335,2e-05,5.76342]
[1776967830714,53.46,78088.98,1.6,-0.03402,2e-05,5.8347]
[1776967831891,53.46,78088.45,1.6,-0.03401,2e-05,5.83372]
[1776967831935,53.46,78088.45,1.6,-0.03401,2e-05,5.83372]
[1776967834203,53.46,78097.49,1.6,-0.03385,2e-05,5.8111]
[1776967834262,53.46,78097.49,1.6,-0.03385,2e-05,5.8111]
[1776967837898,53.46,78090.07,1.6,-0.03399,2e-05,5.82969]
[1776967837999,53.46,78090.07,1.6,-0.03399,2e-05,5.82969]
[1776967839820,53.46,78071.49,1.6,-0.03433,2e-05,5.87632]
[1776967840508,53.46,78071.49,1.6,-0.03433,2e-05,5.87632]
[1776967841033,53.46,78072.23,1.6,-0.03431,2e-05,5.87429]
[1776967842562,53.46,78087.27,1.6,-0.03404,2e-05,5.83657]
[1776967843905,53.46,78087.96,1.6,-0.03402,2e-05,5.83473]
[1776967845212,53.46,78085.23,1.6,-0.03407,2e-05,5.84158]
[1776967846995,53.46,78076.22,1.6,-0.03424,2e-05,5.86411]
[1776967848168,53.46,78067.74,1.6,-0.03439,2e-05,5.88538]
[1776967849442,53.46,78096.29,1.6,-0.03387,2e-05,5.81364]
[1776967851580,53.46,78125.47,1.6,-0.03334,2e-05,5.74106]
[1776967852040,53.46,78125.47,1.6,-0.03334,2e-05,5.74106]
[1776967852367,53.46,78125.47,1.6,-0.03334,2e-05,5.74106]
[1776967853345,53.46,78134.3,1.6,-0.03318,2e-05,5.71925]
[1776967853529,53.46,78134.3,1.6,-0.03318,2e-05,5.71925]
[1776967856208,53.46,78136.82,1.6,-0.03314,2e-05,5.71361]
[1776967858488,53.46,78149.72,1.6,-0.03291,2e-05,5.68227]
[1776967859310,53.47,78156.67,1.6,-0.03279,2e-05,5.66547]
[1776967859532,53.47,78156.67,1.6,-0.03279,2e-05,5.66547]
[1776967862370,53.47,78149.47,1.6,-0.03293,2e-05,5.684]
[1776967867491,53.47,78153.1,1.6,-0.03287,2e-05,5.67637]
[1776967869037,53.47,78155.89,1.6,-0.03282,2e-05,5.66978]
[1776967874548,53.48,78163.03,1.6,-0.03271,2e-05,5.65352]
[1776967879583,53.48,78143.78,1.6,-0.03306,2e-05,5.7023]
[1776967879840,53.48,78143.78,1.6,-0.03306,2e-05,5.7023]
[1776967885625,53.48,78138.43,1.6,-0.03316,2e-05,5.71665]
[1776967889654,53.49,78121.64,1.6,-0.03347,2e-05,5.75877]
[1776967891718,53.49,78117.11,1.6,-0.03354,2e-05,5.76783]
[1776967891732,53.49,78117.11,1.6,-0.03354,2e-05,5.76783]
[1776967895543,53.49,78103.28,1.6,-0.03379,2e-05,5.80238]
[1776967900732,53.49,78131.7,1.6,-0.03328,2e-05,5.73239]
[1776967904151,53.49,78137.78,1.6,-0.03317,2e-05,5.71769]
[1776967909429,53.49,78158.18,1.6,-0.03282,2e-05,5.66856]
[1776967914830,53.5,78163.55,1.6,-0.03274,2e-05,5.65747]
[1776967917522,53.5,78165.64,1.6,-0.0327,2e-05,5.65263]
[1776967917589,53.5,78165.64,1.6,-0.0327,2e-05,5.65263]
[1776967917807,53.5,78161.51,1.6,-0.03278,2e-05,5.66328]
[1776967917861,53.5,78161.51,1.6,-0.03278,2e-05,5.66328]
[1776967917948,53.5,78119.17,1.6,-0.03353,2e-05,5.76759]
[1776967919988,53.5,78098.83,1.6,-0.0339,2e-05,5.8183]
[1776967921502,53.5,78098.83,1.6,-0.0339,2e-05,5.8183]
[1776967927370,53.5,78110.13,1.6,-0.0337,2e-05,5.79027]
[1776967927379,53.5,78110.13,1.6,-0.0337,2e-05,5.79027]
[1776967929730,53.5,78107.56,1.6,-0.03375,2e-05,5.79673]
[1776967935651,53.5,78111.36,1.6,-0.03368,2e-05,5.78749]
[1776967937659,53.5,78105.94,1.6,-0.03378,2e-05,5.80101]
[1776967941112,53.5,78109.92,1.6,-0.03371,2e-05,5.79109]
[1776967947063,53.5,78105.18,1.6,-0.03379,2e-05,5.80305]
[1776967949115,53.5,78103.94,1.6,-0.03382,2e-05,5.80612]
[1776967949195,53.5,78103.94,1.6,-0.03382,2e-05,5.80612]
[1776967949283,53.5,78103.94,1.6,-0.03382,2e-05,5.80612]
[1776967949519,53.5,78103.94,1.6,-0.03382,2e-05,5.80612]
[1776967949752,53.5,78103.94,1.6,-0.03382,2e-05,5.80612]
[1776967949771,53.5,78081.59,1.6,-0.03422,2e-05,5.86197]
[1776967949811,53.5,78081.59,1.6,-0.03422,2e-05,5.86197]
[1776967950348,53.5,78081.59,1.6,-0.03422,2e-05,5.86197]
[1776967950560,53.5,78081.59,1.6,-0.03422,2e-05,5.86197]
[1776967950751,53.5,78081.59,1.6,-0.03422,2e-05,5.86197]
[1776967950574,53.5,78058.1,1.6,-0.03466,2e-05,5.9211]
[1776967951094,53.5,78073.52,1.6,-0.03436,2e-05,5.87971]
[1776967951861,53.5,78073.52,1.6,-0.03436,2e-05,5.87971]
[1776967951920,53.5,78073.52,1.6,-0.03436,2e-05,5.87971]
[1776967952158,53.5,78073.52,1.6,-0.03436,2e-05,5.87971]
[1776967952347,53.5,78073.52,1.6,-0.03436,2e-05,5.87971]
[1776967952446,53.5,78093.13,1.6,-0.034,2e-05,5.83034]
[1776967958146,53.5,78104.68,1.6,-0.03378,2e-05,5.80116]
[1776967963182,53.5,78091.73,1.6,-0.03402,2e-05,5.83334]
[1776967968217,53.5,78091.05,1.6,-0.03403,2e-05,5.83464]
[1776967972245,53.5,78069.33,1.6,-0.03443,2e-05,5.88897]
[1776967972831,53.5,78069.33,1.6,-0.03443,2e-05,5.88897]
[1776967975609,53.5,78061.93,1.6,-0.03456,2e-05,5.90718]
[1776967981309,53.49,78050.81,1.6,-0.03476,2e-05,5.9339]
[1776967982433,53.49,78050.81,1.6,-0.03476,2e-05,5.9339]
[1776967984884,53.49,78033.72,1.6,-0.03507,2e-05,5.97651]
[1776967990297,53.49,78041.43,1.6,-0.03492,2e-05,5.95556]
[1776967990564,53.49,78041.43,1.6,-0.03492,2e-05,5.95556]
[1776967990684,53.49,78058.12,1.6,-0.0346,2e-05,5.91331]
[1776967996424,53.48,78060.3,1.6,-0.03455,2e-05,5.90644]
[1776968001458,53.48,78062.51,1.6,-0.03451,2e-05,5.89994]
[1776968006494,53.48,78057.66,1.6,-0.03459,2e-05,5.91121]
[1776968011528,53.47,78043.14,1.6,-0.03484,2e-05,5.94454]
[1776968016566,53.47,78031.47,1.6,-0.03505,2e-05,5.97289]
[1776968021601,53.47,78030.5,1.6,-0.03506,2e-05,5.97392]
[1776968026636,53.46,78041.88,1.6,-0.03484,2e-05,5.94379]
[1776968031728,53.46,78049.51,1.6,-0.03469,2e-05,5.92368]
[1776968037714,53.46,78053.29,1.6,-0.03461,2e-05,5.91267]
[1776968041983,53.45,78065.29,1.6,-0.03438,2e-05,5.88164]
[1776968047784,53.45,78055.96,1.6,-0.03455,2e-05,5.90426]
[1776968051156,53.45,78043.42,1.6,-0.03477,2e-05,5.93546]
[1776968051581,53.45,78043.42,1.6,-0.03477,2e-05,5.93546]
[1776968051813,53.45,78025.46,1.6,-0.03511,2e-05,5.98086]
[1776968051984,53.45,78025.46,1.6,-0.03511,2e-05,5.98086]
[1776968054906,53.45,78020.82,1.6,-0.03519,2e-05,5.99207]
[1776968055715,53.45,78025.96,1.6,-0.03509,2e-05,5.97865]
[1776968060875,53.44,78031.44,1.6,-0.03498,2e-05,5.96306]
[1776968065909,53.44,78035.96,1.6,-0.03488,2e-05,5.95028]
[1776968071674,53.44,78042.07,1.6,-0.03476,2e-05,5.93389]
[1776968075035,53.43,78045.46,1.6,-0.03468,2e-05,5.92202]
[1776968080425,53.43,78043.5,1.6,-0.03471,2e-05,5.92597]
[1776968086051,53.43,78056.93,1.6,-0.03445,2e-05,5.8907]
[1776968089856,53.43,78050.65,1.6,-0.03457,2e-05,5.90625]
[1776968091285,53.43,78046.19,1.6,-0.03465,2e-05,5.91718]
[1776968094657,53.42,78044.15,1.6,-0.03468,2e-05,5.92178]
[1776968094824,53.42,78044.15,1.6,-0.03468,2e-05,5.92178]
[1776968094893,53.42,78044.15,1.6,-0.03468,2e-05,5.92178]
[1776968095404,53.42,78018.59,1.6,-0.03516,2e-05,5.98635]
[1776968096371,53.42,78018.59,1.6,-0.03516,2e-05,5.98635]
[1776968096917,53.42,78000.26,1.6,-0.0355,2e-05,6.03258]
[1776968097067,53.42,78000.26,1.6,-0.0355,2e-05,6.03258]
[1776968099493,53.42,77991.48,1.6,-0.03566,2e-05,6.05433]
[1776968102224,53.42,78005.92,1.6,-0.03538,2e-05,6.01651]
[1776968103347,53.42,78009.19,1.6,-0.03532,2e-05,6.00781]
[1776968104572,53.42,78006.58,1.6,-0.03536,2e-05,6.01416]
[1776968104633,53.42,78006.58,1.6,-0.03536,2e-05,6.01416]
[1776968110226,53.41,78012.83,1.6,-0.03523,2e-05,5.99578]
[1776968115261,53.4,78009.85,1.6,-0.03527,2e-05,6.00189]
[1776968120296,53.4,78017.79,1.6,-0.03511,2e-05,5.98018]
[1776968125347,53.4,78028.75,1.6,-0.0349,2e-05,5.95107]
[1776968130370,53.39,78018.02,1.6,-0.03509,2e-05,5.97722]
[1776968134284,53.39,78027.31,1.6,-0.0349,2e-05,5.95039]
[1776968139435,53.39,78015.23,1.6,-0.03512,2e-05,5.9798]
[1776968144470,53.38,78027.7,1.6,-0.03487,2e-05,5.94663]
[1776968149504,53.38,78032.48,1.6,-0.03478,2e-05,5.93356]
[1776968152672,53.38,78034.84,1.6,-0.03473,2e-05,5.92723]
[1776968152725,53.38,78034.84,1.6,-0.03473,2e-05,5.92723]
[1776968158573,53.38,78035.59,1.6,-0.03471,2e-05,5.92421]
[1776968159307,53.38,78035.59,1.6,-0.03471,2e-05,5.92421]
[1776968164615,53.37,78032.83,1.6,-0.03475,2e-05,5.93009]
[1776968169948,53.37,78035.85,1.6,-0.03469,2e-05,5.92179]
[1776968171516,53.37,78044.42,1.6,-0.03453,2e-05,5.89982]
[1776968177710,53.37,78030.86,1.6,-0.03477,2e-05,5.93309]
[1776968182745,53.37,78030.1,1.6,-0.03478,2e-05,5.93413]
[1776968187408,53.36,78024.72,1.6,-0.03488,2e-05,5.94705]
[1776968192576,53.36,78031.43,1.6,-0.03473,2e-05,5.92661]
[1776968197947,53.36,78036.48,1.6,-0.03463,2e-05,5.91315]
[1776968203893,53.36,78030.09,1.6,-0.03474,2e-05,5.92822]
[1776968205498,53.36,78029.91,1.6,-0.03474,2e-05,5.92851]
[1776968210942,53.35,78044.31,1.6,-0.03447,2e-05,5.89125]
[1776968212319,53.35,78040.75,1.6,-0.03454,2e-05,5.90014]
[1776968217991,53.35,78036.56,1.6,-0.03461,2e-05,5.90996]
[1776968223029,53.35,78035.7,1.6,-0.03462,2e-05,5.91133]
[1776968225829,53.35,78041.48,1.6,-0.03451,2e-05,5.8964]
[1776968231089,53.35,78050.25,1.6,-0.03434,2e-05,5.87357]
[1776968236395,53.34,78058.6,1.6,-0.03419,2e-05,5.85227]
[1776968236432,53.34,78058.6,1.6,-0.03419,2e-05,5.85227]
[1776968240151,53.35,78087.85,1.6,-0.03365,2e-05,5.77914]
[1776968245227,53.35,78075.3,1.6,-0.03388,2e-05,5.81078]
[1776968249217,53.35,78058.58,1.6,-0.03419,2e-05,5.85273]
[1776968253124,53.35,78059.91,1.6,-0.03415,2e-05,5.84691]
[1776968258717,53.35,78050.4,1.6,-0.03433,2e-05,5.87064]
[1776968259245,53.34,78046.88,1.6,-0.03439,2e-05,5.87939]
[1776968259794,53.34,78046.88,1.6,-0.03439,2e-05,5.87939]
[1776968260296,53.34,78020.05,1.6,-0.03489,2e-05,5.94725]
[1776968262724,53.34,78014.02,1.6,-0.035,2e-05,5.96241]
[1776968263133,53.34,78014.02,1.6,-0.035,2e-05,5.96241]
[1776968264782,53.34,78011.23,1.6,-0.03505,2e-05,5.9691]
[1776968265980,53.34,78012.35,1.6,-0.03503,2e-05,5.9658]
[1776968266663,53.34,78012.06,1.6,-0.03503,2e-05,5.96632]
[1776968268929,53.34,78005.96,1.6,-0.03514,2e-05,5.98165]
[1776968271021,53.34,77994.38,1.6,-0.03536,2e-05,6.01076]
[1776968272377,53.34,77992.87,1.6,-0.03538,2e-05,6.01405]
[1776968275103,53.34,77992.63,1.6,-0.03538,2e-05,6.01403]
[1776968276955,53.33,77995.37,1.6,-0.03532,2e-05,6.00611]
[1776968278227,53.33,77987.49,1.6,-0.03547,2e-05,6.02603]
[1776968283801,53.33,77984.64,1.6,-0.03551,2e-05,6.03129]
[1776968285203,53.32,77973.48,1.6,-0.03572,2e-05,6.05931]
[1776968286092,53.32,77961.75,1.6,-0.03594,2e-05,6.08972]
[1776968286326,53.32,77961.75,1.6,-0.03594,2e-05,6.08972]
[1776968287947,53.32,77931.88,1.6,-0.03652,2e-05,6.16741]
[1776968289270,53.32,77932.47,1.6,-0.03651,2e-05,6.16587]
[1776968294277,53.32,77947.43,1.6,-0.03622,2e-05,6.12654]
[1776968296472,53.32,77949.65,1.6,-0.03617,2e-05,6.12078]
[1776968296686,53.32,77949.65,1.6,-0.03617,2e-05,6.12078]
[1776968296763,53.32,77949.65,1.6,-0.03617,2e-05,6.12078]
[1776968297097,53.32,77949.65,1.6,-0.03617,2e-05,6.12078]
[1776968297208,53.32,77949.65,1.6,-0.03617,2e-05,6.12078]
[1776968297368,53.32,77989.54,1.6,-0.03541,2e-05,6.01783]
[1776968297941,53.32,78011.98,1.6,-0.03499,2e-05,5.96044]
[1776968298496,53.32,78011.98,1.6,-0.03499,2e-05,5.96044]
[1776968299112,53.32,78011.98,1.6,-0.03499,2e-05,5.96044]
[1776968299276,53.32,78002.5,1.6,-0.03516,2e-05,5.98445]
[1776968299651,53.32,78002.5,1.6,-0.03516,2e-05,5.98445]
[1776968300505,53.32,77994.13,1.6,-0.03532,2e-05,6.00561]
[1776968301425,53.32,77994.61,1.6,-0.03531,2e-05,6.00438]
[1776968301752,53.32,77994.61,1.6,-0.03531,2e-05,6.00438]
[1776968303083,53.32,77997.37,1.6,-0.03525,2e-05,5.99673]
[1776968304923,53.32,78000.14,1.6,-0.0352,2e-05,5.98912]
[1776968307574,53.32,77986.18,1.6,-0.03546,2e-05,6.02409]
[1776968307597,53.32,77986.18,1.6,-0.03546,2e-05,6.02409]
[1776968309252,53.32,77978.33,1.6,-0.0356,2e-05,6.04363]
[1776968309317,53.32,77978.33,1.6,-0.0356,2e-05,6.04363]
[1776968309607,53.32,77978.33,1.6,-0.0356,2e-05,6.04363]
[1776968310437,53.31,77977.45,1.6,-0.03562,2e-05,6.04555]
[1776968311852,53.31,77982.42,1.6,-0.03552,2e-05,6.03241]
[1776968312360,53.31,77984.61,1.6,-0.03546,2e-05,6.02401]
[1776968318724,53.31,77993.26,1.6,-0.03528,2e-05,5.99967]
[1776968321073,53.31,78012.66,1.6,-0.03491,2e-05,5.94983]
[1776968322752,53.3,77994.05,1.6,-0.03526,2e-05,5.99664]
[1776968325793,53.3,77977.99,1.6,-0.03556,2e-05,6.03723]
[1776968325827,53.3,77977.99,1.6,-0.03556,2e-05,6.03723]
[1776968326814,53.3,77979.09,1.6,-0.03554,2e-05,6.03405]
[1776968327237,53.3,77979.09,1.6,-0.03554,2e-05,6.03405]
[1776968327261,53.3,77979.09,1.6,-0.03554,2e-05,6.03405]
[1776968327311,53.3,77979.09,1.6,-0.03554,2e-05,6.03405]
[1776968327425,53.3,77970.91,1.6,-0.03569,2e-05,6.05476]
[1776968327580,53.3,77970.91,1.6,-0.03569,2e-05,6.05476]
[1776968327939,53.3,77970.91,1.6,-0.03569,2e-05,6.05476]
[1776968328036,53.3,77956.25,1.6,-0.03597,2e-05,6.09265]
[1776968330344,53.3,77941.07,1.6,-0.03626,2e-05,6.13172]
[1776968334439,53.3,77930.3,1.6,-0.03647,2e-05,6.15967]
[1776968334726,53.3,77930.3,1.6,-0.03647,2e-05,6.15967]
[1776968337425,53.3,77933.19,1.6,-0.03641,2e-05,6.15203]
[1776968338837,53.3,77932.9,1.6,-0.03642,2e-05,6.15276]
[1776968344045,53.3,77946.15,1.6,-0.03616,2e-05,6.11823]
[1776968349943,53.3,77936.93,1.6,-0.03634,2e-05,6.14243]
[1776968354978,53.3,77942.76,1.6,-0.03623,2e-05,6.1274]
[1776968360014,53.3,77945.41,1.6,-0.03618,2e-05,6.12074]
[1776968365050,53.3,77938.12,1.6,-0.03632,2e-05,6.13997]
[1776968370085,53.3,77942.14,1.6,-0.03625,2e-05,6.1295]
[1776968375120,53.3,77946.15,1.6,-0.03616,2e-05,6.11689]
[1776968380155,53.3,77954.0,1.6,-0.03601,2e-05,6.09682]
[1776968385191,53.3,77954.26,1.6,-0.036,2e-05,6.09656]
[1776968389845,53.3,77959.38,1.6,-0.03591,2e-05,6.08366]
[1776968395022,53.31,77951.37,1.6,-0.03607,2e-05,6.10494]
[1776968400296,53.31,77929.09,1.6,-0.0365,2e-05,6.163]
[1776968404733,53.31,77939.09,1.6,-0.0363,2e-05,6.13692]
[1776968410370,53.31,77944.73,1.6,-0.0362,2e-05,6.12246]
[1776968415403,53.31,77951.88,1.6,-0.03606,2e-05,6.10431]
[1776968420438,53.31,77952.31,1.6,-0.03606,2e-05,6.10366]
[1776968425473,53.31,77943.56,1.6,-0.03623,2e-05,6.12671]
[1776968429501,53.31,77961.41,1.6,-0.03589,2e-05,6.08064]
[1776968434731,53.31,77971.67,1.6,-0.03568,2e-05,6.05222]
[1776968437392,53.31,77957.78,1.6,-0.03595,2e-05,6.08874]
[1776968442521,53.31,77950.13,1.6,-0.0361,2e-05,6.10893]
[1776968448635,53.32,77938.64,1.6,-0.03633,2e-05,6.13914]
[1776968453671,53.32,77947.2,1.6,-0.03616,2e-05,6.11698]
[1776968458705,53.32,77952.56,1.6,-0.03606,2e-05,6.10345]
[1776968464386,53.32,77948.74,1.6,-0.03614,2e-05,6.11358]
[1776968464756,53.32,77957.76,1.6,-0.03596,2e-05,6.09026]
[1776968470330,53.32,77972.07,1.6,-0.03569,2e-05,6.05385]
[1776968470999,53.32,77963.16,1.6,-0.03586,2e-05,6.07719]
[1776968472128,53.32,77951.31,1.6,-0.03609,2e-05,6.10788]
[1776968472254,53.32,77951.31,1.6,-0.03609,2e-05,6.10788]
[1776968472257,53.32,77916.08,1.6,-0.03678,2e-05,6.19986]
[1776968472542,53.32,77916.08,1.6,-0.03678,2e-05,6.19986]
[1776968472707,53.32,77916.08,1.6,-0.03678,2e-05,6.19986]
[1776968473172,53.32,77916.08,1.6,-0.03678,2e-05,6.19986]
[1776968473283,53.32,77891.88,1.6,-0.03725,2e-05,6.26352]
[1776968473523,53.32,77891.88,1.6,-0.03725,2e-05,6.26352]
[1776968473668,53.32,77891.88,1.6,-0.03725,2e-05,6.26352]
[1776968474405,53.32,77891.88,1.6,-0.03725,2e-05,6.26352]
[1776968475001,53.32,77900.28,1.6,-0.03708,2e-05,6.24078]
[1776968475451,53.32,77900.28,1.6,-0.03708,2e-05,6.24078]
[1776968475921,53.32,77907.0,1.6,-0.03695,2e-05,6.22334]
[1776968477981,53.32,77928.77,1.6,-0.03653,2e-05,6.16605]
[1776968479148,53.32,77928.77,1.6,-0.03653,2e-05,6.16605]
[1776968481004,53.32,77928.5,1.6,-0.03653,2e-05,6.16669]
[1776968481650,53.32,77924.61,1.6,-0.03661,2e-05,6.17685]
[1776968484642,53.32,77919.74,1.6,-0.0367,2e-05,6.18946]
[1776968490078,53.32,77918.17,1.6,-0.03673,2e-05,6.19301]
[1776968495113,53.32,77923.61,1.6,-0.03661,2e-05,6.17601]
[1776968500151,53.32,77932.16,1.6,-0.03644,2e-05,6.1534]
[1776968501736,53.32,77932.04,1.6,-0.03644,2e-05,6.15369]
[1776968507205,53.32,77948.92,1.6,-0.03611,2e-05,6.10996]
[1776968509253,53.32,77942.55,1.6,-0.03624,2e-05,6.12655]
[1776968514254,53.32,77919.15,1.6,-0.03669,2e-05,6.18748]
[1776968514472,53.32,77919.15,1.6,-0.03669,2e-05,6.18748]
[1776968518282,53.31,77898.35,1.6,-0.0371,2e-05,6.24165]
[1776968522310,53.31,77921.79,1.6,-0.03663,2e-05,6.17946]
[1776968527346,53.31,77915.84,1.6,-0.03674,2e-05,6.19454]
[1776968532381,53.31,77917.48,1.6,-0.03671,2e-05,6.18977]
[1776968537416,53.31,77920.34,1.6,-0.03665,2e-05,6.18172]
[1776968542451,53.31,77937.53,1.6,-0.03631,2e-05,6.1365]
[1776968543940,53.31,77941.56,1.6,-0.03623,2e-05,6.12601]
[1776968543941,53.31,77941.56,1.6,-0.03623,2e-05,6.12601]
[1776968544328,53.31,77941.56,1.6,-0.03623,2e-05,6.12601]
[1776968549500,53.31,77935.46,1.6,-0.03635,2e-05,6.14182]
[1776968552639,53.31,77940.94,1.6,-0.03623,2e-05,6.12512]
[1776968554775,53.31,77951.47,1.6,-0.03603,2e-05,6.09786]
[1776968555131,53.31,77971.56,1.6,-0.03565,2e-05,6.04618]
[1776968560438,53.31,77975.34,1.6,-0.03558,2e-05,6.037]
[1776968560514,53.31,77975.34,1.6,-0.03558,2e-05,6.037]
[1776968560613,53.31,77972.0,1.6,-0.03564,2e-05,6.04595]
[1776968561941,53.31,77972.0,1.6,-0.03564,2e-05,6.04595]
[1776968567647,53.3,77966.25,1.6,-0.03573,2e-05,6.05823]
[1776968572683,53.3,77960.89,1.6,-0.03582,2e-05,6.07016]
[1776968577718,53.29,77964.92,1.6,-0.03573,2e-05,6.05787]
[1776968582753,53.29,77961.92,1.6,-0.03578,2e-05,6.06372]
[1776968587789,53.28,77965.88,1.6,-0.03569,2e-05,6.0516]
[1776968589497,53.28,77965.88,1.6,-0.03569,2e-05,6.0516]
[1776968589562,53.28,77965.88,1.6,-0.03569,2e-05,6.0516]
[1776968589645,53.28,77968.37,1.6,-0.03564,2e-05,6.04482]
[1776968590339,53.28,77968.37,1.6,-0.03564,2e-05,6.04482]
[1776968590467,53.28,77960.92,1.6,-0.03578,2e-05,6.0637]
[1776968590816,53.28,77944.29,1.6,-0.0361,2e-05,6.10676]
[1776968595851,53.28,77967.36,1.6,-0.03565,2e-05,6.04713]
[1776968600891,53.28,77969.05,1.6,-0.03563,2e-05,6.04357]
[1776968605926,53.28,77975.9,1.6,-0.0355,2e-05,6.02671]
[1776968610961,53.29,77977.23,1.6,-0.03548,2e-05,6.02418]
[1776968615996,53.29,77976.64,1.6,-0.03549,2e-05,6.02412]
[1776968621041,53.29,77991.66,1.6,-0.03521,2e-05,5.98657]
[1776968626092,53.3,78001.31,1.6,-0.03504,2e-05,5.96319]
[1776968628115,53.3,77983.37,1.6,-0.03538,2e-05,6.00961]
[1776968633147,53.3,77970.05,1.6,-0.03564,2e-05,6.04467]
[1776968639189,53.3,77975.89,1.6,-0.03553,2e-05,6.03047]
[1776968644224,53.3,77971.3,1.6,-0.03563,2e-05,6.04293]
[1776968649261,53.31,77971.32,1.6,-0.03563,2e-05,6.04351]
[1776968654296,53.31,77967.78,1.6,-0.0357,2e-05,6.0532]
[1776968659331,53.31,77962.44,1.6,-0.03581,2e-05,6.06746]
[1776968663397,53.31,77955.15,1.6,-0.03595,2e-05,6.08655]
[1776968664941,53.31,77941.15,1.6,-0.03622,2e-05,6.12294]
[1776968665687,53.31,77937.02,1.6,-0.0363,2e-05,6.13367]
[1776968666437,53.31,77937.02,1.6,-0.0363,2e-05,6.13367]
[1776968666951,53.31,77937.06,1.6,-0.0363,2e-05,6.13355]
[1776968669351,53.31,77939.43,1.6,-0.03625,2e-05,6.12734]
[1776968670328,53.31,77939.58,1.6,-0.03625,2e-05,6.12694]
[1776968671030,53.31,77939.02,1.6,-0.03626,2e-05,6.12839]
[1776968676457,53.31,77952.72,1.6,-0.03598,2e-05,6.09065]
[1776968681492,53.31,77947.61,1.6,-0.03609,2e-05,6.1042]
[1776968686528,53.31,77948.74,1.6,-0.03607,2e-05,6.10156]
[1776968691563,53.31,77957.83,1.6,-0.03589,2e-05,6.07832]
[1776968696599,53.31,77952.68,1.6,-0.036,2e-05,6.09214]
[1776968701634,53.32,77951.54,1.6,-0.03602,2e-05,6.0955]
[1776968705204,53.32,77948.72,1.6,-0.03608,2e-05,6.10304]
[1776968705274,53.32,77948.72,1.6,-0.03608,2e-05,6.10304]
[1776968705965,53.32,77941.08,1.6,-0.03622,2e-05,6.12294]
[1776968706366,53.32,77941.08,1.6,-0.03622,2e-05,6.12294]
[1776968707638,53.32,77929.1,1.6,-0.03646,2e-05,6.1542]
[1776968708206,53.32,77927.9,1.6,-0.03648,2e-05,6.15736]
[1776968710078,53.32,77931.1,1.6,-0.03642,2e-05,6.14897]
[1776968715732,53.32,77915.03,1.6,-0.03673,2e-05,6.19087]
[1776968719750,53.32,77910.26,1.6,-0.03682,2e-05,6.20317]
[1776968724912,53.31,77909.7,1.6,-0.03683,2e-05,6.2041]
[1776968730358,53.31,77904.82,1.6,-0.03692,2e-05,6.21623]
[1776968730427,53.31,77904.82,1.6,-0.03692,2e-05,6.21623]
[1776968731454,53.31,77904.81,1.6,-0.03692,2e-05,6.21594]
[1776968736881,53.31,77894.55,1.6,-0.0371,2e-05,6.23913]
[1776968741916,53.3,77895.3,1.6,-0.03708,2e-05,6.23617]
[1776968746951,53.3,77906.24,1.6,-0.03685,2e-05,6.20645]
[1776968752480,53.3,77907.29,1.6,-0.03683,2e-05,6.20313]
[1776968752582,53.3,77902.52,1.6,-0.03692,2e-05,6.21551]
[1776968753362,53.3,77902.52,1.6,-0.03692,2e-05,6.21551]
[1776968758156,53.3,77909.41,1.6,-0.03679,2e-05,6.19859]
[1776968761416,53.31,77909.22,1.6,-0.0368,2e-05,6.19987]
[1776968761470,53.31,77909.14,1.6,-0.03681,2e-05,6.20033]
[1776968767091,53.3,77906.16,1.6,-0.03686,2e-05,6.20707]
[1776968772730,53.3,77909.04,1.6,-0.0368,2e-05,6.19882]
[1776968782381,53.3,77912.94,1.6,-0.03671,2e-05,6.18717]
[1776968788243,53.29,77925.46,1.6,-0.03646,2e-05,6.15355]
[1776968793280,53.29,77925.75,1.6,-0.03644,2e-05,6.14994]
[1776968798314,53.29,77925.69,1.6,-0.03644,2e-05,6.14978]
[1776968803350,53.29,77915.07,1.6,-0.03664,2e-05,6.17713]
[1776968808388,53.29,77907.1,1.6,-0.03679,2e-05,6.1975]
[1776968813422,53.29,77916.34,1.6,-0.03661,2e-05,6.17268]
[1776968818459,53.29,77923.46,1.6,-0.03647,2e-05,6.15364]
[1776968822784,53.29,77924.87,1.6,-0.03644,2e-05,6.14977]
[1776968824781,53.29,77940.89,1.6,-0.03612,2e-05,6.10798]
[1776968830021,53.29,77951.75,1.6,-0.03592,2e-05,6.08017]
[1776968839607,53.29,77961.22,1.6,-0.03574,2e-05,6.0567]
[1776968844642,53.29,77968.7,1.6,-0.03561,2e-05,6.03815]
[1776968849677,53.29,77953.0,1.6,-0.03591,2e-05,6.07932]
[1776968851734,53.29,77944.15,1.6,-0.03608,2e-05,6.10235]
[1776968853383,53.29,77935.5,1.6,-0.03624,2e-05,6.12242]
[1776968854096,53.29,77934.49,1.6,-0.03626,2e-05,6.12506]
[1776968854817,53.29,77934.49,1.6,-0.03626,2e-05,6.12506]
[1776968860338,53.29,77931.32,1.6,-0.03632,2e-05,6.13336]
[1776968865523,53.3,77933.82,1.6,-0.03627,2e-05,6.12697]
[1776968868080,53.3,77944.39,1.6,-0.03607,2e-05,6.09969]
[1776968869727,53.3,77943.77,1.6,-0.03608,2e-05,6.10139]
[1776968874854,53.3,77941.37,1.6,-0.03613,2e-05,6.10814]
[1776968875926,53.3,77939.37,1.6,-0.03617,2e-05,6.11343]
[1776968879479,53.3,77930.62,1.6,-0.03634,2e-05,6.13634]
[1776968884924,53.3,77927.34,1.6,-0.03641,2e-05,6.14514]
[1776968888952,53.3,77910.56,1.6,-0.03673,2e-05,6.18911]
[1776968893987,53.3,77912.4,1.6,-0.0367,2e-05,6.18408]
[1776968899900,53.3,77912.57,1.6,-0.03669,2e-05,6.18326]
[1776968905906,53.3,77929.44,1.6,-0.03636,2e-05,6.13906]
[1776968911107,53.3,77935.01,1.6,-0.03624,2e-05,6.12229]
[1776968916141,53.3,77927.16,1.6,-0.03639,2e-05,6.14275]
[1776968921177,53.3,77931.97,1.6,-0.0363,2e-05,6.13022]
[1776968926212,53.3,77934.42,1.6,-0.03625,2e-05,6.12396]
[1776968929761,53.3,77938.06,1.6,-0.03618,2e-05,6.11455]
[1776968934920,53.3,77933.25,1.6,-0.03628,2e-05,6.12728]
[1776968934922,53.3,77933.25,1.6,-0.03628,2e-05,6.12728]
[1776968936564,53.3,77911.84,1.6,-0.03669,2e-05,6.18313]
[1776968942327,53.3,77909.68,1.6,-0.03673,2e-05,6.18823]
[1776968944795,53.3,77905.03,1.6,-0.03682,2e-05,6.20034]
[1776968949204,53.29,77900.84,1.6,-0.0369,2e-05,6.21068]
[1776968953404,53.29,77923.55,1.6,-0.03645,2e-05,6.15058]
[1776968953961,53.29,77923.55,1.6,-0.03645,2e-05,6.15058]
[1776968955067,53.29,77928.23,1.6,-0.03636,2e-05,6.13834]
[1776968955937,53.29,77928.23,1.6,-0.03636,2e-05,6.13834]
[1776968962640,53.29,77935.86,1.6,-0.03621,2e-05,6.11851]
[1776968968509,53.29,77941.05,1.6,-0.03611,2e-05,6.10535]
[1776968972607,53.29,77940.98,1.6,-0.0361,2e-05,6.10323]
[1776968978582,53.3,77943.84,1.6,-0.03605,2e-05,6.09609]
[1776968981404,53.3,77949.07,1.6,-0.03595,2e-05,6.08269]
[1776968981458,53.3,77949.07,1.6,-0.03595,2e-05,6.08269]
[1776968981474,53.3,77949.07,1.6,-0.03595,2e-05,6.08269]
[1776968986638,53.3,77955.18,1.6,-0.03584,2e-05,6.06752]
[1776968989743,53.3,77955.65,1.6,-0.03583,2e-05,6.06655]
[1776968994728,53.3,77956.15,1.6,-0.03583,2e-05,6.0659]
[1776969000281,53.3,77941.48,1.6,-0.03611,2e-05,6.10438]
[1776969002075,53.3,77946.74,1.6,-0.03601,2e-05,6.09087]
[1776969007785,53.3,77956.03,1.6,-0.03584,2e-05,6.06752]
[1776969009800,53.3,77977.57,1.6,-0.03543,2e-05,6.0123]
[1776969010127,53.3,77977.57,1.6,-0.03543,2e-05,6.0123]
[1776969010623,53.3,77977.57,1.6,-0.03543,2e-05,6.0123]
[1776969010815,53.3,77991.95,1.6,-0.03516,2e-05,5.97546]
[1776969012965,53.3,77993.64,1.6,-0.03512,2e-05,5.97113]
[1776969013854,53.3,77993.56,1.6,-0.03512,2e-05,5.97111]
[1776969015183,53.3,78008.13,1.6,-0.03485,2e-05,5.93356]
[1776969016306,53.3,78017.65,1.6,-0.03467,2e-05,5.90922]
[1776969019484,53.3,78017.23,1.6,-0.03467,2e-05,5.90993]
[1776969019490,53.3,78017.23,1.6,-0.03467,2e-05,5.90993]
[1776969019509,53.3,78017.23,1.6,-0.03467,2e-05,5.90993]
[1776969022179,53.3,78030.31,1.6,-0.03443,2e-05,5.87657]
[1776969025818,53.3,78037.84,1.6,-0.03429,2e-05,5.85742]
[1776969028593,53.3,78047.9,1.6,-0.0341,2e-05,5.83203]
[1776969030889,53.3,78049.89,1.6,-0.03406,2e-05,5.82706]
[1776969031707,53.3,78043.07,1.6,-0.03419,2e-05,5.84422]
[1776969032186,53.3,78036.83,1.6,-0.03429,2e-05,5.85751]
[1776969038025,53.3,78021.74,1.6,-0.03457,2e-05,5.89519]
[1776969043060,53.3,78031.01,1.6,-0.03439,2e-05,5.87128]
[1776969048685,53.3,78043.94,1.6,-0.03415,2e-05,5.83848]
[1776969054137,53.3,78053.02,1.6,-0.03399,2e-05,5.81574]
[1776969059674,53.3,78047.68,1.6,-0.03408,2e-05,5.8292]
[1776969065521,53.3,78054.0,1.6,-0.03397,2e-05,5.81327]
[1776969069064,53.3,78069.92,1.6,-0.03368,2e-05,5.77348]
[1776969071257,53.3,78049.8,1.6,-0.03405,2e-05,5.82412]
[1776969076292,53.3,78054.33,1.6,-0.03396,2e-05,5.81273]
[1776969081327,53.3,78062.62,1.6,-0.03381,2e-05,5.79206]
[1776969082584,53.3,78062.62,1.6,-0.03381,2e-05,5.79206]
[1776969088376,53.3,78067.89,1.6,-0.03372,2e-05,5.77918]
[1776969093346,53.3,78075.0,1.6,-0.03358,2e-05,5.7593]
[1776969098446,53.3,78079.15,1.6,-0.03351,2e-05,5.74956]
[1776969101467,53.3,78060.81,1.6,-0.03384,2e-05,5.79556]
[1776969105542,53.3,78054.99,1.6,-0.03395,2e-05,5.81013]
[1776969105744,53.3,78054.99,1.6,-0.03395,2e-05,5.81013]
[1776969111537,53.3,78052.07,1.6,-0.034,2e-05,5.81736]
[1776969113714,53.3,78051.91,1.6,-0.03401,2e-05,5.81775]
[1776969114169,53.3,78042.74,1.6,-0.03417,2e-05,5.84078]
[1776969115440,53.3,78031.69,1.6,-0.03438,2e-05,5.86858]
[1776969120603,53.3,78020.91,1.6,-0.03457,2e-05,5.89524]
[1776969125638,53.3,78027.83,1.6,-0.03444,2e-05,5.87709]
[1776969126216,53.3,78027.83,1.6,-0.03444,2e-05,5.87709]
[1776969131681,53.3,78025.78,1.6,-0.03448,2e-05,5.88175]
[1776969135709,53.3,78048.51,1.6,-0.03405,2e-05,5.82413]
[1776969140744,53.3,78051.05,1.6,-0.03401,2e-05,5.81781]
[1776969145782,53.3,78045.06,1.6,-0.03412,2e-05,5.83285]
[1776969147783,53.3,78032.4,1.6,-0.03435,2e-05,5.86468]
[1776969152829,53.29,78020.27,1.6,-0.03456,2e-05,5.89226]
[1776969157865,53.29,78011.92,1.6,-0.03471,2e-05,5.91274]
[1776969159108,53.29,78011.92,1.6,-0.03471,2e-05,5.91274]
[1776969168948,53.29,78017.72,1.6,-0.03459,2e-05,5.89681]
[1776969173984,53.29,78006.2,1.6,-0.0348,2e-05,5.92537]
[1776969179019,53.28,77995.53,1.6,-0.035,2e-05,5.95171]
[1776969184054,53.28,77985.82,1.6,-0.03517,2e-05,5.97542]
[1776969188082,53.28,78003.27,1.6,-0.03484,2e-05,5.92998]
[1776969193117,53.28,78003.56,1.6,-0.03482,2e-05,5.92835]
[1776969198151,53.27,78008.37,1.6,-0.03473,2e-05,5.91524]
[1776969203187,53.27,78015.14,1.6,-0.0346,2e-05,5.89733]
[1776969208222,53.27,78019.01,1.6,-0.03452,2e-05,5.88695]
[1776969211534,53.27,78016.01,1.6,-0.03456,2e-05,5.8918]
[1776969217285,53.27,78034.45,1.6,-0.03421,2e-05,5.84466]
[1776969222320,53.27,78042.59,1.6,-0.03406,2e-05,5.82403]
[1776969227355,53.27,78044.98,1.6,-0.03402,2e-05,5.818]
[1776969229211,53.27,78044.98,1.6,-0.03402,2e-05,5.818]
[1776969238432,53.27,78045.03,1.6,-0.03402,2e-05,5.81784]
[1776969243466,53.27,78039.37,1.6,-0.03412,2e-05,5.83194]
[1776969246252,53.27,78040.05,1.6,-0.03411,2e-05,5.8302]
[1776969250222,53.27,78052.17,1.6,-0.03388,2e-05,5.79969]
[1776969254544,53.27,78074.21,1.6,-0.03349,2e-05,5.74514]
[1776969257565,53.27,78056.04,1.6,-0.03382,2e-05,5.79079]
[1776969259874,53.27,78053.53,1.6,-0.03387,2e-05,5.79711]
[1776969260247,53.27,78053.53,1.6,-0.03387,2e-05,5.79711]
[1776969260586,53.27,78034.74,1.6,-0.03421,2e-05,5.84433]
[1776969265620,53.27,78030.63,1.6,-0.03429,2e-05,5.85434]
[1776969268452,53.27,78031.75,1.6,-0.03426,2e-05,5.85138]
[1776969272346,53.27,78037.04,1.6,-0.03415,2e-05,5.83545]
[1776969277704,53.27,78033.11,1.6,-0.03422,2e-05,5.84512]
[1776969282741,53.26,78030.53,1.6,-0.03427,2e-05,5.85138]
[1776969284433,53.26,78030.5,1.6,-0.03427,2e-05,5.8514]
[1776969289790,53.26,78021.79,1.6,-0.03443,2e-05,5.87288]
[1776969294825,53.26,78026.68,1.6,-0.03433,2e-05,5.86015]
[1776969299860,53.26,78014.76,1.6,-0.03455,2e-05,5.88994]
[1776969304895,53.26,78008.43,1.6,-0.03467,2e-05,5.90537]
[1776969308923,53.26,78024.92,1.6,-0.03436,2e-05,5.86327]
[1776969313958,53.26,78023.43,1.6,-0.03438,2e-05,5.86678]
[1776969318518,53.26,78023.39,1.6,-0.03438,2e-05,5.86664]
[1776969324028,53.26,78028.64,1.6,-0.03428,2e-05,5.85297]
[1776969329402,53.26,78038.97,1.6,-0.03409,2e-05,5.8268]
[1776969329443,53.26,78038.97,1.6,-0.03409,2e-05,5.8268]
[1776969335105,53.26,78031.01,1.6,-0.03422,2e-05,5.84439]
[1776969340140,53.25,78028.44,1.6,-0.03427,2e-05,5.85059]
[1776969342881,53.25,78029.31,1.6,-0.03425,2e-05,5.84828]
[1776969344038,53.25,78020.51,1.6,-0.03441,2e-05,5.87044]
[1776969348784,53.25,78010.42,1.6,-0.0346,2e-05,5.89542]
[1776969350901,53.25,78006.36,1.6,-0.03467,2e-05,5.90548]
[1776969356253,53.25,78021.89,1.6,-0.03438,2e-05,5.86552]
[1776969359301,53.25,78024.97,1.6,-0.03432,2e-05,5.85764]
[1776969364308,53.25,78044.73,1.6,-0.03395,2e-05,5.80781]
[1776969369355,53.25,78042.96,1.6,-0.03399,2e-05,5.81247]
[1776969369607,53.25,78042.96,1.6,-0.03399,2e-05,5.81247]
[1776969375396,53.25,78039.7,1.6,-0.03405,2e-05,5.8207]
[1776969380448,53.25,78038.09,1.6,-0.03408,2e-05,5.82483]
[1776969385483,53.25,78054.02,1.6,-0.03379,2e-05,5.785]
[1776969386655,53.25,78054.02,1.6,-0.03379,2e-05,5.785]
[1776969392534,53.25,78033.74,1.6,-0.03415,2e-05,5.83375]
[1776969398340,53.25,78035.98,1.6,-0.03411,2e-05,5.82804]
[1776969398375,53.25,78035.98,1.6,-0.03411,2e-05,5.82804]
[1776969399586,53.25,78054.77,1.6,-0.03376,2e-05,5.78089]
[1776969401213,53.25,78054.77,1.6,-0.03376,2e-05,5.78089]
[1776969402345,53.25,78057.04,1.6,-0.03372,2e-05,5.77534]
[1776969404321,53.25,78065.17,1.6,-0.03357,2e-05,5.75512]
[1776969405009,53.25,78068.85,1.6,-0.03351,2e-05,5.74616]
[1776969407371,53.25,78090.66,1.6,-0.03312,2e-05,5.69217]
[1776969409513,53.26,78096.52,1.6,-0.03302,2e-05,5.67861]
[1776969411768,53.26,78097.33,1.6,-0.03301,2e-05,5.67712]
[1776969412803,53.26,78097.39,1.6,-0.03301,2e-05,5.67723]
[1776969418452,53.26,78096.76,1.6,-0.03303,2e-05,5.68009]
[1776969418742,53.26,78097.22,1.6,-0.03302,2e-05,5.67921]
[1776969419334,53.26,78097.22,1.6,-0.03302,2e-05,5.67921]
[1776969419386,53.26,78097.22,1.6,-0.03302,2e-05,5.67921]
[1776969419614,53.26,78102.71,1.6,-0.03292,2e-05,5.66593]
[1776969423882,53.27,78101.01,1.6,-0.03296,2e-05,5.67122]
[1776969424384,53.27,78101.01,1.6,-0.03296,2e-05,5.67122]
[1776969430809,53.27,78104.0,1.6,-0.03292,2e-05,5.66595]
[1776969431864,53.27,78104.0,1.6,-0.03292,2e-05,5.66595]
[1776969432684,53.27,78103.3,1.6,-0.03294,2e-05,5.66797]
[1776969437860,53.28,78100.63,1.6,-0.033,2e-05,5.6762]
[1776969440133,53.28,78105.17,1.6,-0.03292,2e-05,5.66528]
[1776969441891,53.28,78122.88,1.6,-0.03261,2e-05,5.6227]
[1776969445393,53.28,78126.7,1.6,-0.03255,2e-05,5.61409]
[1776969445433,53.28,78126.7,1.6,-0.03255,2e-05,5.61409]
[1776969446440,53.28,78127.55,1.6,-0.03253,2e-05,5.61238]
[1776969449685,53.29,78130.3,1.6,-0.0325,2e-05,5.60721]
[1776969454982,53.29,78118.14,1.6,-0.03271,2e-05,5.63668]
[1776969460019,53.3,78128.41,1.6,-0.03254,2e-05,5.61319]
[1776969465055,53.3,78136.42,1.6,-0.03242,2e-05,5.5955]
[1776969470546,53.31,78131.33,1.6,-0.03252,2e-05,5.60944]
[1776969480160,53.32,78129.99,1.6,-0.03257,2e-05,5.61643]
[1776969485194,53.32,78121.07,1.6,-0.03274,2e-05,5.63991]
[1776969490230,53.33,78141.67,1.6,-0.03238,2e-05,5.59109]
[1776969495266,53.34,78144.01,1.6,-0.03235,2e-05,5.58744]
[1776969500302,53.34,78146.05,1.6,-0.03233,2e-05,5.58437]
[1776969504334,53.34,78124.69,1.6,-0.03272,2e-05,5.638]
[1776969509368,53.35,78123.76,1.6,-0.03275,2e-05,5.64167]
[1776969510532,53.35,78123.76,1.6,-0.03275,2e-05,5.64167]
[1776969511638,53.35,78122.62,1.6,-0.03276,2e-05,5.64267]
[1776969517425,53.35,78116.26,1.6,-0.03288,2e-05,5.65985]
[1776969522460,53.36,78133.26,1.6,-0.03259,2e-05,5.61953]
[1776969525152,53.36,78130.1,1.6,-0.03265,2e-05,5.6279]
[1776969525480,53.36,78130.1,1.6,-0.03265,2e-05,5.6279]
[1776969527583,53.36,78120.22,1.6,-0.03283,2e-05,5.65272]
[1776969533537,53.37,78106.64,1.6,-0.03308,2e-05,5.68777]
[1776969538572,53.37,78100.9,1.6,-0.03319,2e-05,5.70295]
[1776969543606,53.37,78098.09,1.6,-0.03325,2e-05,5.7109]
[1776969548642,53.38,78099.38,1.6,-0.03324,2e-05,5.70868]
[1776969553677,53.38,78111.17,1.6,-0.03303,2e-05,5.68063]
[1776969558713,53.38,78091.95,1.6,-0.03339,2e-05,5.72933]
[1776969564259,53.38,78089.8,1.6,-0.03343,2e-05,5.73532]
[1776969566397,53.38,78071.47,1.6,-0.03376,2e-05,5.78124]
[1776969571805,53.39,78070.56,1.6,-0.03377,2e-05,5.7817]
[1776969576841,53.39,78062.87,1.6,-0.03392,2e-05,5.80133]
[1776969581876,53.39,78059.19,1.6,-0.03398,2e-05,5.8107]
[1776969586911,53.39,78052.45,1.6,-0.03411,2e-05,5.82762]
[1776969589281,53.39,78059.66,1.6,-0.03398,2e-05,5.80954]
[1776969589531,53.39,78059.66,1.6,-0.03398,2e-05,5.80954]
[1776969590922,53.39,78081.2,1.6,-0.03358,2e-05,5.7558]
[1776969591476,53.39,78081.2,1.6,-0.03358,2e-05,5.7558]
[1776969597331,53.39,78094.96,1.6,-0.03334,2e-05,5.72264]
[1776969603026,53.39,78091.61,1.6,-0.03341,2e-05,5.73213]
[1776969608062,53.4,78112.26,1.6,-0.03304,2e-05,5.68206]
[1776969612098,53.4,78117.39,1.6,-0.03296,2e-05,5.67026]
[1776969612423,53.4,78117.39,1.6,-0.03296,2e-05,5.67026]
[1776969614193,53.4,78112.89,1.6,-0.03304,2e-05,5.68189]
[1776969614718,53.4,78112.89,1.6,-0.03304,2e-05,5.68189]
[1776969615212,53.4,78109.42,1.6,-0.03311,2e-05,5.6907]
[1776969618609,53.4,78101.72,1.6,-0.03325,2e-05,5.71039]
[1776969622166,53.41,78084.17,1.6,-0.03357,2e-05,5.75481]
[1776969627201,53.41,78080.55,1.6,-0.03364,2e-05,5.76445]
[1776969632237,53.41,78083.81,1.6,-0.03358,2e-05,5.7546]
[1776969636265,53.41,78101.85,1.6,-0.03325,2e-05,5.7105]
[1776969641306,53.41,78106.55,1.6,-0.03318,2e-05,5.69998]
[1776969644322,53.42,78086.63,1.6,-0.03354,2e-05,5.74994]
[1776969648521,53.42,78080.41,1.6,-0.03366,2e-05,5.7658]
[1776969652378,53.42,78061.0,1.6,-0.03402,2e-05,5.81472]
[1776969657415,53.42,78068.57,1.6,-0.03388,2e-05,5.79606]
[1776969662451,53.42,78059.22,1.6,-0.03405,2e-05,5.81975]
[1776969667487,53.42,78076.72,1.6,-0.03373,2e-05,5.77627]
[1776969672523,53.42,78089.36,1.6,-0.03351,2e-05,5.7452]
[1776969677558,53.42,78091.28,1.6,-0.03348,2e-05,5.74107]
[1776969682594,53.43,78093.17,1.6,-0.03345,2e-05,5.73708]
[1776969687629,53.43,78103.35,1.6,-0.03327,2e-05,5.71279]
[1776969692663,53.43,78090.89,1.6,-0.03349,2e-05,5.74215]
[1776969697698,53.43,78085.34,1.6,-0.03359,2e-05,5.75672]
[1776969702734,53.44,78077.29,1.6,-0.03375,2e-05,5.77733]
[1776969707769,53.44,78078.69,1.6,-0.03372,2e-05,5.77427]
[1776969709783,53.44,78096.65,1.6,-0.0334,2e-05,5.7299]
[1776969714819,53.44,78091.27,1.6,-0.0335,2e-05,5.74403]
[1776969719854,53.44,78095.84,1.6,-0.03342,2e-05,5.73349]
[1776969724890,53.44,78100.92,1.6,-0.03334,2e-05,5.72173]
[1776969729925,53.45,78111.42,1.6,-0.03316,2e-05,5.69682]
[1776969734961,53.45,78108.89,1.6,-0.03321,2e-05,5.70415]
[1776969739996,53.45,78110.36,1.6,-0.03319,2e-05,5.70161]
[1776969745034,53.46,78093.87,1.6,-0.0335,2e-05,5.74343]
[1776969750069,53.46,78100.67,1.6,-0.03338,2e-05,5.7275]
[1776969755104,53.46,78098.11,1.6,-0.03342,2e-05,5.73215]
[1776969757125,53.46,78075.68,1.6,-0.03383,2e-05,5.7883]
[1776969762160,53.46,78077.21,1.6,-0.0338,2e-05,5.78488]
[1776969763953,53.46,78075.49,1.6,-0.03383,2e-05,5.78924]
[1776969764388,53.46,78075.49,1.6,-0.03383,2e-05,5.78924]
[1776969766317,53.46,78052.72,1.6,-0.03425,2e-05,5.84631]
[1776969771305,53.46,78046.42,1.6,-0.03437,2e-05,5.86183]
[1776969771328,53.46,78046.42,1.6,-0.03437,2e-05,5.86183]
[1776969772617,53.46,78041.85,1.6,-0.03445,2e-05,5.87327]
[1776969778281,53.46,78037.59,1.6,-0.03452,2e-05,5.88314]
[1776969780299,53.46,78062.05,1.6,-0.03407,2e-05,5.82149]
[1776969781174,53.46,78062.05,1.6,-0.03407,2e-05,5.82149]
[1776969781779,53.46,78062.05,1.6,-0.03407,2e-05,5.82149]
[1776969784155,53.46,78066.4,1.6,-0.03399,2e-05,5.81063]
[1776969789362,53.46,78046.15,1.6,-0.03436,2e-05,5.86115]
[1776969793006,53.46,78051.65,1.6,-0.03426,2e-05,5.84708]
[1776969798425,53.46,78062.53,1.6,-0.03406,2e-05,5.81947]
[1776969803460,53.46,78067.91,1.6,-0.03396,2e-05,5.80602]
[1776969808004,53.46,78072.54,1.6,-0.03387,2e-05,5.79455]
[1776969808878,53.46,78072.54,1.6,-0.03387,2e-05,5.79455]
[1776969808901,53.46,78090.18,1.6,-0.03355,2e-05,5.75067]
[1776969810509,53.46,78110.15,1.6,-0.03319,2e-05,5.70151]
[1776969811886,53.46,78110.15,1.6,-0.03319,2e-05,5.70151]
[1776969821586,53.46,78084.53,1.6,-0.03366,2e-05,5.76427]
[1776969826621,53.46,78091.79,1.6,-0.03353,2e-05,5.74676]
[1776969831656,53.47,78093.2,1.6,-0.03351,2e-05,5.74389]
[1776969836691,53.47,78091.2,1.6,-0.03355,2e-05,5.74948]
[1776969841729,53.47,78078.14,1.6,-0.03379,2e-05,5.78237]
[1776969846764,53.47,78090.24,1.6,-0.03357,2e-05,5.75259]
[1776969851800,53.47,78072.46,1.6,-0.0339,2e-05,5.79715]
[1776969856835,53.47,78069.01,1.6,-0.03396,2e-05,5.80583]
[1776969861870,53.47,78065.26,1.6,-0.03403,2e-05,5.81514]
[1776969866905,53.47,78072.21,1.6,-0.0339,2e-05,5.79773]
[1776969868919,53.47,78091.24,1.6,-0.03356,2e-05,5.75044]
[1776969873954,53.47,78091.96,1.6,-0.03353,2e-05,5.74679]
[1776969878989,53.47,78089.43,1.6,-0.03358,2e-05,5.75355]
[1776969884023,53.48,78089.92,1.6,-0.03358,2e-05,5.75279]
[1776969889059,53.48,78086.27,1.6,-0.03365,2e-05,5.76229]
[1776969894095,53.48,78087.26,1.6,-0.03363,2e-05,5.76028]
[1776969899407,53.48,78082.62,1.6,-0.03372,2e-05,5.77218]
[1776969904348,53.48,78057.15,1.6,-0.03418,2e-05,5.83597]
[1776969907084,53.48,78041.68,1.6,-0.03447,2e-05,5.87475]
[1776969908718,53.48,78044.13,1.6,-0.03442,2e-05,5.86852]
[1776969914240,53.48,78057.24,1.6,-0.03418,2e-05,5.83525]
[1776969919276,53.48,78065.38,1.6,-0.03403,2e-05,5.81472]
[1776969924310,53.48,78078.23,1.6,-0.0338,2e-05,5.78283]
[1776969929349,53.48,78075.95,1.6,-0.03384,2e-05,5.78878]
[1776969933376,53.48,78058.62,1.6,-0.03414,2e-05,5.82987]
[1776969938413,53.48,78042.23,1.6,-0.03445,2e-05,5.87084]
[1776969943641,53.48,78041.03,1.6,-0.03447,2e-05,5.8735]
[1776969949491,53.48,78024.47,1.6,-0.03477,2e-05,5.91444]
[1776969954531,53.47,78024.51,1.6,-0.03476,2e-05,5.91354]
[1776969959565,53.47,78019.97,1.6,-0.03484,2e-05,5.92429]
[1776969960721,53.47,78019.97,1.6,-0.03484,2e-05,5.92429]
[1776969961510,53.47,78017.31,1.6,-0.03489,2e-05,5.93086]
[1776969963483,53.47,78005.66,1.6,-0.0351,2e-05,5.96008]
[1776969966702,53.47,78007.03,1.6,-0.03507,2e-05,5.9559]
[1776969967918,53.47,78004.84,1.6,-0.03511,2e-05,5.96126]
[1776969973657,53.46,78005.98,1.6,-0.03508,2e-05,5.95707]
[1776969973708,53.46,78005.98,1.6,-0.03508,2e-05,5.95707]
[1776969974927,53.46,78005.18,1.6,-0.0351,2e-05,5.95889]
[1776969975593,53.46,78001.22,1.6,-0.03517,2e-05,5.96875]
[1776969978987,53.46,77987.77,1.6,-0.03542,2e-05,6.00231]
[1776969983142,53.46,77984.93,1.6,-0.03546,2e-05,6.00807]
[1776969985153,53.45,78004.57,1.6,-0.03509,2e-05,5.95735]
[1776969985163,53.45,78004.57,1.6,-0.03509,2e-05,5.95735]
[1776969988623,53.45,78020.93,1.6,-0.03477,2e-05,5.91523]
[1776969991319,53.45,78021.99,1.6,-0.03475,2e-05,5.91211]
[1776969994187,53.45,78021.27,1.6,-0.03475,2e-05,5.91109]
[1776969994536,53.45,78021.27,1.6,-0.03475,2e-05,5.91109]
[1776970001876,53.45,78011.02,1.6,-0.03493,2e-05,5.93579]
[1776970006911,53.44,78019.4,1.6,-0.03477,2e-05,5.91374]
[1776970010939,53.44,78038.17,1.6,-0.03442,2e-05,5.86585]
[1776970011923,53.44,78038.17,1.6,-0.03442,2e-05,5.86585]
[1776970016981,53.44,78040.64,1.6,-0.03437,2e-05,5.8594]
[1776970022016,53.44,78039.32,1.6,-0.03439,2e-05,5.86248]
[1776970027052,53.44,78054.79,1.6,-0.0341,2e-05,5.82342]
[1776970030863,53.44,78058.79,1.6,-0.03403,2e-05,5.81348]
[1776970032377,53.44,78058.0,1.6,-0.03405,2e-05,5.81552]
[1776970033783,53.44,78055.84,1.6,-0.03409,2e-05,5.82096]
[1776970039136,53.44,78040.65,1.6,-0.03437,2e-05,5.85895]
[1776970044175,53.44,78037.38,1.6,-0.03443,2e-05,5.86705]
[1776970045013,53.44,78037.38,1.6,-0.03443,2e-05,5.86705]
[1776970045022,53.44,78037.38,1.6,-0.03443,2e-05,5.86705]
[1776970048203,53.44,78007.39,1.6,-0.03498,2e-05,5.94254]
[1776970053239,53.44,78008.84,1.6,-0.03494,2e-05,5.93562]
[1776970058275,53.43,77996.51,1.6,-0.03516,2e-05,5.96602]
[1776970063087,53.43,77996.93,1.6,-0.03515,2e-05,5.96425]
[1776970068345,53.43,77995.79,1.6,-0.03516,2e-05,5.96555]
[1776970073380,53.42,78005.74,1.6,-0.03496,2e-05,5.93906]
[1776970078415,53.42,77992.23,1.6,-0.03521,2e-05,5.97251]
[1776970080129,53.42,77992.23,1.6,-0.03521,2e-05,5.97251]
[1776970083450,53.42,77974.37,1.6,-0.03554,2e-05,6.01694]
[1776970088485,53.41,77960.76,1.6,-0.03579,2e-05,6.05028]
[1776970093520,53.41,77965.73,1.6,-0.03568,2e-05,6.03563]
[1776970098554,53.4,77967.44,1.6,-0.03563,2e-05,6.02915]
[1776970102638,53.4,77966.64,1.6,-0.03564,2e-05,6.03018]
[1776970103592,53.4,77984.79,1.6,-0.03529,2e-05,5.98329]
[1776970108626,53.39,77988.73,1.6,-0.0352,2e-05,5.9715]
[1776970114216,53.39,77995.37,1.6,-0.03506,2e-05,5.95124]
[1776970118703,53.39,77974.44,1.6,-0.03545,2e-05,6.00341]
[1776970123737,53.38,77972.04,1.6,-0.03548,2e-05,6.00805]
[1776970128773,53.38,77973.28,1.6,-0.03545,2e-05,6.00346]
[1776970131263,53.38,77973.18,1.6,-0.03545,2e-05,6.00344]
[1776970140858,53.37,77978.48,1.6,-0.03533,2e-05,5.98732]
[1776970145893,53.37,77976.23,1.6,-0.03536,2e-05,5.99188]
[1776970148281,53.37,77981.14,1.6,-0.03527,2e-05,5.97908]
[1776970157977,53.36,77959.1,1.6,-0.03567,2e-05,6.03273]
[1776970163012,53.35,77958.37,1.6,-0.03567,2e-05,6.03299]
[1776970168047,53.35,77952.89,1.6,-0.03576,2e-05,6.04542]
[1776970172075,53.35,77935.75,1.6,-0.03607,2e-05,6.08576]
[1776970176602,53.34,77933.49,1.6,-0.0361,2e-05,6.08991]
[1776970179279,53.34,77926.64,1.6,-0.03622,2e-05,6.10681]
[1776970179368,53.34,77925.97,1.6,-0.03623,2e-05,6.1081]
[1776970179472,53.34,77925.97,1.6,-0.03623,2e-05,6.1081]
[1776970179977,53.34,77925.97,1.6,-0.03623,2e-05,6.1081]
[1776970180732,53.34,77911.28,1.6,-0.03652,2e-05,6.14589]
[1776970180966,53.34,77911.28,1.6,-0.03652,2e-05,6.14589]
[1776970186176,53.33,77903.19,1.6,-0.03665,2e-05,6.16377]
[1776970191214,53.32,77905.65,1.6,-0.03658,2e-05,6.15457]
[1776970196249,53.31,77907.04,1.6,-0.03654,2e-05,6.14828]
[1776970201284,53.3,77895.35,1.6,-0.03675,2e-05,6.17622]
[1776970203118,53.3,77896.26,1.6,-0.03672,2e-05,6.17326]
[1776970203714,53.3,77888.79,1.6,-0.03687,2e-05,6.19228]
[1776970207652,53.29,77862.91,1.6,-0.03736,2e-05,6.25779]
[1776970207691,53.29,77862.91,1.6,-0.03736,2e-05,6.25779]
[1776970208333,53.29,77857.43,1.6,-0.03746,2e-05,6.27159]
[1776970211354,53.29,77838.99,1.6,-0.03783,2e-05,6.31978]
[1776970211796,53.29,77838.99,1.6,-0.03783,2e-05,6.31978]
[1776970217396,53.28,77832.83,1.6,-0.03794,2e-05,6.3343]
[1776970222391,53.28,77852.77,1.6,-0.03753,2e-05,6.27994]
[1776970223330,53.28,77852.77,1.6,-0.03753,2e-05,6.27994]
[1776970224072,53.28,77856.89,1.6,-0.03744,2e-05,6.26855]
[1776970229262,53.28,77850.08,1.6,-0.03757,2e-05,6.28567]
[1776970231498,53.27,77826.32,1.6,-0.03803,2e-05,6.34536]
[1776970232401,53.27,77826.32,1.6,-0.03803,2e-05,6.34536]
[1776970240561,53.27,77851.99,1.6,-0.03749,2e-05,6.2743]
[1776970243573,53.26,77851.33,1.6,-0.0375,2e-05,6.27559]
[1776970248620,53.26,77865.01,1.6,-0.03722,2e-05,6.2382]
[1776970253655,53.26,77864.81,1.6,-0.03722,2e-05,6.23792]
[1776970258690,53.26,77844.48,1.6,-0.03762,2e-05,6.29095]
[1776970263726,53.25,77845.0,1.6,-0.0376,2e-05,6.28803]
[1776970268762,53.25,77830.69,1.6,-0.03787,2e-05,6.32485]
[1776970273797,53.25,77826.38,1.6,-0.03795,2e-05,6.33521]
[1776970278839,53.24,77827.48,1.6,-0.03792,2e-05,6.33067]
[1776970279449,53.24,77827.48,1.6,-0.03792,2e-05,6.33067]
[1776970285339,53.24,77833.39,1.6,-0.03779,2e-05,6.3132]
[1776970286895,53.24,77852.6,1.6,-0.0374,2e-05,6.26145]
[1776970292333,53.23,77852.35,1.6,-0.0374,2e-05,6.26147]
[1776970297972,53.23,77837.71,1.6,-0.03767,2e-05,6.29637]
[1776970298468,53.23,77837.71,1.6,-0.03767,2e-05,6.29637]
[1776970304019,53.23,77849.31,1.6,-0.03742,2e-05,6.26427]
[1776970307055,53.22,77869.64,1.6,-0.03702,2e-05,6.21002]
[1776970308576,53.22,77872.68,1.6,-0.03695,2e-05,6.20191]
[1776970313816,53.22,77878.1,1.6,-0.03684,2e-05,6.18728]
[1776970320143,53.22,77895.94,1.6,-0.03649,2e-05,6.14057]
[1776970324769,53.22,77896.02,1.6,-0.03649,2e-05,6.14047]
[1776970326542,53.22,77896.98,1.6,-0.03648,2e-05,6.13798]
[1776970327486,53.22,77896.98,1.6,-0.03648,2e-05,6.13798]
[1776970327189,53.22,77906.77,1.6,-0.03628,2e-05,6.11194]
[1776970332223,53.22,77911.06,1.6,-0.03618,2e-05,6.09863]
[1776970337258,53.21,77923.01,1.6,-0.03594,2e-05,6.06557]
[1776970338040,53.21,77923.01,1.6,-0.03594,2e-05,6.06557]
[1776970338042,53.21,77923.01,1.6,-0.03594,2e-05,6.06557]
[1776970343302,53.2,77926.5,1.6,-0.03585,2e-05,6.05439]
[1776970345309,53.2,77925.64,1.6,-0.03587,2e-05,6.05627]
[1776970347116,53.2,77905.36,1.6,-0.03625,2e-05,6.10821]
[1776970348812,53.2,77904.51,1.6,-0.03626,2e-05,6.10953]
[1776970352769,53.19,77903.38,1.6,-0.03626,2e-05,6.10824]
[1776970358408,53.19,77908.23,1.6,-0.03615,2e-05,6.09302]
[1776970363443,53.18,77913.49,1.6,-0.03603,2e-05,6.07735]
[1776970368478,53.18,77915.27,1.6,-0.03598,2e-05,6.07088]
[1776970373517,53.17,77917.97,1.6,-0.03592,2e-05,6.06219]
[1776970378493,53.17,77915.84,1.6,-0.03595,2e-05,6.06665]
[1776970383587,53.16,77929.77,1.6,-0.03567,2e-05,6.02836]
[1776970388622,53.16,77913.28,1.6,-0.03597,2e-05,6.06951]
[1776970391728,53.16,77908.79,1.6,-0.03606,2e-05,6.08042]
[1776970397685,53.15,77908.04,1.6,-0.03605,2e-05,6.0797]
[1776970402773,53.14,77909.85,1.6,-0.03601,2e-05,6.07351]
[1776970408764,53.14,77906.3,1.6,-0.03606,2e-05,6.08019]
[1776970413825,53.13,77906.02,1.6,-0.03604,2e-05,6.07698]
[1776970419841,53.13,77907.59,1.6,-0.03599,2e-05,6.07038]
[1776970424876,53.12,77896.47,1.6,-0.03619,2e-05,6.09747]
[1776970429760,53.12,77890.14,1.6,-0.0363,2e-05,6.11195]
[1776970434947,53.11,77888.05,1.6,-0.03632,2e-05,6.11488]
[1776970439982,53.1,77894.01,1.6,-0.03619,2e-05,6.0973]
[1776970445163,53.1,77901.5,1.6,-0.03603,2e-05,6.07623]
[1776970451059,53.09,77903.5,1.6,-0.03598,2e-05,6.06858]
[1776970456095,53.09,77898.6,1.6,-0.03606,2e-05,6.07952]
[1776970459765,53.08,77890.67,1.6,-0.03621,2e-05,6.09908]
[1776970466165,53.08,77885.71,1.6,-0.03628,2e-05,6.10907]
[1776970467325,53.08,77885.71,1.6,-0.03628,2e-05,6.10907]
[1776970468737,53.07,77888.8,1.6,-0.03621,2e-05,6.10014]
[1776970474220,53.07,77897.47,1.6,-0.03602,2e-05,6.07284]
[1776970474765,53.07,77897.47,1.6,-0.03602,2e-05,6.07284]
[1776970480410,53.06,77893.8,1.6,-0.03607,2e-05,6.08053]
[1776970486305,53.05,77903.45,1.6,-0.03587,2e-05,6.0528]
[1776970491340,53.05,77904.37,1.6,-0.03584,2e-05,6.04873]
[1776970496375,53.04,77907.33,1.6,-0.03577,2e-05,6.0394]
[1776970497771,53.04,77908.23,1.6,-0.03575,2e-05,6.03674]
[1776970500351,53.04,77908.44,1.6,-0.03574,2e-05,6.03555]
[1776970501458,53.04,77875.67,1.6,-0.03637,2e-05,6.12065]
[1776970504789,53.04,77870.47,1.6,-0.03646,2e-05,6.13245]
[1776970505929,53.03,77871.27,1.6,-0.03644,2e-05,6.12987]
[1776970510322,53.03,77870.84,1.6,-0.03644,2e-05,6.12908]
[1776970510425,53.03,77870.84,1.6,-0.03644,2e-05,6.12908]
[1776970511459,53.03,77878.37,1.6,-0.03629,2e-05,6.10935]
[1776970511473,53.03,77878.37,1.6,-0.03629,2e-05,6.10935]
[1776970513108,53.03,77896.08,1.6,-0.03594,2e-05,6.06183]
[1776970516550,53.02,77877.21,1.6,-0.03629,2e-05,6.10942]
[1776970521585,53.02,77886.36,1.6,-0.0361,2e-05,6.08342]
[1776970523395,53.01,77886.54,1.6,-0.03609,2e-05,6.08256]
[1776970528633,53.01,77884.37,1.6,-0.03612,2e-05,6.08594]
[1776970533669,53.0,77874.77,1.6,-0.03628,2e-05,6.10651]
[1776970535170,53.0,77874.01,1.6,-0.03629,2e-05,6.10808]
[1776970540718,52.99,77873.11,1.6,-0.03629,2e-05,6.10795]
[1776970545754,52.99,77873.59,1.6,-0.03626,2e-05,6.10465]
[1776970550794,52.98,77873.59,1.6,-0.03625,2e-05,6.10266]
[1776970556328,52.98,77874.11,1.6,-0.03623,2e-05,6.09974]
[1776970561799,52.97,77876.63,1.6,-0.03616,2e-05,6.09049]
[1776970563839,52.97,77866.52,1.6,-0.03635,2e-05,6.11658]
[1776970564638,52.97,77847.97,1.6,-0.03672,2e-05,6.16496]
[1776970569927,52.97,77844.02,1.6,-0.0368,2e-05,6.17534]
[1776970574962,52.97,77845.08,1.6,-0.03677,2e-05,6.1725]
[1776970579997,52.97,77835.97,1.6,-0.03695,2e-05,6.19644]
[1776970585033,52.97,77836.35,1.6,-0.03694,2e-05,6.19522]
[1776970590067,52.97,77824.62,1.6,-0.03718,2e-05,6.22606]
[1776970592667,52.97,77823.52,1.6,-0.03718,2e-05,6.22639]
[1776970593468,52.97,77823.23,1.6,-0.03719,2e-05,6.22697]
[1776970593964,52.97,77823.66,1.6,-0.03718,2e-05,6.22574]
[1776970594845,52.97,77823.81,1.6,-0.03718,2e-05,6.22534]
[1776970600137,52.96,77823.2,1.6,-0.03718,2e-05,6.22637]
[1776970605521,52.96,77823.94,1.6,-0.03717,2e-05,6.224]
[1776970611547,52.96,77823.06,1.6,-0.03718,2e-05,6.22573]
[1776970614026,52.96,77813.37,1.6,-0.03737,2e-05,6.25122]
[1776970619272,52.96,77810.64,1.6,-0.03742,2e-05,6.25774]
[1776970622779,52.96,77806.67,1.6,-0.0375,2e-05,6.26807]
[1776970623776,52.96,77804.3,1.6,-0.03754,2e-05,6.27411]
[1776970633369,52.95,77805.69,1.6,-0.03751,2e-05,6.26895]
[1776970638407,52.95,77812.03,1.6,-0.03737,2e-05,6.25141]
[1776970638919,52.95,77812.03,1.6,-0.03737,2e-05,6.25141]
[1776970644447,52.95,77815.51,1.6,-0.0373,2e-05,6.24153]
[1776970649484,52.95,77817.12,1.6,-0.03726,2e-05,6.23685]
[1776970651877,52.95,77814.93,1.6,-0.03729,2e-05,6.24003]
[1776970653325,52.95,77815.22,1.6,-0.03729,2e-05,6.23918]
[1776970655823,52.95,77816.97,1.6,-0.03725,2e-05,6.23438]
[1776970656330,52.95,77816.06,1.6,-0.03727,2e-05,6.23673]
[1776970656508,52.95,77816.06,1.6,-0.03727,2e-05,6.23673]
[1776970660361,52.95,77793.44,1.6,-0.03772,2e-05,6.29664]
[1776970661950,52.95,77788.79,1.6,-0.03781,2e-05,6.3088]
[1776970662844,52.95,77788.79,1.6,-0.03781,2e-05,6.3088]
[1776970663577,52.95,77789.07,1.6,-0.03781,2e-05,6.30786]
[1776970665372,52.94,77789.65,1.6,-0.03779,2e-05,6.30597]
[1776970670635,52.94,77784.0,1.6,-0.0379,2e-05,6.32012]
[1776970671775,52.94,77784.0,1.6,-0.0379,2e-05,6.32012]
[1776970671794,52.94,77784.0,1.6,-0.0379,2e-05,6.32012]
[1776970672776,52.94,77786.87,1.6,-0.03784,2e-05,6.31224]
[1776970678692,52.94,77802.21,1.6,-0.03752,2e-05,6.27007]
[1776970683729,52.94,77796.96,1.6,-0.03762,2e-05,6.28332]
[1776970684125,52.94,77796.96,1.6,-0.03762,2e-05,6.28332]
[1776970685875,52.94,77798.74,1.6,-0.03758,2e-05,6.27825]
[1776970691785,52.93,77805.33,1.6,-0.03744,2e-05,6.2597]
[1776970696825,52.93,77811.19,1.6,-0.03732,2e-05,6.24362]
[1776970702861,52.93,77810.77,1.6,-0.03732,2e-05,6.24401]
[1776970707897,52.93,77802.19,1.6,-0.03749,2e-05,6.26631]
[1776970707943,52.93,77802.19,1.6,-0.03749,2e-05,6.26631]
[1776970712886,52.93,77787.51,1.6,-0.03779,2e-05,6.30514]
[1776970713629,52.93,77785.98,1.6,-0.0378,2e-05,6.30653]
[1776970718974,52.92,77782.6,1.6,-0.03786,2e-05,6.3141]
[1776970724009,52.92,77782.97,1.6,-0.03785,2e-05,6.31209]
[1776970729043,52.92,77783.46,1.6,-0.03783,2e-05,6.3098]
[1776970734080,52.91,77783.53,1.6,-0.03782,2e-05,6.30868]
[1776970737596,52.91,77783.31,1.6,-0.03782,2e-05,6.30891]
[1776970738615,52.91,77783.56,1.6,-0.03781,2e-05,6.30788]
[1776970744150,52.91,77788.31,1.6,-0.03771,2e-05,6.2942]
[1776970749185,52.91,77781.81,1.6,-0.03784,2e-05,6.31075]
[1776970754220,52.9,77780.99,1.6,-0.03785,2e-05,6.31194]
[1776970759255,52.9,77787.98,1.6,-0.0377,2e-05,6.29219]
[1776970764291,52.9,77795.6,1.6,-0.03754,2e-05,6.27094]
[1776970768944,52.9,77814.16,1.6,-0.03716,2e-05,6.22097]
[1776970769497,52.9,77814.16,1.6,-0.03716,2e-05,6.22097]
[1776970769834,52.9,77814.16,1.6,-0.03716,2e-05,6.22097]
[1776970769967,52.9,77794.09,1.6,-0.03756,2e-05,6.27448]
[1776970770151,52.9,77794.09,1.6,-0.03756,2e-05,6.27448]
[1776970770733,52.9,77794.09,1.6,-0.03756,2e-05,6.27448]
[1776970770774,52.9,77794.09,1.6,-0.03756,2e-05,6.27448]
[1776970770940,52.9,77794.09,1.6,-0.03756,2e-05,6.27448]
[1776970770969,52.9,77746.84,1.6,-0.03853,2e-05,6.4017]
[1776970771604,52.9,77746.84,1.6,-0.03853,2e-05,6.4017]
[1776970771729,52.9,77746.84,1.6,-0.03853,2e-05,6.4017]
[1776970771836,52.9,77746.84,1.6,-0.03853,2e-05,6.4017]
[1776970771876,52.9,77746.84,1.6,-0.03853,2e-05,6.4017]
[1776970771867,52.9,77722.47,1.6,-0.03902,2e-05,6.46532]
[1776970772453,52.9,77722.47,1.6,-0.03902,2e-05,6.46532]
[1776970772714,52.9,77722.47,1.6,-0.03902,2e-05,6.46532]
[1776970772820,52.9,77719.69,1.6,-0.03907,2e-05,6.47244]
[1776970773003,52.9,77719.69,1.6,-0.03907,2e-05,6.47244]
[1776970775790,52.9,77729.19,1.6,-0.03887,2e-05,6.44639]
[1776970778666,52.9,77725.52,1.6,-0.03895,2e-05,6.45628]
[1776970784969,52.89,77740.79,1.6,-0.03863,2e-05,6.41436]
[1776970785478,52.89,77753.59,1.6,-0.03836,2e-05,6.3797]
[1776970786610,52.89,77753.59,1.6,-0.03836,2e-05,6.3797]
[1776970786818,52.89,77753.59,1.6,-0.03836,2e-05,6.3797]
[1776970788370,52.89,77749.5,1.6,-0.03844,2e-05,6.38979]
[1776970789166,52.89,77744.13,1.6,-0.03855,2e-05,6.40434]
[1776970789502,52.89,77740.6,1.6,-0.03862,2e-05,6.41369]
[1776970794605,52.89,77736.86,1.6,-0.0387,2e-05,6.42397]
[1776970799126,52.89,77738.25,1.6,-0.03867,2e-05,6.42025]
[1776970799210,52.89,77738.25,1.6,-0.03867,2e-05,6.42025]
[1776970799275,52.89,77738.25,1.6,-0.03867,2e-05,6.42025]
[1776970799577,52.89,77720.54,1.6,-0.03904,2e-05,6.46851]
[1776970800793,52.89,77703.8,1.6,-0.03939,2e-05,6.51434]
[1776970801174,52.89,77703.8,1.6,-0.03939,2e-05,6.51434]
[1776970802051,52.89,77706.04,1.6,-0.03935,2e-05,6.50821]
[1776970807254,52.89,77708.54,1.6,-0.03929,2e-05,6.50048]
[1776970808640,52.89,77731.03,1.6,-0.03882,2e-05,6.43881]
[1776970813479,52.89,77734.78,1.6,-0.03874,2e-05,6.42841]
[1776970815166,52.89,77735.86,1.6,-0.03871,2e-05,6.42546]
[1776970815246,52.89,77735.86,1.6,-0.03871,2e-05,6.42546]
[1776970815711,52.89,77752.16,1.6,-0.03838,2e-05,6.38124]
[1776970816060,52.89,77752.16,1.6,-0.03838,2e-05,6.38124]
[1776970817786,52.89,77758.52,1.6,-0.03824,2e-05,6.3634]
[1776970818780,52.89,77753.73,1.6,-0.03834,2e-05,6.37603]
[1776970824414,52.88,77749.78,1.6,-0.03841,2e-05,6.38516]
[1776970824818,52.88,77749.78,1.6,-0.03841,2e-05,6.38516]
[1776970825014,52.88,77749.78,1.6,-0.03841,2e-05,6.38516]
[1776970825049,52.88,77735.59,1.6,-0.0387,2e-05,6.42334]
[1776970826472,52.88,77728.44,1.6,-0.03885,2e-05,6.4428]
[1776970826701,52.88,77728.44,1.6,-0.03885,2e-05,6.4428]
[1776970831618,52.88,77723.43,1.6,-0.03895,2e-05,6.45598]
[1776970836498,52.88,77731.28,1.6,-0.03877,2e-05,6.43186]
[1776970836862,52.88,77731.18,1.6,-0.03877,2e-05,6.43211]
[1776970841282,52.87,77727.26,1.6,-0.03884,2e-05,6.44131]
[1776970846025,52.87,77743.64,1.6,-0.03849,2e-05,6.39471]
[1776970851968,52.86,77742.78,1.6,-0.03849,2e-05,6.39472]
[1776970857003,52.86,77736.33,1.6,-0.03861,2e-05,6.41033]
[1776970862044,52.85,77742.7,1.6,-0.03846,2e-05,6.39111]
[1776970866072,52.85,77766.99,1.6,-0.03795,2e-05,6.32406]
[1776970872735,52.85,77762.91,1.6,-0.03803,2e-05,6.334]
[1776970873732,52.84,77757.11,1.6,-0.03814,2e-05,6.34882]
[1776970873763,52.84,77757.11,1.6,-0.03814,2e-05,6.34882]
[1776970874687,52.84,77755.24,1.6,-0.03818,2e-05,6.35357]
[1776970875037,52.84,77755.24,1.6,-0.03818,2e-05,6.35357]
[1776970880037,52.84,77763.65,1.6,-0.038,2e-05,6.32978]
[1776970885204,52.83,77751.37,1.6,-0.03823,2e-05,6.36109]
[1776970890240,52.83,77739.11,1.6,-0.03847,2e-05,6.39277]
[1776970892254,52.83,77720.15,1.6,-0.03885,2e-05,6.4411]
[1776970893157,52.83,77720.15,1.6,-0.03885,2e-05,6.4411]
[1776970893247,52.83,77720.15,1.6,-0.03885,2e-05,6.4411]
[1776970893669,52.83,77713.32,1.6,-0.03898,2e-05,6.45891]
[1776970894793,52.83,77713.32,1.6,-0.03898,2e-05,6.45891]
[1776970894832,52.83,77709.18,1.6,-0.03907,2e-05,6.47017]
[1776970895712,52.83,77709.18,1.6,-0.03907,2e-05,6.47017]
[1776970895715,52.82,77709.29,1.6,-0.03906,2e-05,6.46938]
[1776970896598,52.82,77709.29,1.6,-0.03906,2e-05,6.46938]
[1776970896649,52.82,77706.06,1.6,-0.03913,2e-05,6.47814]
[1776970897435,52.82,77706.06,1.6,-0.03913,2e-05,6.47814]
[1776970897972,52.82,77707.21,1.6,-0.0391,2e-05,6.47449]
[1776970898391,52.82,77707.21,1.6,-0.0391,2e-05,6.47449]
[1776970899153,52.82,77702.78,1.6,-0.0392,2e-05,6.48663]
[1776970899303,52.82,77676.14,1.6,-0.03976,2e-05,6.55984]
[1776970900763,52.82,77659.97,1.6,-0.0401,2e-05,6.6045]
[1776970901274,52.82,77659.97,1.6,-0.0401,2e-05,6.6045]
[1776970902027,52.82,77659.97,1.6,-0.0401,2e-05,6.6045]
[1776970909186,52.82,77658.75,1.6,-0.04011,2e-05,6.60547]
[1776970916425,52.81,77650.54,1.6,-0.04026,2e-05,6.62509]
[1776970919446,52.8,77672.54,1.6,-0.03978,2e-05,6.56307]
[1776970924482,52.8,77678.67,1.6,-0.03965,2e-05,6.54495]
[1776970929518,52.8,77663.29,1.6,-0.03996,2e-05,6.58637]
[1776970934554,52.79,77656.37,1.6,-0.0401,2e-05,6.60411]
[1776970936165,52.79,77656.37,1.6,-0.0401,2e-05,6.60411]
[1776970944708,52.79,77646.65,1.6,-0.04029,2e-05,6.62824]
[1776970944972,52.79,77646.65,1.6,-0.04029,2e-05,6.62824]
[1776970950705,52.78,77629.99,1.6,-0.04063,2e-05,6.67228]
[1776970954760,52.78,77638.06,1.6,-0.04043,2e-05,6.64543]
[1776970960133,52.77,77643.57,1.6,-0.04029,2e-05,6.62825]
[1776970965782,52.76,77654.1,1.6,-0.04005,2e-05,6.59665]
[1776970970730,52.76,77655.03,1.6,-0.04002,2e-05,6.5929]
[1776970975854,52.76,77644.71,1.6,-0.04023,2e-05,6.61961]
[1776970978875,52.75,77663.63,1.6,-0.03982,2e-05,6.56619]
[1776970982116,52.75,77666.93,1.6,-0.03974,2e-05,6.55658]
[1776970984080,52.75,77666.61,1.6,-0.03975,2e-05,6.557]
[1776970987497,52.75,77683.96,1.6,-0.03938,2e-05,6.50844]
[1776970994988,52.75,77687.41,1.6,-0.03929,2e-05,6.49769]
[1776971000023,52.74,77692.42,1.6,-0.03918,2e-05,6.4834]
[1776971004083,52.74,77694.07,1.6,-0.03915,2e-05,6.47858]
[1776971004184,52.74,77696.94,1.6,-0.03909,2e-05,6.47062]
[1776971009211,52.74,77697.29,1.6,-0.03906,2e-05,6.46775]
[1776971012846,52.73,77715.75,1.6,-0.03865,2e-05,6.41311]
[1776971018220,52.73,77716.63,1.6,-0.03862,2e-05,6.40896]
[1776971028222,52.72,77701.28,1.6,-0.03891,2e-05,6.44638]
[1776971032249,52.71,77681.69,1.6,-0.03931,2e-05,6.49833]
[1776971033621,52.71,77681.8,1.6,-0.0393,2e-05,6.49751]
[1776971039331,52.7,77683.18,1.6,-0.03925,2e-05,6.49129]
[1776971039337,52.7,77683.18,1.6,-0.03925,2e-05,6.49129]
[1776971045341,52.69,77688.27,1.6,-0.03912,2e-05,6.47395]
[1776971046666,52.69,77688.27,1.6,-0.03912,2e-05,6.47395]
[1776971046696,52.69,77688.04,1.6,-0.03912,2e-05,6.47408]
[1776971051130,52.69,77682.41,1.6,-0.03924,2e-05,6.48881]
[1776971051229,52.69,77682.77,1.6,-0.03923,2e-05,6.48757]
[1776971056481,52.68,77692.1,1.6,-0.03901,2e-05,6.45946]
[1776971057574,52.68,77692.1,1.6,-0.03901,2e-05,6.45946]
[1776971063330,52.68,77692.95,1.6,-0.03897,2e-05,6.45421]
[1776971068566,52.67,77679.38,1.6,-0.03924,2e-05,6.48858]
[1776971069331,52.67,77679.38,1.6,-0.03924,2e-05,6.48858]
[1776971069573,52.67,77673.02,1.6,-0.03937,2e-05,6.50559]
[1776971074608,52.66,77663.82,1.6,-0.03954,2e-05,6.52757]
[1776971079642,52.66,77654.52,1.6,-0.03973,2e-05,6.55226]
[1776971084678,52.66,77656.82,1.6,-0.03967,2e-05,6.54473]
[1776971089712,52.65,77660.93,1.6,-0.03957,2e-05,6.53201]
[1776971094748,52.65,77654.84,1.6,-0.0397,2e-05,6.54785]
[1776971099786,52.65,77654.17,1.6,-0.0397,2e-05,6.54861]
[1776971104821,52.65,77669.28,1.6,-0.03937,2e-05,6.50589]
[1776971107842,52.65,77650.45,1.6,-0.03977,2e-05,6.55744]
[1776971112877,52.64,77656.97,1.6,-0.03962,2e-05,6.53826]
[1776971117912,52.64,77672.4,1.6,-0.03929,2e-05,6.49477]
[1776971122947,52.64,77677.69,1.6,-0.03917,2e-05,6.47952]
[1776971123871,52.64,77677.69,1.6,-0.03917,2e-05,6.47952]
[1776971123954,52.64,77678.02,1.6,-0.03917,2e-05,6.47851]
[1776971125228,52.64,77678.02,1.6,-0.03917,2e-05,6.47851]
[1776971125324,52.64,77677.83,1.6,-0.03917,2e-05,6.47853]
[1776971126131,52.64,77677.83,1.6,-0.03917,2e-05,6.47853]
[1776971126171,52.64,77675.73,1.6,-0.03921,2e-05,6.48421]
[1776971128124,52.63,77683.74,1.6,-0.03904,2e-05,6.46168]
[1776971128155,52.63,77686.29,1.6,-0.03898,2e-05,6.45421]
[1776971128374,52.63,77686.29,1.6,-0.03898,2e-05,6.45421]
[1776971128677,52.63,77686.29,1.6,-0.03898,2e-05,6.45421]
[1776971128989,52.63,77688.51,1.6,-0.03893,2e-05,6.44769]
[1776971131080,52.63,77691.18,1.6,-0.03887,2e-05,6.43993]
[1776971134025,52.63,77664.79,1.6,-0.0394,2e-05,6.50803]
[1776971134380,52.63,77664.79,1.6,-0.0394,2e-05,6.50803]
[1776971135031,52.63,77661.09,1.6,-0.03948,2e-05,6.5181]
[1776971140067,52.62,77675.58,1.6,-0.03916,2e-05,6.47744]
[1776971144533,52.62,77675.55,1.6,-0.03916,2e-05,6.47715]
[1776971144536,52.62,77675.55,1.6,-0.03916,2e-05,6.47715]
[1776971145102,52.62,77677.33,1.6,-0.03912,2e-05,6.47175]
[1776971146352,52.62,77677.33,1.6,-0.03912,2e-05,6.47175]
[1776971147340,52.62,77679.67,1.6,-0.03907,2e-05,6.46484]
[1776971152151,52.61,77696.6,1.6,-0.03869,2e-05,6.41582]
[1776971156179,52.61,77716.68,1.6,-0.03827,2e-05,6.35967]
[1776971161214,52.61,77732.48,1.6,-0.03793,2e-05,6.31555]
[1776971166249,52.6,77721.27,1.6,-0.03815,2e-05,6.3447]
[1776971168375,52.6,77722.67,1.6,-0.03812,2e-05,6.34063]
[1776971170231,52.6,77739.25,1.6,-0.03778,2e-05,6.29529]
[1776971175313,52.6,77749.62,1.6,-0.03756,2e-05,6.26649]
[1776971180348,52.6,77755.77,1.6,-0.03743,2e-05,6.2494]
[1776971183369,52.6,77777.08,1.6,-0.037,2e-05,6.19216]
[1776971188404,52.6,77774.44,1.6,-0.03705,2e-05,6.19916]
[1776971193439,52.6,77778.12,1.6,-0.03697,2e-05,6.18685]
[1776971198901,52.59,77764.71,1.6,-0.03724,2e-05,6.22256]
[1776971204516,52.59,77749.23,1.6,-0.03754,2e-05,6.2635]
[1776971209550,52.59,77756.08,1.6,-0.0374,2e-05,6.2445]
[1776971212572,52.59,77736.85,1.6,-0.03779,2e-05,6.29593]
[1776971217065,52.59,77723.12,1.6,-0.03807,2e-05,6.33247]
[1776971217860,52.59,77718.54,1.6,-0.03816,2e-05,6.34439]
[1776971219534,52.59,77714.63,1.6,-0.03824,2e-05,6.35473]
[1776971222874,52.58,77720.64,1.6,-0.03811,2e-05,6.3376]
[1776971225667,52.58,77743.22,1.6,-0.03764,2e-05,6.27567]
[1776971231103,52.58,77749.76,1.6,-0.0375,2e-05,6.25747]
[1776971236745,52.58,77750.95,1.6,-0.03747,2e-05,6.25338]
[1776971241780,52.58,77750.56,1.6,-0.03747,2e-05,6.25379]
[1776971246816,52.57,77746.09,1.6,-0.03756,2e-05,6.26515]
[1776971251851,52.57,77738.62,1.6,-0.03769,2e-05,6.28199]
[1776971256886,52.57,77741.47,1.6,-0.03763,2e-05,6.27327]
[1776971260332,52.57,77757.99,1.6,-0.03729,2e-05,6.2284]
[1776971266524,52.57,77772.93,1.6,-0.03698,2e-05,6.18825]
[1776971270984,52.57,77791.86,1.6,-0.03661,2e-05,6.13805]
[1776971276019,52.57,77792.94,1.6,-0.03659,2e-05,6.13545]
[1776971281054,52.57,77782.22,1.6,-0.0368,2e-05,6.1642]
[1776971286089,52.57,77778.95,1.6,-0.03687,2e-05,6.17285]
[1776971291124,52.57,77772.93,1.6,-0.03699,2e-05,6.18883]
[1776971296159,52.57,77755.88,1.6,-0.03733,2e-05,6.23418]
[1776971301193,52.57,77755.75,1.6,-0.03733,2e-05,6.23399]
[1776971306228,52.57,77756.17,1.6,-0.03732,2e-05,6.23238]
[1776971311264,52.56,77758.66,1.6,-0.03725,2e-05,6.22279]
[1776971316298,52.56,77756.55,1.6,-0.03729,2e-05,6.22812]
[1776971319319,52.56,77739.64,1.6,-0.03763,2e-05,6.27331]
[1776971325362,52.56,77737.07,1.6,-0.03768,2e-05,6.27934]
[1776971330399,52.56,77730.58,1.6,-0.0378,2e-05,6.29603]
[1776971335434,52.56,77736.46,1.6,-0.03768,2e-05,6.27928]
[1776971340469,52.55,77736.04,1.6,-0.03768,2e-05,6.27965]
[1776971344497,52.55,77759.52,1.6,-0.0372,2e-05,6.21598]
[1776971349535,52.55,77770.6,1.6,-0.03697,2e-05,6.18623]
[1776971354569,52.55,77765.25,1.6,-0.03708,2e-05,6.20051]
[1776971359605,52.55,77765.29,1.6,-0.03708,2e-05,6.2003]
[1776971364640,52.55,77771.51,1.6,-0.03696,2e-05,6.18363]
[1776971369675,52.55,77774.59,1.6,-0.03689,2e-05,6.1755]
[1776971374710,52.55,77776.39,1.6,-0.03684,2e-05,6.1683]
[1776971379745,52.55,77776.5,1.6,-0.03684,2e-05,6.16815]
[1776971384779,52.55,77759.91,1.6,-0.03718,2e-05,6.21246]
[1776971388133,52.55,77743.75,1.6,-0.0375,2e-05,6.25543]
[1776971393843,52.55,77744.87,1.6,-0.03747,2e-05,6.25176]
[1776971397871,52.55,77728.03,1.6,-0.03781,2e-05,6.29657]
[1776971401752,52.55,77724.08,1.6,-0.03789,2e-05,6.30664]
[1776971407669,52.54,77737.92,1.6,-0.0376,2e-05,6.26798]
[1776971412976,52.54,77726.3,1.6,-0.03783,2e-05,6.29838]
[1776971418012,52.54,77730.99,1.6,-0.03772,2e-05,6.28473]
[1776971423054,52.54,77730.66,1.6,-0.03773,2e-05,6.28478]
[1776971428088,52.53,77736.71,1.6,-0.03759,2e-05,6.26743]
[1776971433124,52.53,77735.38,1.6,-0.0376,2e-05,6.26781]
[1776971438158,52.53,77733.4,1.6,-0.03764,2e-05,6.27241]
[1776971443193,52.53,77726.91,1.6,-0.03776,2e-05,6.28907]
[1776971448228,52.52,77733.68,1.6,-0.03762,2e-05,6.27]
[1776971453264,52.52,77730.0,1.6,-0.03769,2e-05,6.27918]
[1776971458300,52.52,77727.39,1.6,-0.03774,2e-05,6.28539]
[1776971462328,52.52,77708.07,1.6,-0.03813,2e-05,6.33697]
[1776971466220,52.52,77709.6,1.6,-0.03809,2e-05,6.33204]
[1776971467895,52.51,77708.52,1.6,-0.03811,2e-05,6.33448]
[1776971471460,52.51,77706.63,1.6,-0.03814,2e-05,6.33888]
[1776971472066,52.51,77705.99,1.6,-0.03815,2e-05,6.34037]
[1776971472951,52.51,77700.77,1.6,-0.03826,2e-05,6.35432]
[1776971478730,52.51,77708.08,1.6,-0.0381,2e-05,6.33315]
[1776971480045,52.51,77724.29,1.6,-0.03776,2e-05,6.28879]
[1776971485490,52.5,77733.2,1.6,-0.03758,2e-05,6.26397]
[1776971490525,52.5,77744.58,1.6,-0.03734,2e-05,6.23288]
[1776971495560,52.5,77748.74,1.6,-0.03724,2e-05,6.21896]
[1776971500595,52.5,77751.7,1.6,-0.03718,2e-05,6.21081]
[1776971505630,52.5,77755.7,1.6,-0.0371,2e-05,6.20005]
[1776971510664,52.5,77755.95,1.6,-0.03709,2e-05,6.19936]
[1776971515700,52.5,77751.75,1.6,-0.03718,2e-05,6.21053]
[1776971521743,52.5,77753.21,1.6,-0.03715,2e-05,6.20655]
[1776971526780,52.5,77759.61,1.6,-0.03702,2e-05,6.18942]
[1776971528542,52.5,77740.21,1.6,-0.03741,2e-05,6.24137]
[1776971533840,52.5,77731.24,1.6,-0.03759,2e-05,6.26494]
[1776971538876,52.5,77732.44,1.6,-0.03756,2e-05,6.26116]
[1776971543911,52.5,77732.36,1.6,-0.03756,2e-05,6.26085]
[1776971548945,52.49,77735.49,1.6,-0.03749,2e-05,6.2519]
[1776971551968,52.49,77706.17,1.6,-0.03807,2e-05,6.32833]
[1776971557003,52.49,77700.25,1.6,-0.03819,2e-05,6.3432]
[1776971562039,52.49,77701.38,1.6,-0.03816,2e-05,6.33894]
[1776971565684,52.49,77701.66,1.6,-0.03815,2e-05,6.3377]
[1776971565742,52.49,77701.66,1.6,-0.03815,2e-05,6.3377]
[1776971565767,52.48,77702.12,1.6,-0.03813,2e-05,6.33599]
[1776971566692,52.48,77702.12,1.6,-0.03813,2e-05,6.33599]
[1776971566774,52.48,77701.43,1.6,-0.03814,2e-05,6.33713]
[1776971571778,52.48,77701.57,1.6,-0.03813,2e-05,6.33561]
[1776971577144,52.48,77700.72,1.6,-0.03814,2e-05,6.33681]
[1776971581302,52.48,77702.89,1.6,-0.03809,2e-05,6.33023]
[1776971581365,52.48,77702.89,1.6,-0.03809,2e-05,6.33023]
[1776971581633,52.47,77710.5,1.6,-0.03793,2e-05,6.30914]
[1776971582463,52.47,77710.5,1.6,-0.03793,2e-05,6.30914]
[1776971582835,52.47,77710.5,1.6,-0.03793,2e-05,6.30914]
[1776971585341,52.47,77727.87,1.6,-0.03756,2e-05,6.26084]
[1776971589358,52.46,77725.67,1.6,-0.03759,2e-05,6.2643]
[1776971594376,52.46,77733.44,1.6,-0.03741,2e-05,6.24028]
[1776971600310,52.44,77744.58,1.6,-0.03715,2e-05,6.20592]
[1776971605347,52.44,77730.34,1.6,-0.03742,2e-05,6.24144]
[1776971610382,52.43,77730.84,1.6,-0.03739,2e-05,6.23712]
[1776971615417,52.42,77735.77,1.6,-0.03725,2e-05,6.2185]
[1776971620451,52.41,77738.95,1.6,-0.03717,2e-05,6.2072]
[1776971625488,52.4,77736.86,1.6,-0.03719,2e-05,6.21013]
[1776971630523,52.4,77738.01,1.6,-0.03715,2e-05,6.20432]
[1776971635558,52.39,77746.8,1.6,-0.03695,2e-05,6.17825]
[1776971638684,52.39,77748.76,1.6,-0.03691,2e-05,6.17207]
[1776971644621,52.38,77730.78,1.6,-0.03724,2e-05,6.21688]
[1776971649658,52.37,77732.71,1.6,-0.03719,2e-05,6.20907]
[1776971654693,52.36,77736.91,1.6,-0.03708,2e-05,6.19532]
[1776971659727,52.36,77740.18,1.6,-0.037,2e-05,6.18423]
[1776971664771,52.35,77741.11,1.6,-0.03696,2e-05,6.17949]
[1776971669806,52.35,77754.16,1.6,-0.03669,2e-05,6.14254]
[1776971674841,52.34,77756.97,1.6,-0.0366,2e-05,6.13074]
[1776971679877,52.34,77765.92,1.6,-0.03641,2e-05,6.10515]
[1776971684912,52.33,77759.73,1.6,-0.03652,2e-05,6.11997]
[1776971689946,52.33,77765.41,1.6,-0.0364,2e-05,6.10319]
[1776971694982,52.32,77772.56,1.6,-0.03624,2e-05,6.0827]
[1776971696241,52.32,77772.56,1.6,-0.03624,2e-05,6.0827]
[1776971696326,52.32,77772.56,1.6,-0.03624,2e-05,6.0827]
[1776971696522,52.32,77772.56,1.6,-0.03624,2e-05,6.0827]
[1776971696616,52.32,77772.56,1.6,-0.03624,2e-05,6.0827]
[1776971697173,52.32,77772.88,1.6,-0.03624,2e-05,6.08158]
[1776971697841,52.32,77744.44,1.6,-0.0368,2e-05,6.1566]
[1776971698355,52.32,77744.44,1.6,-0.0368,2e-05,6.1566]
[1776971698603,52.32,77744.44,1.6,-0.0368,2e-05,6.1566]
[1776971698671,52.32,77728.34,1.6,-0.03712,2e-05,6.19927]
[1776971699763,52.32,77728.34,1.6,-0.03712,2e-05,6.19927]
[1776971701843,52.32,77726.54,1.6,-0.03715,2e-05,6.20361]
[1776971702669,52.32,77727.79,1.6,-0.03712,2e-05,6.19927]
[1776971703037,52.31,77733.93,1.6,-0.03699,2e-05,6.18233]
[1776971705122,52.31,77745.69,1.6,-0.03675,2e-05,6.1504]
[1776971706342,52.31,77745.86,1.6,-0.03675,2e-05,6.14954]
[1776971706348,52.31,77745.86,1.6,-0.03675,2e-05,6.14954]
[1776971711676,52.31,77744.04,1.6,-0.03677,2e-05,6.15199]
[1776971717234,52.3,77745.57,1.6,-0.03672,2e-05,6.14581]
[1776971717243,52.3,77745.57,1.6,-0.03672,2e-05,6.14581]
[1776971722838,52.29,77750.84,1.6,-0.0366,2e-05,6.1298]
[1776971728032,52.29,77752.09,1.6,-0.03656,2e-05,6.12425]
[1776971733267,52.28,77751.29,1.6,-0.03655,2e-05,6.12166]
[1776971738302,52.28,77747.45,1.6,-0.03661,2e-05,6.13001]
[1776971743336,52.27,77754.68,1.6,-0.03645,2e-05,6.10885]
[1776971745072,52.27,77754.5,1.6,-0.03645,2e-05,6.10898]
[1776971750389,52.27,77752.31,1.6,-0.03648,2e-05,6.11282]
[1776971755426,52.26,77751.5,1.6,-0.03648,2e-05,6.11326]
[1776971760460,52.26,77751.78,1.6,-0.03647,2e-05,6.11082]
[1776971762152,52.25,77751.33,1.6,-0.03647,2e-05,6.11135]
[1776971767510,52.25,77754.25,1.6,-0.0364,2e-05,6.10162]
[1776971772546,52.24,77752.38,1.6,-0.03642,2e-05,6.10495]
[1776971773858,52.24,77752.38,1.6,-0.03642,2e-05,6.10495]
[1776971779020,52.24,77777.69,1.6,-0.03591,2e-05,6.03658]
[1776971787712,52.24,77778.06,1.6,-0.03589,2e-05,6.03374]
[1776971793701,52.23,77778.01,1.6,-0.03587,2e-05,6.03008]
[1776971795575,52.23,77780.77,1.6,-0.03581,2e-05,6.02261]
[1776971795641,52.23,77780.77,1.6,-0.03581,2e-05,6.02261]
[1776971795760,52.23,77780.77,1.6,-0.03581,2e-05,6.02261]
[1776971796442,52.23,77786.97,1.6,-0.03569,2e-05,6.00626]
[1776971796898,52.23,77808.19,1.6,-0.03527,2e-05,5.9504]
[1776971797999,52.23,77808.19,1.6,-0.03527,2e-05,5.9504]
[1776971799740,52.23,77820.25,1.6,-0.03504,2e-05,5.91891]
[1776971802437,52.23,77831.49,1.6,-0.03482,2e-05,5.8896]
[1776971805554,52.23,77833.9,1.6,-0.03478,2e-05,5.88351]
[1776971807015,52.23,77834.17,1.6,-0.03477,2e-05,5.88287]
[1776971809755,52.23,77834.38,1.6,-0.03477,2e-05,5.8825]
[1776971814915,52.23,77847.54,1.6,-0.03452,2e-05,5.84889]
[1776971816830,52.23,77852.53,1.6,-0.03443,2e-05,5.83611]
[1776971816929,52.23,77852.86,1.6,-0.03442,2e-05,5.83538]
[1776971821894,52.23,77852.31,1.6,-0.03442,2e-05,5.83561]
[1776971827000,52.23,77854.89,1.6,-0.03436,2e-05,5.8272]
[1776971832040,52.22,77856.18,1.6,-0.03433,2e-05,5.82255]
[1776971837076,52.22,77852.89,1.6,-0.03438,2e-05,5.8296]
[1776971842111,52.21,77856.87,1.6,-0.03429,2e-05,5.81797]
[1776971845199,52.21,77854.15,1.6,-0.03434,2e-05,5.82418]
[1776971846139,52.21,77842.27,1.6,-0.03457,2e-05,5.85502]
[1776971848299,52.21,77835.86,1.6,-0.03469,2e-05,5.87172]
[1776971848343,52.21,77835.86,1.6,-0.03469,2e-05,5.87172]
[1776971848867,52.21,77835.86,1.6,-0.03469,2e-05,5.87172]
[1776971849319,52.21,77838.24,1.6,-0.03465,2e-05,5.8657]
[1776971852087,52.21,77859.79,1.6,-0.03424,2e-05,5.8102]
[1776971852411,52.21,77859.98,1.6,-0.03422,2e-05,5.80766]
[1776971858239,52.21,77875.61,1.6,-0.03392,2e-05,5.76628]
[1776971858272,52.21,77892.64,1.6,-0.0336,2e-05,5.72262]
[1776971864658,52.21,77898.6,1.6,-0.03348,2e-05,5.7071]
[1776971870316,52.21,77907.97,1.6,-0.0333,2e-05,5.68254]
[1776971875351,52.21,77905.07,1.6,-0.03335,2e-05,5.68954]
[1776971880390,52.21,77897.85,1.6,-0.03349,2e-05,5.70746]
[1776971886086,52.2,77895.14,1.6,-0.03353,2e-05,5.71388]
[1776971891465,52.2,77897.53,1.6,-0.03348,2e-05,5.70703]
[1776971896501,52.2,77898.96,1.6,-0.03345,2e-05,5.7028]
[1776971902150,52.2,77895.71,1.6,-0.03351,2e-05,5.71042]
[1776971907577,52.2,77886.72,1.6,-0.03367,2e-05,5.7322]
[1776971912613,52.19,77894.21,1.6,-0.03351,2e-05,5.70993]
[1776971917647,52.19,77896.98,1.6,-0.03345,2e-05,5.70226]
[1776971922683,52.19,77890.96,1.6,-0.03356,2e-05,5.71697]
[1776971923718,52.19,77890.96,1.6,-0.03356,2e-05,5.71697]
[1776971923794,52.19,77891.67,1.6,-0.03355,2e-05,5.71501]
[1776971924548,52.19,77891.67,1.6,-0.03355,2e-05,5.71501]
[1776971924696,52.19,77892.35,1.6,-0.03354,2e-05,5.71357]
[1776971929732,52.19,77891.77,1.6,-0.03354,2e-05,5.7143]
[1776971930297,52.19,77891.77,1.6,-0.03354,2e-05,5.7143]
[1776971930319,52.19,77891.77,1.6,-0.03354,2e-05,5.7143]
[1776971930742,52.19,77877.79,1.6,-0.0338,2e-05,5.74996]
[1776971933898,52.19,77870.7,1.6,-0.03394,2e-05,5.76883]
[1776971933948,52.19,77868.22,1.6,-0.03399,2e-05,5.77538]
[1776971939806,52.19,77859.33,1.6,-0.03415,2e-05,5.79677]
[1776971941646,52.19,77855.56,1.6,-0.03422,2e-05,5.8062]
[1776971941820,52.18,77850.81,1.6,-0.03431,2e-05,5.81816]
[1776971944903,52.19,77848.37,1.6,-0.03435,2e-05,5.8247]
[1776971945004,52.19,77847.74,1.6,-0.03437,2e-05,5.82644]
[1776971945675,52.19,77847.74,1.6,-0.03437,2e-05,5.82644]
[1776971945848,52.18,77846.86,1.6,-0.03438,2e-05,5.8284]
[1776971950658,52.19,77850.73,1.6,-0.03431,2e-05,5.81892]
[1776971950883,52.19,77850.92,1.6,-0.03431,2e-05,5.81856]
[1776971955917,52.18,77851.2,1.6,-0.03429,2e-05,5.81635]
[1776971959913,52.18,77850.93,1.6,-0.03429,2e-05,5.81616]
[1776971959945,52.18,77851.45,1.6,-0.03428,2e-05,5.81453]
[1776971965253,52.18,77850.1,1.6,-0.03431,2e-05,5.81856]
[1776971965988,52.18,77859.11,1.6,-0.03414,2e-05,5.79522]
[1776971969571,52.18,77866.56,1.6,-0.03399,2e-05,5.77537]
[1776971970016,52.18,77864.18,1.6,-0.03404,2e-05,5.78126]
[1776971973848,52.18,77862.34,1.6,-0.03406,2e-05,5.78416]
[1776971974044,52.18,77862.75,1.6,-0.03405,2e-05,5.78331]
[1776971976105,52.18,77859.03,1.6,-0.03412,2e-05,5.79263]
[1776971978191,52.18,77853.14,1.6,-0.03423,2e-05,5.80727]
[1776971978229,52.18,77853.07,1.6,-0.03423,2e-05,5.80718]
[1776971980666,52.18,77851.42,1.6,-0.03426,2e-05,5.81174]
[1776971981093,52.18,77851.53,1.6,-0.03426,2e-05,5.8116]
[1776971983055,52.18,77851.52,1.6,-0.03426,2e-05,5.81134]
[1776971988158,52.17,77853.98,1.6,-0.0342,2e-05,5.80332]
[1776971993194,52.17,77863.24,1.6,-0.03402,2e-05,5.77827]
[1776971997462,52.17,77854.99,1.6,-0.03417,2e-05,5.79849]
[1776971998229,52.17,77853.72,1.6,-0.03419,2e-05,5.80149]
[1776971998342,52.17,77853.72,1.6,-0.03419,2e-05,5.80149]
[1776971999028,52.17,77853.72,1.6,-0.03419,2e-05,5.80149]
[1776971999902,52.17,77853.18,1.6,-0.0342,2e-05,5.80261]
[1776972000305,52.17,77853.09,1.6,-0.0342,2e-05,5.803]
[1776972005934,52.16,77863.46,1.6,-0.034,2e-05,5.77539]
[1776972005957,52.16,77859.75,1.6,-0.03406,2e-05,5.78444]
[1776972011259,52.16,77843.92,1.6,-0.03437,2e-05,5.82564]
[1776972011455,52.16,77842.8,1.6,-0.03439,2e-05,5.82865]
[1776972011594,52.16,77845.44,1.6,-0.03434,2e-05,5.82195]
[1776972012842,52.16,77845.44,1.6,-0.03434,2e-05,5.82195]
[1776972012913,52.16,77845.44,1.6,-0.03434,2e-05,5.82195]
[1776972013041,52.16,77844.95,1.6,-0.03435,2e-05,5.8226]
[1776972018432,52.16,77845.69,1.6,-0.03434,2e-05,5.82129]
[1776972023467,52.17,77846.84,1.6,-0.03432,2e-05,5.81899]
[1776972024850,52.17,77846.84,1.6,-0.03432,2e-05,5.81899]
[1776972024874,52.17,77846.84,1.6,-0.03432,2e-05,5.81899]
[1776972024960,52.17,77848.85,1.6,-0.03428,2e-05,5.81408]
[1776972028502,52.16,77866.87,1.6,-0.03394,2e-05,5.767]
[1776972033542,52.16,77866.2,1.6,-0.03393,2e-05,5.76526]
[1776972038579,52.16,77862.49,1.6,-0.03399,2e-05,5.77373]
[1776972041329,52.16,77857.85,1.6,-0.03408,2e-05,5.78543]
[1776972041331,52.16,77861.87,1.6,-0.034,2e-05,5.77464]
[1776972043090,52.16,77865.0,1.6,-0.03394,2e-05,5.76662]
[1776972043186,52.16,77866.74,1.6,-0.03391,2e-05,5.76258]
[1776972048649,52.15,77868.04,1.6,-0.03388,2e-05,5.75823]
[1776972053688,52.15,77873.45,1.6,-0.03377,2e-05,5.74343]
[1776972055618,52.15,77876.34,1.6,-0.03371,2e-05,5.73568]
[1776972060736,52.15,77891.35,1.6,-0.03342,2e-05,5.69667]
[1776972065772,52.15,77898.86,1.6,-0.03328,2e-05,5.67721]
[1776972070665,52.15,77898.42,1.6,-0.03329,2e-05,5.6781]
[1776972075849,52.15,77901.35,1.6,-0.03323,2e-05,5.6703]
[1776972080886,52.15,77912.46,1.6,-0.03302,2e-05,5.64199]
[1776972085924,52.15,77913.56,1.6,-0.033,2e-05,5.6392]
[1776972090959,52.15,77913.35,1.6,-0.03301,2e-05,5.63972]
[1776972095994,52.14,77899.9,1.6,-0.03324,2e-05,5.67123]
[1776972101028,52.14,77902.42,1.6,-0.03319,2e-05,5.66459]
[1776972106064,52.14,77903.34,1.6,-0.03318,2e-05,5.66203]
[1776972111099,52.14,77885.35,1.6,-0.03351,2e-05,5.70724]
[1776972114350,52.14,77884.72,1.6,-0.03352,2e-05,5.7086]
[1776972119070,52.14,77878.57,1.6,-0.03363,2e-05,5.72373]
[1776972119823,52.14,77871.05,1.6,-0.03377,2e-05,5.74265]
[1776972121392,52.14,77861.62,1.6,-0.03394,2e-05,5.76669]
[1776972121711,52.14,77855.61,1.6,-0.03406,2e-05,5.7819]
[1776972122181,52.14,77841.93,1.6,-0.03431,2e-05,5.81689]
[1776972122784,52.14,77841.93,1.6,-0.03431,2e-05,5.81689]
[1776972123187,52.14,77848.67,1.6,-0.03419,2e-05,5.79966]
[1776972123604,52.14,77848.67,1.6,-0.03419,2e-05,5.79966]
[1776972124194,52.14,77851.65,1.6,-0.03413,2e-05,5.79173]
[1776972124536,52.14,77851.65,1.6,-0.03413,2e-05,5.79173]
[1776972125201,52.14,77852.0,1.6,-0.03412,2e-05,5.79058]
[1776972130235,52.13,77854.08,1.6,-0.03407,2e-05,5.78403]
[1776972135271,52.13,77864.91,1.6,-0.03386,2e-05,5.75511]
[1776972140306,52.13,77868.34,1.6,-0.03379,2e-05,5.74548]
[1776972145343,52.13,77869.74,1.6,-0.03376,2e-05,5.74106]
[1776972150379,52.12,77874.7,1.6,-0.03366,2e-05,5.72764]
[1776972155414,52.12,77873.56,1.6,-0.03366,2e-05,5.72746]
[1776972160449,52.12,77873.41,1.6,-0.03366,2e-05,5.72716]
[1776972165484,52.12,77879.23,1.6,-0.03355,2e-05,5.71167]
[1776972170533,52.12,77870.48,1.6,-0.03371,2e-05,5.73353]
[1776972176487,52.11,77866.51,1.6,-0.03378,2e-05,5.7429]
[1776972178237,52.11,77857.13,1.6,-0.03395,2e-05,5.76659]
[1776972178454,52.11,77855.06,1.6,-0.03399,2e-05,5.77146]
[1776972178836,52.11,77855.06,1.6,-0.03399,2e-05,5.77146]
[1776972178931,52.11,77854.09,1.6,-0.03401,2e-05,5.77416]
[1776972184620,52.11,77853.82,1.6,-0.034,2e-05,5.77365]
[1776972189655,52.11,77856.21,1.6,-0.03395,2e-05,5.76633]
[1776972194690,52.1,77855.51,1.6,-0.03395,2e-05,5.76697]
[1776972199725,52.1,77855.73,1.6,-0.03394,2e-05,5.76525]
[1776972203152,52.1,77854.84,1.6,-0.03395,2e-05,5.76707]
[1776972203155,52.1,77854.84,1.6,-0.03395,2e-05,5.76707]
[1776972203168,52.1,77854.84,1.6,-0.03395,2e-05,5.76707]
[1776972203229,52.1,77848.73,1.6,-0.03407,2e-05,5.7823]
[1776972204447,52.1,77848.73,1.6,-0.03407,2e-05,5.7823]
[1776972204549,52.1,77835.91,1.6,-0.03431,2e-05,5.8155]
[1776972205379,52.1,77835.91,1.6,-0.03431,2e-05,5.8155]
[1776972205399,52.1,77831.14,1.6,-0.0344,2e-05,5.8275]
[1776972208877,52.1,77823.52,1.6,-0.03455,2e-05,5.84739]
[1776972209537,52.1,77818.91,1.6,-0.03464,2e-05,5.85947]
[1776972209906,52.1,77818.91,1.6,-0.03464,2e-05,5.85947]
[1776972209950,52.1,77818.75,1.6,-0.03464,2e-05,5.85949]
[1776972210854,52.1,77818.75,1.6,-0.03464,2e-05,5.85949]
[1776972210923,52.1,77818.88,1.6,-0.03464,2e-05,5.85919]
[1776972211674,52.1,77818.88,1.6,-0.03464,2e-05,5.85919]
[1776972211809,52.1,77819.8,1.6,-0.0346,2e-05,5.85438]
[1776972216844,52.1,77819.6,1.6,-0.03461,2e-05,5.85514]
[1776972219865,52.1,77835.89,1.6,-0.0343,2e-05,5.81314]
[1776972220651,52.1,77835.89,1.6,-0.0343,2e-05,5.81314]
[1776972220872,52.1,77835.47,1.6,-0.03431,2e-05,5.81432]
[1776972225907,52.09,77844.1,1.6,-0.03413,2e-05,5.79032]
[1776972230941,52.09,77847.36,1.6,-0.03406,2e-05,5.78062]
[1776972235977,52.09,77846.75,1.6,-0.03406,2e-05,5.78092]
[1776972241013,52.08,77847.01,1.6,-0.03405,2e-05,5.779]
[1776972247054,52.08,77857.6,1.6,-0.03384,2e-05,5.75044]
[1776972250076,52.08,77875.28,1.6,-0.0335,2e-05,5.70483]
[1776972255111,52.08,77873.56,1.6,-0.03353,2e-05,5.70878]
[1776972259362,52.07,77867.86,1.6,-0.03364,2e-05,5.72302]
[1776972259453,52.07,77867.42,1.6,-0.03364,2e-05,5.72401]
[1776972260815,52.08,77866.85,1.6,-0.03366,2e-05,5.72577]
[1776972261153,52.08,77867.04,1.6,-0.03366,2e-05,5.72558]
[1776972266187,52.07,77867.18,1.6,-0.03365,2e-05,5.72458]
[1776972271223,52.07,77867.01,1.6,-0.03363,2e-05,5.722]
[1776972275965,52.07,77867.59,1.6,-0.03362,2e-05,5.72005]
[1776972276258,52.07,77863.64,1.6,-0.03369,2e-05,5.73003]
[1776972276838,52.07,77863.64,1.6,-0.03369,2e-05,5.73003]
[1776972277265,52.07,77845.74,1.6,-0.03403,2e-05,5.77623]
[1776972277913,52.07,77845.74,1.6,-0.03403,2e-05,5.77623]
[1776972284315,52.08,77836.78,1.6,-0.03421,2e-05,5.80063]
[1776972289350,52.08,77835.69,1.6,-0.03424,2e-05,5.80433]
[1776972294386,52.08,77831.91,1.6,-0.03432,2e-05,5.81497]
[1776972299496,52.08,77826.42,1.6,-0.03443,2e-05,5.82959]
[1776972303138,52.08,77832.62,1.6,-0.03431,2e-05,5.81424]
[1776972303449,52.08,77832.9,1.6,-0.03431,2e-05,5.81367]
[1776972305811,52.08,77834.55,1.6,-0.03427,2e-05,5.80886]
[1776972306470,52.08,77834.32,1.6,-0.03428,2e-05,5.80962]
[1776972311323,52.08,77840.28,1.6,-0.03417,2e-05,5.79491]
[1776972311505,52.09,77840.39,1.6,-0.03417,2e-05,5.79481]
[1776972316542,52.08,77840.31,1.6,-0.03416,2e-05,5.79378]
[1776972321576,52.08,77855.86,1.6,-0.03386,2e-05,5.75285]
[1776972326613,52.08,77856.17,1.6,-0.03385,2e-05,5.75124]
[1776972330521,52.08,77851.6,1.6,-0.03393,2e-05,5.76248]
[1776972330641,52.08,77855.97,1.6,-0.03385,2e-05,5.75109]
[1776972331345,52.08,77855.97,1.6,-0.03385,2e-05,5.75109]
[1776972331648,52.08,77856.66,1.6,-0.03382,2e-05,5.7472]
[1776972336684,52.07,77856.94,1.6,-0.03381,2e-05,5.74576]
[1776972341719,52.07,77848.1,1.6,-0.03397,2e-05,5.76767]
[1776972346753,52.07,77846.75,1.6,-0.03399,2e-05,5.77026]
[1776972351789,52.07,77852.96,1.6,-0.03387,2e-05,5.75348]
[1776972356867,52.07,77866.81,1.6,-0.03361,2e-05,5.71755]
[1776972362364,52.06,77880.78,1.6,-0.03334,2e-05,5.68166]
[1776972368223,52.06,77895.57,1.6,-0.03307,2e-05,5.64418]
[1776972374049,52.07,77905.59,1.6,-0.03289,2e-05,5.61915]
[1776972374731,52.07,77905.59,1.6,-0.03289,2e-05,5.61915]
[1776972380455,52.07,77897.38,1.6,-0.03304,2e-05,5.64024]
[1776972386223,52.07,77877.48,1.6,-0.03341,2e-05,5.69057]
[1776972387039,52.07,77877.64,1.6,-0.0334,2e-05,5.69009]
[1776972392182,52.07,77881.9,1.6,-0.03331,2e-05,5.67653]
[1776972397218,52.06,77880.43,1.6,-0.03334,2e-05,5.68002]
[1776972402737,52.06,77880.53,1.6,-0.03333,2e-05,5.67955]
[1776972411964,52.06,77899.39,1.6,-0.03298,2e-05,5.63154]
[1776972417358,52.06,77901.34,1.6,-0.03295,2e-05,5.62674]
[1776972422393,52.06,77901.28,1.6,-0.03295,2e-05,5.62697]
[1776972424527,52.06,77899.26,1.6,-0.03298,2e-05,5.63209]
[1776972426441,52.06,77887.05,1.6,-0.03321,2e-05,5.66299]
[1776972426466,52.06,77887.05,1.6,-0.03321,2e-05,5.66299]
[1776972426556,52.06,77887.05,1.6,-0.03321,2e-05,5.66299]
[1776972426650,52.06,77878.9,1.6,-0.03336,2e-05,5.68364]
[1776972427254,52.06,77878.9,1.6,-0.03336,2e-05,5.68364]
[1776972427800,52.06,77876.5,1.6,-0.03341,2e-05,5.69009]
[1776972428212,52.06,77876.5,1.6,-0.03341,2e-05,5.69009]
[1776972430300,52.07,77874.08,1.6,-0.03346,2e-05,5.6969]
[1776972430449,52.07,77874.11,1.6,-0.03346,2e-05,5.69714]
[1776972435483,52.07,77888.19,1.6,-0.0332,2e-05,5.66102]
[1776972440519,52.07,77890.31,1.6,-0.03316,2e-05,5.65544]
[1776972440794,52.07,77890.31,1.6,-0.03316,2e-05,5.65544]
[1776972445178,52.07,77902.35,1.6,-0.03293,2e-05,5.62492]
[1776972447022,52.07,77902.04,1.6,-0.03294,2e-05,5.62572]
[1776972449441,52.07,77896.1,1.6,-0.03305,2e-05,5.64073]
[1776972449992,52.07,77881.17,1.6,-0.03332,2e-05,5.67856]
[1776972450438,52.07,77881.17,1.6,-0.03332,2e-05,5.67856]
[1776972450596,52.07,77870.1,1.6,-0.03353,2e-05,5.70674]
[1776972452443,52.07,77871.5,1.6,-0.0335,2e-05,5.70142]
[1776972453167,52.07,77872.97,1.6,-0.03347,2e-05,5.69798]
[1776972453185,52.07,77872.97,1.6,-0.03347,2e-05,5.69798]
[1776972453617,52.07,77871.02,1.6,-0.03351,2e-05,5.70326]
[1776972455695,52.07,77870.18,1.6,-0.03353,2e-05,5.70528]
[1776972455772,52.07,77867.88,1.6,-0.03357,2e-05,5.71102]
[1776972456559,52.07,77867.88,1.6,-0.03357,2e-05,5.71102]
[1776972456638,52.07,77868.29,1.6,-0.03356,2e-05,5.71028]
[1776972461674,52.07,77853.43,1.6,-0.03384,2e-05,5.74756]
[1776972461822,52.07,77853.43,1.6,-0.03384,2e-05,5.74756]
[1776972462127,52.07,77853.43,1.6,-0.03384,2e-05,5.74756]
[1776972464744,52.07,77858.9,1.6,-0.03373,2e-05,5.73331]
[1776972465575,52.07,77858.15,1.6,-0.03375,2e-05,5.73517]
[1776972466370,52.07,77848.22,1.6,-0.03393,2e-05,5.76048]
[1776972466396,52.07,77848.22,1.6,-0.03393,2e-05,5.76048]
[1776972467963,52.07,77838.66,1.6,-0.03411,2e-05,5.78475]
[1776972468723,52.07,77840.18,1.6,-0.03408,2e-05,5.78104]
[1776972472954,52.07,77841.42,1.6,-0.03407,2e-05,5.77868]
[1776972478793,52.07,77841.36,1.6,-0.03408,2e-05,5.78]
[1776972482038,52.07,77848.43,1.6,-0.03395,2e-05,5.76242]
[1776972482821,52.07,77851.67,1.6,-0.03389,2e-05,5.75432]
[1776972487856,52.07,77859.96,1.6,-0.03372,2e-05,5.73207]
[1776972491889,52.07,77877.58,1.6,-0.03339,2e-05,5.68655]
[1776972496924,52.07,77887.31,1.6,-0.0332,2e-05,5.66148]
[1776972497857,52.07,77887.31,1.6,-0.0332,2e-05,5.66148]
[1776972503972,52.07,77890.03,1.6,-0.03315,2e-05,5.65422]
[1776972510015,52.07,77890.6,1.6,-0.03314,2e-05,5.65255]
[1776972515049,52.07,77893.2,1.6,-0.03308,2e-05,5.6434]
[1776972520623,52.07,77901.94,1.6,-0.03291,2e-05,5.62123]
[1776972521492,52.07,77905.91,1.6,-0.03284,2e-05,5.61122]
[1776972525552,52.07,77902.57,1.6,-0.0329,2e-05,5.61973]
[1776972527418,52.07,77900.63,1.6,-0.03294,2e-05,5.62467]
[1776972531579,52.07,77898.1,1.6,-0.03299,2e-05,5.63103]
[1776972533480,52.07,77897.22,1.6,-0.033,2e-05,5.63323]
[1776972538305,52.07,77888.84,1.6,-0.03316,2e-05,5.65433]
[1776972539051,52.07,77889.43,1.6,-0.03314,2e-05,5.65274]
[1776972539883,52.07,77889.43,1.6,-0.03314,2e-05,5.65274]
[1776972540821,52.07,77889.68,1.6,-0.03314,2e-05,5.6521]
[1776972545461,52.06,77895.74,1.6,-0.03303,2e-05,5.63656]
[1776972551315,52.06,77900.34,1.6,-0.03294,2e-05,5.62493]
[1776972556349,52.06,77896.74,1.6,-0.03301,2e-05,5.63408]
[1776972562392,52.07,77901.18,1.6,-0.03293,2e-05,5.62294]
[1776972567427,52.07,77903.56,1.6,-0.03288,2e-05,5.61704]
[1776972572461,52.07,77901.89,1.6,-0.0329,2e-05,5.61897]
[1776972577497,52.07,77905.64,1.6,-0.03283,2e-05,5.60966]
[1776972582532,52.07,77905.36,1.6,-0.03284,2e-05,5.61053]
[1776972587566,52.07,77901.64,1.6,-0.03291,2e-05,5.62002]
[1776972591169,52.07,77903.46,1.6,-0.03288,2e-05,5.61547]
[1776972596630,52.07,77882.79,1.6,-0.03326,2e-05,5.66779]
[1776972599666,52.07,77882.73,1.6,-0.03326,2e-05,5.6678]
[1776972599766,52.07,77882.82,1.6,-0.03326,2e-05,5.6675]
[1776972605694,52.07,77870.05,1.6,-0.03351,2e-05,5.70184]
[1776972610729,52.08,77861.15,1.6,-0.03369,2e-05,5.72599]
[1776972615764,52.08,77862.13,1.6,-0.03368,2e-05,5.72479]
[1776972616708,52.08,77862.13,1.6,-0.03368,2e-05,5.72479]
[1776972621806,52.08,77864.07,1.6,-0.03365,2e-05,5.72142]
[1776972622088,52.08,77864.07,1.6,-0.03365,2e-05,5.72142]
[1776972622813,52.08,77871.15,1.6,-0.03352,2e-05,5.7033]
[1776972626841,52.08,77892.46,1.6,-0.03312,2e-05,5.64922]
[1776972630191,52.08,77896.39,1.6,-0.03305,2e-05,5.63953]
[1776972630869,52.09,77884.32,1.6,-0.03328,2e-05,5.67051]
[1776972635905,52.09,77885.02,1.6,-0.03326,2e-05,5.66814]
[1776972640939,52.1,77890.51,1.6,-0.03318,2e-05,5.65607]
[1776972641105,52.1,77890.51,1.6,-0.03318,2e-05,5.65607]
[1776972641946,52.1,77891.54,1.6,-0.03316,2e-05,5.65349]
[1776972644416,52.1,77895.26,1.6,-0.03309,2e-05,5.64415]
[1776972645329,52.1,77895.84,1.6,-0.03308,2e-05,5.64273]
[1776972651009,52.1,77899.47,1.6,-0.03301,2e-05,5.63379]
[1776972656043,52.1,77897.23,1.6,-0.03306,2e-05,5.63975]
[1776972661079,52.1,77897.75,1.6,-0.03305,2e-05,5.63866]
[1776972666122,52.1,77903.98,1.6,-0.03293,2e-05,5.62314]
[1776972666909,52.1,77903.79,1.6,-0.03294,2e-05,5.62369]
[1776972672156,52.1,77902.16,1.6,-0.03297,2e-05,5.62811]
[1776972678198,52.1,77898.85,1.6,-0.03303,2e-05,5.6368]
[1776972680212,52.1,77882.34,1.6,-0.03334,2e-05,5.67872]
[1776972685751,52.1,77883.5,1.6,-0.03332,2e-05,5.67565]
[1776972687637,52.1,77890.77,1.6,-0.03318,2e-05,5.65716]
[1776972687751,52.1,77890.77,1.6,-0.03318,2e-05,5.65716]
[1776972688278,52.1,77897.6,1.6,-0.03306,2e-05,5.63989]
[1776972688781,52.1,77897.6,1.6,-0.03306,2e-05,5.63989]
[1776972691914,52.1,77910.52,1.6,-0.03282,2e-05,5.60736]
[1776972693639,52.1,77911.07,1.6,-0.0328,2e-05,5.60367]
[1776972699345,52.1,77915.56,1.6,-0.03272,2e-05,5.59297]
[1776972704379,52.1,77907.53,1.6,-0.03287,2e-05,5.61364]
[1776972709415,52.11,77910.45,1.6,-0.03282,2e-05,5.60678]
[1776972714450,52.11,77907.41,1.6,-0.03288,2e-05,5.61486]
[1776972718189,52.11,77888.25,1.6,-0.03323,2e-05,5.66347]
[1776972718478,52.11,77887.56,1.6,-0.03325,2e-05,5.66557]
[1776972723512,52.11,77874.86,1.6,-0.0335,2e-05,5.69954]
[1776972728548,52.12,77866.29,1.6,-0.03367,2e-05,5.72274]
[1776972733697,52.12,77876.59,1.6,-0.03349,2e-05,5.69792]
[1776972738731,52.13,77877.07,1.6,-0.03349,2e-05,5.69827]
[1776972743767,52.13,77864.6,1.6,-0.03373,2e-05,5.73149]
[1776972748802,52.13,77872.41,1.6,-0.03359,2e-05,5.71294]
[1776972753837,52.14,77846.86,1.6,-0.03407,2e-05,5.77726]
[1776972758872,52.14,77846.6,1.6,-0.03408,2e-05,5.77879]
[1776972763472,52.14,77840.34,1.6,-0.03421,2e-05,5.79561]
[1776972768943,52.14,77829.09,1.6,-0.03443,2e-05,5.82536]
[1776972773978,52.14,77828.74,1.6,-0.03444,2e-05,5.82674]
[1776972775409,52.14,77828.17,1.6,-0.03445,2e-05,5.8283]
[1776972776723,52.14,77823.56,1.6,-0.03454,2e-05,5.84032]
[1776972782035,52.15,77815.7,1.6,-0.03469,2e-05,5.86101]
[1776972787071,52.15,77815.44,1.6,-0.0347,2e-05,5.86179]
[1776972792106,52.15,77813.17,1.6,-0.03474,2e-05,5.86782]
[1776972797141,52.15,77809.06,1.6,-0.03482,2e-05,5.87859]
[1776972800170,52.15,77802.16,1.6,-0.03496,2e-05,5.89655]
[1776972806203,52.15,77801.75,1.6,-0.03496,2e-05,5.8975]
[1776972811238,52.15,77798.18,1.6,-0.03502,2e-05,5.90424]
[1776972816274,52.15,77789.93,1.6,-0.03518,2e-05,5.92573]
[1776972821309,52.14,77779.01,1.6,-0.03539,2e-05,5.95403]
[1776972822303,52.14,77779.01,1.6,-0.03539,2e-05,5.95403]
[1776972827351,52.14,77756.85,1.6,-0.03582,2e-05,6.01167]
[1776972832386,52.14,77752.09,1.6,-0.03591,2e-05,6.02328]
[1776972837421,52.14,77751.11,1.6,-0.03592,2e-05,6.02474]
[1776972843327,52.13,77746.85,1.6,-0.03599,2e-05,6.03472]
[1776972849199,52.13,77741.99,1.6,-0.03608,2e-05,6.0461]
[1776972852862,52.13,77742.47,1.6,-0.03606,2e-05,6.044]
[1776972859154,52.12,77735.85,1.6,-0.03618,2e-05,6.05962]
[1776972863023,52.12,77725.56,1.6,-0.03638,2e-05,6.08574]
[1776972863027,52.12,77725.56,1.6,-0.03638,2e-05,6.08574]
[1776972868639,52.11,77710.35,1.6,-0.03666,2e-05,6.12395]
[1776972870377,52.11,77708.81,1.6,-0.03669,2e-05,6.12768]
[1776972871566,52.11,77708.43,1.6,-0.0367,2e-05,6.12829]
[1776972871871,52.11,77708.43,1.6,-0.0367,2e-05,6.12829]
[1776972871879,52.11,77708.43,1.6,-0.0367,2e-05,6.12829]
[1776972872987,52.11,77720.08,1.6,-0.03645,2e-05,6.09422]
[1776972873287,52.11,77720.08,1.6,-0.03645,2e-05,6.09422]
[1776972873037,52.11,77736.65,1.6,-0.03611,2e-05,6.04972]
[1776972876308,52.11,77733.39,1.6,-0.03617,2e-05,6.05781]
[1776972877263,52.1,77732.23,1.6,-0.03619,2e-05,6.06061]
[1776972882739,52.1,77728.58,1.6,-0.03625,2e-05,6.06816]
[1776972884746,52.1,77728.71,1.6,-0.03625,2e-05,6.06752]
[1776972889788,52.09,77725.98,1.6,-0.03629,2e-05,6.07302]
[1776972894822,52.09,77728.71,1.6,-0.03622,2e-05,6.06432]
[1776972897524,52.09,77730.93,1.6,-0.03617,2e-05,6.05786]
[1776972900572,52.09,77734.12,1.6,-0.03611,2e-05,6.04861]
[1776972905901,52.08,77715.29,1.6,-0.03647,2e-05,6.09706]
[1776972906513,52.08,77715.29,1.6,-0.03647,2e-05,6.09706]
[1776972906631,52.08,77715.29,1.6,-0.03647,2e-05,6.09706]
[1776972908775,52.08,77693.41,1.6,-0.03691,2e-05,6.15506]
[1776972910224,52.08,77693.34,1.6,-0.03691,2e-05,6.15483]
[1776972910343,52.08,77693.34,1.6,-0.03691,2e-05,6.15483]
[1776972910938,52.08,77686.94,1.6,-0.03703,2e-05,6.17173]
[1776972915973,52.08,77691.41,1.6,-0.03694,2e-05,6.16]
[1776972919076,52.08,77691.75,1.6,-0.03694,2e-05,6.15925]
[1776972925036,52.08,77687.31,1.6,-0.03703,2e-05,6.1716]
[1776972930270,52.08,77696.06,1.6,-0.03686,2e-05,6.14825]
[1776972936113,52.08,77690.74,1.6,-0.03696,2e-05,6.16083]
[1776972940667,52.08,77685.84,1.6,-0.03706,2e-05,6.17422]
[1776972947196,52.08,77669.1,1.6,-0.0374,2e-05,6.21939]
[1776972949804,52.08,77685.03,1.6,-0.03707,2e-05,6.17632]
[1776972953239,52.08,77701.99,1.6,-0.03673,2e-05,6.1309]
[1776972957631,52.08,77707.19,1.6,-0.03663,2e-05,6.11749]
[1776972958280,52.08,77714.82,1.6,-0.03648,2e-05,6.09721]
[1776972959087,52.08,77714.82,1.6,-0.03648,2e-05,6.09721]
[1776972960365,52.08,77717.23,1.6,-0.03642,2e-05,6.09043]
[1776972961680,52.08,77725.68,1.6,-0.03625,2e-05,6.06724]
[1776972964667,52.08,77727.41,1.6,-0.03621,2e-05,6.06176]
[1776972971377,52.07,77724.93,1.6,-0.03624,2e-05,6.0663]
[1776972976413,52.07,77737.58,1.6,-0.03598,2e-05,6.03112]
[1776972980424,52.07,77735.57,1.6,-0.03601,2e-05,6.0357]
[1776972980427,52.07,77735.57,1.6,-0.03601,2e-05,6.0357]
[1776972985476,52.06,77746.4,1.6,-0.03579,2e-05,6.00542]
[1776972990510,52.06,77752.95,1.6,-0.03565,2e-05,5.98726]
[1776972995545,52.06,77756.43,1.6,-0.03556,2e-05,5.97481]
[1776972998754,52.06,77753.98,1.6,-0.03561,2e-05,5.98097]
[1776973004608,52.05,77756.05,1.6,-0.03556,2e-05,5.97449]
[1776973009644,52.05,77760.15,1.6,-0.03548,2e-05,5.96296]
[1776973014678,52.05,77758.83,1.6,-0.0355,2e-05,5.96579]
[1776973016166,52.05,77758.83,1.6,-0.0355,2e-05,5.96579]
[1776973021730,52.05,77773.94,1.6,-0.0352,2e-05,5.9253]
[1776973026764,52.05,77752.55,1.6,-0.03561,2e-05,5.98113]
[1776973031799,52.05,77751.06,1.6,-0.03564,2e-05,5.98423]
[1776973034254,52.05,77750.76,1.6,-0.03564,2e-05,5.98486]
[1776973036560,52.04,77753.53,1.6,-0.03558,2e-05,5.97706]
[1776973037581,52.04,77758.03,1.6,-0.03549,2e-05,5.96505]
[1776973042876,52.04,77773.89,1.6,-0.03518,2e-05,5.92279]
[1776973047910,52.04,77768.88,1.6,-0.03527,2e-05,5.93562]
[1776973048538,52.04,77768.88,1.6,-0.03527,2e-05,5.93562]
[1776973048639,52.04,77768.88,1.6,-0.03527,2e-05,5.93562]
[1776973053952,52.04,77763.91,1.6,-0.03535,2e-05,5.94584]
[1776973058988,52.04,77767.01,1.6,-0.03529,2e-05,5.93736]
[1776973062278,52.04,77766.77,1.6,-0.0353,2e-05,5.93786]
[1776973068050,52.04,77759.89,1.6,-0.03543,2e-05,5.95528]
[1776973071381,52.04,77760.28,1.6,-0.03542,2e-05,5.95405]
[1776973072762,52.04,77761.71,1.6,-0.03539,2e-05,5.9501]
[1776973072766,52.04,77761.71,1.6,-0.03539,2e-05,5.9501]
[1776973078121,52.03,77761.7,1.6,-0.03538,2e-05,5.94959]
[1776973083156,52.03,77761.71,1.6,-0.03538,2e-05,5.94913]
[1776973084955,52.03,77761.56,1.6,-0.03538,2e-05,5.94944]
[1776973085207,52.03,77761.56,1.6,-0.03538,2e-05,5.94944]
[1776973085517,52.03,77761.56,1.6,-0.03538,2e-05,5.94944]
[1776973085618,52.03,77751.52,1.6,-0.03558,2e-05,5.97581]
[1776973086362,52.03,77751.52,1.6,-0.03558,2e-05,5.97581]
[1776973086439,52.03,77734.15,1.6,-0.03592,2e-05,6.02165]
[1776973089689,52.03,77726.72,1.6,-0.03606,2e-05,6.0407]
[1776973092243,52.03,77727.82,1.6,-0.03604,2e-05,6.0373]
[1776973092431,52.03,77727.82,1.6,-0.03604,2e-05,6.0373]
[1776973094242,52.03,77726.91,1.6,-0.03605,2e-05,6.03926]
[1776973094621,52.03,77726.02,1.6,-0.03607,2e-05,6.0414]
[1776973094641,52.03,77726.02,1.6,-0.03607,2e-05,6.0414]
[1776973094969,52.03,77726.02,1.6,-0.03607,2e-05,6.0414]
[1776973095501,52.03,77726.02,1.6,-0.03607,2e-05,6.0414]
[1776973095529,52.03,77744.99,1.6,-0.03569,2e-05,5.99086]
[1776973095660,52.03,77744.99,1.6,-0.03569,2e-05,5.99086]
[1776973097668,52.03,77747.57,1.6,-0.03564,2e-05,5.98375]
[1776973098804,52.03,77747.07,1.6,-0.03565,2e-05,5.98494]
[1776973101710,52.02,77746.94,1.6,-0.03565,2e-05,5.98484]
[1776973107344,52.02,77748.32,1.6,-0.03561,2e-05,5.98037]
[1776973107764,52.02,77748.32,1.6,-0.03561,2e-05,5.98037]
[1776973107798,52.02,77748.32,1.6,-0.03561,2e-05,5.98037]
[1776973108351,52.02,77740.78,1.6,-0.03576,2e-05,6.00017]
[1776973113386,52.02,77742.55,1.6,-0.03571,2e-05,5.99198]
[1776973118421,52.02,77740.53,1.6,-0.03574,2e-05,5.99632]
[1776973120562,52.02,77740.63,1.6,-0.03573,2e-05,5.99585]
[1776973128491,52.01,77760.53,1.6,-0.03533,2e-05,5.94168]
[1776973128637,52.01,77760.53,1.6,-0.03533,2e-05,5.94168]
[1776973131517,52.01,77780.22,1.6,-0.03494,2e-05,5.88986]
[1776973137556,52.01,77791.25,1.6,-0.03473,2e-05,5.86111]
[1776973142592,52.01,77795.27,1.6,-0.03465,2e-05,5.85088]
[1776973147111,52.01,77795.08,1.6,-0.03466,2e-05,5.85156]
[1776973152663,52.01,77780.79,1.6,-0.03494,2e-05,5.88905]
[1776973157698,52.01,77773.71,1.6,-0.03507,2e-05,5.9074]
[1776973159652,52.01,77773.71,1.6,-0.03507,2e-05,5.9074]
[1776973164747,52.01,77771.59,1.6,-0.03511,2e-05,5.9126]
[1776973169783,52.01,77764.18,1.6,-0.03526,2e-05,5.93178]
[1776973175520,52.01,77764.25,1.6,-0.03524,2e-05,5.92885]
[1776973180860,52.01,77768.99,1.6,-0.03514,2e-05,5.91592]
[1776973185895,52.01,77768.23,1.6,-0.03516,2e-05,5.91762]
[1776973190930,52.01,77773.86,1.6,-0.03504,2e-05,5.90251]
[1776973193643,52.01,77776.06,1.6,-0.035,2e-05,5.89672]
[1776973195413,52.01,77776.06,1.6,-0.035,2e-05,5.89669]
[1776973195599,52.01,77776.06,1.6,-0.035,2e-05,5.89669]
[1776973195606,52.01,77776.06,1.6,-0.035,2e-05,5.89669]
[1776973195608,52.01,77776.06,1.6,-0.035,2e-05,5.89669]
[1776973196300,52.01,77774.52,1.6,-0.03503,2e-05,5.90066]
[1776973196472,52.01,77774.52,1.6,-0.03503,2e-05,5.90066]
[1776973196554,52.01,77736.36,1.6,-0.03578,2e-05,6.0011]
[1776973197634,52.01,77736.36,1.6,-0.03578,2e-05,6.0011]
[1776973197629,52.0,77714.79,1.6,-0.03621,2e-05,6.05821]
[1776973197915,52.0,77714.79,1.6,-0.03621,2e-05,6.05821]
[1776973198443,52.0,77714.79,1.6,-0.03621,2e-05,6.05821]
[1776973200781,52.0,77713.49,1.6,-0.03623,2e-05,6.06072]
[1776973205672,52.0,77719.09,1.6,-0.03611,2e-05,6.04462]
[1776973211806,51.99,77718.11,1.6,-0.03611,2e-05,6.04529]
[1776973214567,51.99,77717.75,1.6,-0.03612,2e-05,6.0457]
[1776973220136,51.99,77719.94,1.6,-0.03606,2e-05,6.03814]
[1776973225171,51.98,77729.88,1.6,-0.03585,2e-05,6.01065]
[1776973226360,51.98,77729.88,1.6,-0.03585,2e-05,6.01065]
[1776973232219,51.98,77717.6,1.6,-0.03607,2e-05,6.03921]
[1776973237255,51.98,77718.48,1.6,-0.03605,2e-05,6.03564]
[1776973242292,51.97,77721.33,1.6,-0.03598,2e-05,6.02693]
[1776973247327,51.97,77725.37,1.6,-0.03589,2e-05,6.01517]
[1776973252362,51.97,77729.54,1.6,-0.0358,2e-05,6.00316]
[1776973257397,51.97,77735.61,1.6,-0.03568,2e-05,5.9862]
[1776973262432,51.96,77736.3,1.6,-0.03566,2e-05,5.98362]
[1776973265453,51.96,77754.68,1.6,-0.03529,2e-05,5.93468]
[1776973270488,51.96,77755.35,1.6,-0.03528,2e-05,5.93255]
[1776973275525,51.96,77736.04,1.6,-0.03565,2e-05,5.98307]
[1776973275837,51.96,77736.04,1.6,-0.03565,2e-05,5.98307]
[1776973278336,51.96,77724.6,1.6,-0.03588,2e-05,6.01302]
[1776973280442,51.96,77728.53,1.6,-0.0358,2e-05,6.00217]
[1776973285595,51.95,77726.12,1.6,-0.03584,2e-05,6.00736]
[1776973290630,51.95,77728.01,1.6,-0.03579,2e-05,6.00139]
[1776973291087,51.95,77728.01,1.6,-0.03579,2e-05,6.00139]
[1776973296676,51.95,77724.99,1.6,-0.03583,2e-05,6.00576]
[1776973299711,51.95,77724.78,1.6,-0.03583,2e-05,6.00595]
[1776973300153,51.95,77711.43,1.6,-0.0361,2e-05,6.04127]
[1776973300630,51.95,77711.43,1.6,-0.0361,2e-05,6.04127]
[1776973301886,51.95,77695.19,1.6,-0.03642,2e-05,6.0841]
[1776973301892,51.95,77695.19,1.6,-0.03642,2e-05,6.0841]
[1776973302014,51.95,77695.19,1.6,-0.03642,2e-05,6.0841]
[1776973302557,51.95,77695.19,1.6,-0.03642,2e-05,6.0841]
[1776973303790,51.94,77701.16,1.6,-0.03629,2e-05,6.0678]
[1776973309506,51.94,77699.88,1.6,-0.03631,2e-05,6.06937]
[1776973314807,51.93,77701.01,1.6,-0.03627,2e-05,6.0644]
[1776973319842,51.93,77709.16,1.6,-0.03609,2e-05,6.04101]
[1776973324879,51.93,77716.4,1.6,-0.03594,2e-05,6.02033]
[1776973330521,51.92,77713.35,1.6,-0.03599,2e-05,6.02737]
[1776973331928,51.92,77687.08,1.6,-0.03651,2e-05,6.09671]
[1776973334123,51.92,77687.2,1.6,-0.03651,2e-05,6.09601]
[1776973339984,51.91,77686.19,1.6,-0.03651,2e-05,6.09598]
[1776973345018,51.91,77698.98,1.6,-0.03624,2e-05,6.05985]
[1776973350054,51.9,77699.14,1.6,-0.03622,2e-05,6.05782]
[1776973355089,51.9,77703.18,1.6,-0.03612,2e-05,6.043]
[1776973358926,51.9,77706.84,1.6,-0.03604,2e-05,6.03237]
[1776973358931,51.9,77706.84,1.6,-0.03604,2e-05,6.03237]
[1776973360078,51.9,77718.01,1.6,-0.03581,2e-05,6.00236]
[1776973365164,51.89,77728.44,1.6,-0.0356,2e-05,5.97336]
[1776973370199,51.89,77725.52,1.6,-0.03565,2e-05,5.98034]
[1776973375234,51.89,77728.99,1.6,-0.03557,2e-05,5.97038]
[1776973376311,51.89,77728.99,1.6,-0.03557,2e-05,5.97038]
[1776973382284,51.89,77734.59,1.6,-0.03546,2e-05,5.95466]
[1776973387319,51.88,77732.12,1.6,-0.0355,2e-05,5.96063]
[1776973392354,51.88,77725.15,1.6,-0.03563,2e-05,5.97838]
[1776973393354,51.88,77725.15,1.6,-0.03563,2e-05,5.97838]
[1776973398396,51.88,77721.32,1.6,-0.0357,2e-05,5.98756]
[1776973403431,51.88,77719.76,1.6,-0.03573,2e-05,5.99089]
[1776973408466,51.87,77717.79,1.6,-0.03576,2e-05,5.99534]
[1776973409190,51.87,77717.79,1.6,-0.03576,2e-05,5.99534]
[1776973414507,51.87,77714.72,1.6,-0.0358,2e-05,5.99997]
[1776973419545,51.87,77703.56,1.6,-0.03602,2e-05,6.02885]
[1776973422330,51.87,77691.97,1.6,-0.03625,2e-05,6.05934]
[1776973427601,51.86,77696.36,1.6,-0.03615,2e-05,6.04611]
[1776973432636,51.86,77697.09,1.6,-0.03612,2e-05,6.04292]
[1776973435999,51.86,77700.59,1.6,-0.03605,2e-05,6.03288]
[1776973441701,51.86,77698.19,1.6,-0.03609,2e-05,6.03796]
[1776973446277,51.85,77691.22,1.6,-0.03622,2e-05,6.05553]
[1776973447344,51.85,77700.21,1.6,-0.03604,2e-05,6.03125]
[1776973452781,51.85,77698.54,1.6,-0.03606,2e-05,6.03433]
[1776973454672,51.85,77698.94,1.6,-0.03605,2e-05,6.03303]
[1776973455678,51.85,77702.85,1.6,-0.03597,2e-05,6.02237]
[1776973457773,51.85,77711.08,1.6,-0.0358,2e-05,6.00005]
[1776973462850,51.84,77710.0,1.6,-0.03582,2e-05,6.00184]
[1776973467886,51.84,77707.97,1.6,-0.03585,2e-05,6.00627]
[1776973470126,51.84,77710.02,1.6,-0.03581,2e-05,6.00042]
[1776973475942,51.84,77702.04,1.6,-0.03594,2e-05,6.01799]
[1776973480164,51.83,77697.43,1.6,-0.03603,2e-05,6.02933]
[1776973480679,51.83,77697.43,1.6,-0.03603,2e-05,6.02933]
[1776973480739,51.83,77697.43,1.6,-0.03603,2e-05,6.02933]
[1776973485394,51.83,77678.17,1.6,-0.03641,2e-05,6.07961]
[1776973490190,51.82,77676.96,1.6,-0.03642,2e-05,6.0808]
[1776973490238,51.82,77676.96,1.6,-0.03642,2e-05,6.0808]
[1776973496090,51.82,77678.67,1.6,-0.03637,2e-05,6.07419]
[1776973499590,51.82,77678.64,1.6,-0.03636,2e-05,6.07362]
[1776973501595,51.81,77675.52,1.6,-0.03642,2e-05,6.08134]
[1776973501599,51.81,77675.52,1.6,-0.03642,2e-05,6.08134]
[1776973501737,51.81,77675.52,1.6,-0.03642,2e-05,6.08134]
[1776973502759,51.81,77673.43,1.6,-0.03646,2e-05,6.08629]
[1776973504511,51.81,77692.87,1.6,-0.03606,2e-05,6.03386]
[1776973510208,51.81,77704.33,1.6,-0.03582,2e-05,6.00173]
[1776973515244,51.81,77713.09,1.6,-0.03564,2e-05,5.97756]
[1776973520279,51.8,77720.99,1.6,-0.03548,2e-05,5.95587]
[1776973525898,51.8,77722.23,1.6,-0.03545,2e-05,5.95199]
[1776973531356,51.8,77719.08,1.6,-0.03549,2e-05,5.95693]
[1776973536391,51.8,77707.53,1.6,-0.03572,2e-05,5.98673]
[1776973541426,51.79,77703.49,1.6,-0.03579,2e-05,5.99653]
[1776973546462,51.79,77698.68,1.6,-0.03588,2e-05,6.00825]
[1776973551498,51.79,77702.41,1.6,-0.0358,2e-05,5.99727]
[1776973553451,51.79,77703.76,1.6,-0.03577,2e-05,5.99347]
[1776973553463,51.79,77703.76,1.6,-0.03577,2e-05,5.99347]
[1776973553719,51.79,77703.76,1.6,-0.03577,2e-05,5.99347]
[1776973559026,51.79,77716.08,1.6,-0.03552,2e-05,5.95996]
[1776973562221,51.78,77713.74,1.6,-0.03556,2e-05,5.96558]
[1776973562267,51.78,77713.74,1.6,-0.03556,2e-05,5.96558]
[1776973563817,51.78,77713.61,1.6,-0.03556,2e-05,5.96577]
[1776973569625,51.78,77717.74,1.6,-0.03547,2e-05,5.95386]
[1776973574660,51.78,77718.04,1.6,-0.03546,2e-05,5.95251]
[1776973579697,51.78,77709.92,1.6,-0.03562,2e-05,5.97352]
[1776973580862,51.78,77709.92,1.6,-0.03562,2e-05,5.97352]
[1776973586746,51.77,77704.97,1.6,-0.03571,2e-05,5.98562]
[1776973591781,51.77,77714.09,1.6,-0.03551,2e-05,5.95833]
[1776973596815,51.77,77719.33,1.6,-0.0354,2e-05,5.94393]
[1776973597907,51.77,77719.33,1.6,-0.0354,2e-05,5.94393]
[1776973603244,51.77,77718.43,1.6,-0.03542,2e-05,5.94569]
[1776973608899,51.77,77728.76,1.6,-0.03521,2e-05,5.91806]
[1776973612929,51.77,77711.76,1.6,-0.03554,2e-05,5.96275]
[1776973614928,51.77,77709.51,1.6,-0.03559,2e-05,5.9686]
[1776973619977,51.77,77713.72,1.6,-0.0355,2e-05,5.95672]
[1776973625014,51.76,77719.74,1.6,-0.03538,2e-05,5.94033]
[1776973626702,51.76,77720.15,1.6,-0.03537,2e-05,5.93916]
[1776973632063,51.76,77718.57,1.6,-0.0354,2e-05,5.94279]
[1776973637097,51.76,77724.04,1.6,-0.03529,2e-05,5.92797]
[1776973642134,51.76,77727.54,1.6,-0.03521,2e-05,5.91848]
[1776973643700,51.76,77727.97,1.6,-0.03521,2e-05,5.91731]
[1776973649182,51.76,77726.54,1.6,-0.03523,2e-05,5.92089]
[1776973654218,51.76,77726.34,1.6,-0.03522,2e-05,5.91879]
[1776973659253,51.76,77722.51,1.6,-0.0353,2e-05,5.92869]
[1776973660724,51.76,77722.51,1.6,-0.0353,2e-05,5.92869]
[1776973666309,51.76,77711.2,1.6,-0.03552,2e-05,5.95817]
[1776973671344,51.76,77712.6,1.6,-0.03548,2e-05,5.95378]
[1776973676379,51.76,77717.65,1.6,-0.03538,2e-05,5.93988]
[1776973677767,51.76,77717.65,1.6,-0.03538,2e-05,5.93988]
[1776973683430,51.75,77716.22,1.6,-0.0354,2e-05,5.94289]
[1776973688463,51.75,77716.3,1.6,-0.0354,2e-05,5.94221]
[1776973693498,51.75,77714.42,1.6,-0.03543,2e-05,5.94674]
[1776973694815,51.75,77714.42,1.6,-0.03543,2e-05,5.94674]
[1776973700547,51.75,77721.66,1.6,-0.03528,2e-05,5.92705]
[1776973705583,51.75,77726.57,1.6,-0.03519,2e-05,5.91389]
[1776973706332,51.75,77726.57,1.6,-0.03519,2e-05,5.91389]
[1776973706339,51.75,77726.57,1.6,-0.03519,2e-05,5.91389]
[1776973707493,51.75,77727.14,1.6,-0.03517,2e-05,5.91237]
[1776973712630,51.75,77737.44,1.6,-0.03496,2e-05,5.88276]
[1776973717666,51.75,77737.39,1.6,-0.03496,2e-05,5.88304]
[1776973720355,51.75,77737.79,1.6,-0.03495,2e-05,5.88204]
[1776973725722,51.75,77739.87,1.6,-0.03491,2e-05,5.87673]
[1776973730791,51.75,77750.78,1.6,-0.0347,2e-05,5.84828]
[1776973730986,51.75,77750.78,1.6,-0.0347,2e-05,5.84828]
[1776973733458,51.75,77769.51,1.6,-0.03434,2e-05,5.79977]
[1776973733847,51.75,77769.51,1.6,-0.03434,2e-05,5.79977]
[1776973736570,51.75,77768.88,1.6,-0.03436,2e-05,5.80189]
[1776973741838,51.75,77767.79,1.6,-0.03438,2e-05,5.80559]
[1776973746253,51.76,77772.32,1.6,-0.0343,2e-05,5.79423]
[1776973746384,51.76,77774.33,1.6,-0.03426,2e-05,5.78916]
[1776973751757,51.76,77796.06,1.6,-0.03385,2e-05,5.734]
[1776973751903,51.76,77796.06,1.6,-0.03385,2e-05,5.734]
[1776973751958,51.76,77796.06,1.6,-0.03385,2e-05,5.734]
[1776973752414,51.76,77792.35,1.6,-0.03393,2e-05,5.74383]
[1776973757956,51.76,77795.59,1.6,-0.03388,2e-05,5.73686]
[1776973762991,51.77,77793.77,1.6,-0.03392,2e-05,5.74272]
[1776973763306,51.77,77793.77,1.6,-0.03392,2e-05,5.74272]
[1776973768284,51.77,77809.63,1.6,-0.03361,2e-05,5.70151]
[1776973768355,51.77,77814.53,1.6,-0.03352,2e-05,5.68888]
[1776973769045,51.77,77814.53,1.6,-0.03352,2e-05,5.68888]
[1776973769116,51.77,77821.06,1.6,-0.0334,2e-05,5.67211]
[1776973775209,51.76,77816.24,1.6,-0.03347,2e-05,5.68178]
[1776973777097,51.76,77807.14,1.6,-0.03364,2e-05,5.70499]
[1776973777123,51.76,77803.47,1.6,-0.03371,2e-05,5.71432]
[1776973778004,51.76,77803.47,1.6,-0.03371,2e-05,5.71432]
[1776973778241,51.76,77803.47,1.6,-0.03371,2e-05,5.71432]
[1776973778278,51.76,77803.41,1.6,-0.03371,2e-05,5.7144]
[1776973784142,51.76,77794.7,1.6,-0.03387,2e-05,5.73598]
[1776973789177,51.76,77793.81,1.6,-0.03389,2e-05,5.73753]
[1776973794212,51.76,77803.93,1.6,-0.03369,2e-05,5.71085]
[1776973799247,51.76,77803.82,1.6,-0.03369,2e-05,5.71066]
[1776973800275,51.76,77803.82,1.6,-0.03369,2e-05,5.71066]
[1776973801268,51.76,77775.24,1.6,-0.03423,2e-05,5.78444]
[1776973801526,51.76,77775.24,1.6,-0.03423,2e-05,5.78444]
[1776973801791,51.76,77775.24,1.8,-0.03423,2e-05,5.78444]
[1776973802329,51.76,77775.24,1.8,-0.03423,2e-05,5.78444]
[1776973802337,51.76,77714.77,1.8,-0.03541,2e-05,5.94284]
[1776973802925,51.76,77714.77,1.8,-0.03541,2e-05,5.94284]
[1776973803067,51.76,77714.77,1.8,-0.03541,2e-05,5.94284]
[1776973803141,51.76,77714.77,1.8,-0.03541,2e-05,5.94284]
[1776973803322,51.76,77659.14,1.8,-0.03653,2e-05,6.09137]
[1776973803720,51.76,77659.14,1.8,-0.03653,2e-05,6.09137]
[1776973804278,51.76,77659.14,1.8,-0.03653,2e-05,6.09137]
[1776973804345,51.76,77677.34,1.8,-0.03616,2e-05,6.04249]
[1776973804801,51.76,77677.34,1.8,-0.03616,2e-05,6.04249]
[1776973805636,51.76,77695.75,1.8,-0.03579,2e-05,5.9932]
[1776973806048,51.76,77695.75,1.8,-0.03579,2e-05,5.9932]
[1776973806283,51.76,77695.75,1.8,-0.03579,2e-05,5.9932]
[1776973806655,51.76,77691.41,1.8,-0.03588,2e-05,6.00488]
[1776973807099,51.76,77691.41,1.8,-0.03588,2e-05,6.00488]
[1776973807366,51.76,77698.19,1.8,-0.03574,2e-05,5.98698]
[1776973807769,51.76,77698.19,1.8,-0.03574,2e-05,5.98698]
[1776973808091,51.76,77698.19,1.8,-0.03574,2e-05,5.98698]
[1776973808106,51.76,77698.19,1.8,-0.03574,2e-05,5.98698]
[1776973810844,51.76,77724.9,1.8,-0.03521,2e-05,5.91608]
[1776973810986,51.76,77724.9,1.8,-0.03521,2e-05,5.91608]
[1776973811411,51.76,77742.45,1.8,-0.03487,2e-05,5.8699]
[1776973811739,51.76,77742.45,1.8,-0.03487,2e-05,5.8699]
[1776973812143,51.76,77742.45,1.8,-0.03487,2e-05,5.8699]
[1776973814412,51.76,77752.93,1.8,-0.03466,2e-05,5.84271]
[1776973816018,51.76,77741.66,1.8,-0.03489,2e-05,5.87237]
[1776973816380,51.76,77741.66,1.8,-0.03489,2e-05,5.87237]
[1776973817282,51.76,77744.83,1.8,-0.03482,2e-05,5.86424]
[1776973819471,51.76,77747.56,1.8,-0.03477,2e-05,5.85731]
[1776973819973,51.76,77746.76,1.8,-0.03479,2e-05,5.85951]
[1776973820284,51.76,77746.76,1.8,-0.03479,2e-05,5.85951]
[1776973820347,51.76,77746.76,1.8,-0.03479,2e-05,5.85951]
[1776973820597,51.76,77758.03,1.8,-0.03457,2e-05,5.83003]
[1776973823493,51.76,77759.38,1.8,-0.03455,2e-05,5.82691]
[1776973824787,51.76,77765.44,1.8,-0.03443,2e-05,5.81142]
[1776973826510,51.76,77765.44,1.8,-0.03443,2e-05,5.81142]
[1776973827487,51.76,77759.34,1.8,-0.03455,2e-05,5.82768]
[1776973828387,51.76,77750.88,1.8,-0.03472,2e-05,5.84979]
[1776973830151,51.76,77747.88,1.8,-0.03478,2e-05,5.85789]
[1776973830199,51.76,77747.88,1.8,-0.03478,2e-05,5.85789]
[1776973832296,51.76,77745.18,1.8,-0.03483,2e-05,5.86517]
[1776973833331,51.76,77746.34,1.8,-0.0348,2e-05,5.85988]
[1776973838620,51.77,77749.79,1.8,-0.03473,2e-05,5.85157]
[1776973843318,51.77,77747.06,1.8,-0.03479,2e-05,5.85907]
[1776973843514,51.77,77747.06,1.8,-0.03479,2e-05,5.85907]
[1776973848690,51.77,77759.87,1.8,-0.03455,2e-05,5.82654]
[1776973851269,51.77,77757.09,1.8,-0.0346,2e-05,5.83395]
[1776973856880,51.77,77738.95,1.8,-0.03496,2e-05,5.88228]
[1776973861915,51.77,77740.13,1.8,-0.03494,2e-05,5.87949]
[1776973866953,51.77,77737.7,1.8,-0.03499,2e-05,5.88616]
[1776973871988,51.77,77741.5,1.8,-0.03492,2e-05,5.87642]
[1776973877020,51.77,77744.93,1.8,-0.03485,2e-05,5.86767]
[1776973881328,51.78,77758.68,1.8,-0.03459,2e-05,5.8321]
[1776973881532,51.78,77740.04,1.8,-0.03495,2e-05,5.88105]
[1776973881950,51.78,77740.04,1.8,-0.03495,2e-05,5.88105]
[1776973882569,51.78,77740.04,1.8,-0.03495,2e-05,5.88105]
[1776973884912,51.78,77733.25,1.8,-0.03509,2e-05,5.89897]
[1776973887407,51.78,77733.77,1.8,-0.03508,2e-05,5.89767]
[1776973893146,51.78,77745.01,1.8,-0.03485,2e-05,5.86595]
[1776973896160,51.78,77747.38,1.8,-0.0348,2e-05,5.85993]
[1776973901202,51.78,77739.34,1.8,-0.03496,2e-05,5.88135]
[1776973906237,51.78,77742.65,1.8,-0.0349,2e-05,5.87299]
[1776973910587,51.78,77755.09,1.8,-0.03466,2e-05,5.84067]
[1776973914715,51.78,77768.29,1.8,-0.03441,2e-05,5.80696]
[1776973920335,51.79,77777.99,1.8,-0.03423,2e-05,5.78295]
[1776973925371,51.79,77790.99,1.8,-0.03399,2e-05,5.75033]
[1776973927385,51.79,77807.83,1.8,-0.03367,2e-05,5.70742]
[1776973930648,51.79,77811.29,1.8,-0.03361,2e-05,5.69953]
[1776973931127,51.79,77811.29,1.8,-0.03361,2e-05,5.69953]
[1776973931412,51.79,77811.24,1.8,-0.03362,2e-05,5.70002]
[1776973936648,51.79,77813.26,1.8,-0.03357,2e-05,5.69439]
[1776973942490,51.79,77811.04,1.8,-0.03361,2e-05,5.69965]
[1776973947525,51.79,77799.84,1.8,-0.03382,2e-05,5.728]
[1776973947860,51.79,77799.84,1.8,-0.03382,2e-05,5.728]
[1776973948598,51.79,77799.84,1.8,-0.03382,2e-05,5.728]
[1776973950393,51.79,77799.19,1.8,-0.03383,2e-05,5.72948]
[1776973951047,51.79,77803.24,1.8,-0.03375,2e-05,5.71891]
[1776973951356,51.79,77803.24,1.8,-0.03375,2e-05,5.71891]
[1776973951418,51.79,77803.24,1.8,-0.03375,2e-05,5.71891]
[1776973951553,51.79,77795.02,1.8,-0.0339,2e-05,5.73757]
[1776973956588,51.79,77796.74,1.8,-0.03387,2e-05,5.73454]
[1776973961623,51.8,77796.89,1.8,-0.03388,2e-05,5.73561]
[1776973966657,51.8,77804.86,1.8,-0.03374,2e-05,5.71653]
[1776973968842,51.8,77807.57,1.8,-0.03369,2e-05,5.71022]
[1776973969678,51.8,77808.86,1.8,-0.03367,2e-05,5.7068]
[1776973974656,51.8,77808.03,1.8,-0.03368,2e-05,5.70865]
[1776973974714,51.8,77809.03,1.8,-0.03366,2e-05,5.70588]
[1776973980279,51.8,77811.97,1.8,-0.03362,2e-05,5.69966]
[1776973980350,51.81,77811.22,1.8,-0.03363,2e-05,5.70192]
[1776973983353,51.8,77829.3,1.8,-0.03329,2e-05,5.65542]
[1776973984428,51.8,77829.3,1.8,-0.03329,2e-05,5.65542]
[1776973989506,51.8,77833.72,1.8,-0.03321,2e-05,5.64419]
[1776973995407,51.8,77825.44,1.8,-0.03336,2e-05,5.66529]
[1776974001041,51.8,77832.71,1.8,-0.03323,2e-05,5.64657]
[1776974006937,51.8,77824.82,1.8,-0.03337,2e-05,5.66643]
[1776974007921,51.8,77824.82,1.8,-0.03337,2e-05,5.66643]
[1776974007944,51.8,77824.85,1.8,-0.03337,2e-05,5.66631]
[1776974012979,51.8,77824.67,1.8,-0.03336,2e-05,5.66406]
[1776974018014,51.8,77822.35,1.8,-0.0334,2e-05,5.66969]
[1776974023049,51.8,77823.25,1.8,-0.03338,2e-05,5.66709]
[1776974028084,51.8,77823.0,1.8,-0.03338,2e-05,5.66745]
[1776974033120,51.8,77822.98,1.8,-0.03338,2e-05,5.66725]
[1776974036141,51.8,77804.87,1.8,-0.03372,2e-05,5.71351]
[1776974040337,51.8,77787.21,1.8,-0.03406,2e-05,5.7592]
[1776974041216,51.8,77787.21,1.8,-0.03406,2e-05,5.7592]
[1776974041306,51.8,77781.19,1.8,-0.03418,2e-05,5.77479]
[1776974047227,51.8,77781.88,1.8,-0.03417,2e-05,5.7744]
[1776974049806,51.8,77777.99,1.8,-0.03425,2e-05,5.7849]
[1776974053271,51.81,77753.84,1.8,-0.03472,2e-05,5.84846]
[1776974058306,51.81,77753.26,1.8,-0.03474,2e-05,5.85039]
[1776974063341,51.81,77753.43,1.8,-0.03474,2e-05,5.85029]
[1776974068375,51.81,77771.66,1.8,-0.03439,2e-05,5.8033]
[1776974073411,51.81,77772.39,1.8,-0.03436,2e-05,5.79973]
[1776974078445,51.81,77775.67,1.8,-0.03431,2e-05,5.79203]
[1776974083481,51.82,77771.66,1.8,-0.03439,2e-05,5.80322]
[1776974088515,51.82,77753.96,1.8,-0.03474,2e-05,5.85014]
[1776974089064,51.82,77753.96,1.8,-0.03474,2e-05,5.85014]
[1776974089524,51.82,77733.72,1.8,-0.03514,2e-05,5.90332]
[1776974090586,51.82,77733.72,1.8,-0.03514,2e-05,5.90332]
[1776974096573,51.82,77740.56,1.8,-0.035,2e-05,5.88544]
[1776974101609,51.82,77745.12,1.8,-0.03491,2e-05,5.8736]
[1776974106645,51.82,77737.65,1.8,-0.03506,2e-05,5.89351]
[1776974111680,51.82,77738.08,1.8,-0.03505,2e-05,5.89237]
[1776974116715,51.82,77757.55,1.8,-0.03467,2e-05,5.84135]
[1776974121754,51.82,77759.69,1.8,-0.03463,2e-05,5.83619]
[1776974126789,51.82,77757.33,1.8,-0.03468,2e-05,5.84278]
[1776974131823,51.82,77755.0,1.8,-0.03472,2e-05,5.84674]
[1776974136858,51.82,77755.88,1.8,-0.0347,2e-05,5.8447]
[1776974141893,51.82,77758.14,1.8,-0.03466,2e-05,5.83909]
[1776974146929,51.83,77760.28,1.8,-0.03462,2e-05,5.83379]
[1776974152971,51.83,77759.45,1.8,-0.03464,2e-05,5.83628]
[1776974154985,51.83,77739.54,1.8,-0.03503,2e-05,5.88844]
[1776974160020,51.83,77740.65,1.8,-0.03501,2e-05,5.88534]
[1776974165055,51.83,77739.89,1.8,-0.03502,2e-05,5.88722]
[1776974170090,51.83,77742.77,1.8,-0.03496,2e-05,5.87962]
[1776974175126,51.83,77740.9,1.8,-0.035,2e-05,5.88447]
[1776974180160,51.83,77742.64,1.8,-0.03496,2e-05,5.87989]
[1776974183127,51.83,77744.64,1.8,-0.03493,2e-05,5.87465]
[1776974184285,51.83,77746.84,1.8,-0.03488,2e-05,5.8689]
[1776974190236,51.83,77767.3,1.8,-0.03449,2e-05,5.81608]
[1776974195271,51.83,77756.25,1.8,-0.03469,2e-05,5.843]
[1776974200306,51.83,77756.57,1.8,-0.03469,2e-05,5.84255]
[1776974205341,51.83,77759.63,1.8,-0.03463,2e-05,5.835]
[1776974210376,51.83,77766.93,1.8,-0.0345,2e-05,5.81657]
[1776974215411,51.83,77768.08,1.8,-0.03448,2e-05,5.81426]
[1776974220447,51.84,77775.67,1.8,-0.03434,2e-05,5.79527]
[1776974225482,51.84,77771.05,1.8,-0.03443,2e-05,5.8081]
[1776974230516,51.84,77784.94,1.8,-0.03417,2e-05,5.77307]
[1776974235551,51.84,77782.56,1.8,-0.03423,2e-05,5.78031]
[1776974240587,51.85,77782.14,1.8,-0.03424,2e-05,5.78247]
[1776974245622,51.85,77784.95,1.8,-0.0342,2e-05,5.77627]
[1776974250657,51.85,77769.73,1.8,-0.0345,2e-05,5.81688]
[1776974255692,51.86,77788.05,1.8,-0.03414,2e-05,5.76777]
[1776974256700,51.86,77788.05,1.8,-0.03414,2e-05,5.76777]
[1776974256778,51.86,77785.71,1.8,-0.03419,2e-05,5.77407]
[1776974257713,51.86,77785.71,1.8,-0.03419,2e-05,5.77407]
[1776974257770,51.86,77786.74,1.8,-0.03417,2e-05,5.77161]
[1776974259725,51.86,77787.55,1.8,-0.03415,2e-05,5.76975]
[1776974259826,51.86,77787.66,1.8,-0.03415,2e-05,5.76971]
[1776974261736,51.86,77785.12,1.8,-0.0342,2e-05,5.77651]
[1776974261744,51.86,77784.82,1.8,-0.03421,2e-05,5.77749]
[1776974266769,51.86,77787.69,1.8,-0.03416,2e-05,5.77123]
[1776974267778,51.86,77787.69,1.8,-0.03416,2e-05,5.77123]
[1776974267879,51.86,77788.85,1.8,-0.03414,2e-05,5.76846]
[1776974273818,51.86,77803.22,1.8,-0.03387,2e-05,5.73171]
[1776974278853,51.87,77804.85,1.8,-0.03384,2e-05,5.72772]
[1776974283888,51.86,77791.47,1.8,-0.03409,2e-05,5.76152]
[1776974288923,51.86,77790.95,1.8,-0.0341,2e-05,5.76252]
[1776974293958,51.86,77790.0,1.8,-0.03411,2e-05,5.76456]
[1776974298993,51.86,77789.26,1.8,-0.03413,2e-05,5.76602]
[1776974301013,51.86,77772.72,1.8,-0.03444,2e-05,5.80884]
[1776974301014,51.86,77771.29,1.8,-0.03447,2e-05,5.81241]
[1776974306042,51.86,77770.69,1.8,-0.03448,2e-05,5.81331]
[1776974311077,51.86,77763.18,1.8,-0.0346,2e-05,5.82972]
[1776974316112,51.85,77771.67,1.8,-0.03443,2e-05,5.80694]
[1776974321147,51.85,77770.54,1.8,-0.03445,2e-05,5.80937]
[1776974326182,51.85,77765.19,1.8,-0.03455,2e-05,5.82267]
[1776974331217,51.85,77770.32,1.8,-0.03445,2e-05,5.80868]
[1776974332070,51.85,77770.32,1.8,-0.03445,2e-05,5.80868]
[1776974337258,51.85,77770.83,1.8,-0.03444,2e-05,5.80822]
[1776974342294,51.85,77772.53,1.8,-0.03442,2e-05,5.80471]
[1776974347329,51.86,77764.81,1.8,-0.03457,2e-05,5.82573]
[1776974352364,51.86,77765.58,1.8,-0.03456,2e-05,5.82445]
[1776974356394,51.86,77749.23,1.8,-0.03488,2e-05,5.86766]
[1776974361432,51.86,77744.78,1.8,-0.03497,2e-05,5.87963]
[1776974364453,51.86,77764.93,1.8,-0.03458,2e-05,5.82721]
[1776974368131,51.86,77768.36,1.8,-0.03452,2e-05,5.81873]
[1776974369537,51.86,77762.32,1.8,-0.03464,2e-05,5.83463]
[1776974369719,51.86,77762.32,1.8,-0.03464,2e-05,5.83463]
[1776974369892,51.86,77762.32,1.8,-0.03464,2e-05,5.83463]
[1776974370443,51.86,77778.08,1.8,-0.03434,2e-05,5.79375]
[1776974371091,51.86,77778.08,1.8,-0.03434,2e-05,5.79375]
[1776974371509,51.86,77786.72,1.8,-0.03417,2e-05,5.77115]
[1776974371591,51.86,77782.45,1.8,-0.03424,2e-05,5.78002]
[1776974372524,51.86,77782.45,1.8,-0.03424,2e-05,5.78002]
[1776974372555,51.86,77769.25,1.8,-0.03449,2e-05,5.81409]
[1776974373531,51.86,77769.25,1.8,-0.03449,2e-05,5.81409]
[1776974375528,51.86,77749.43,1.8,-0.03488,2e-05,5.86609]
[1776974376163,51.86,77750.63,1.8,-0.03485,2e-05,5.86302]
[1776974379107,51.86,77761.91,1.8,-0.03464,2e-05,5.83374]
[1776974381647,51.87,77752.09,1.8,-0.03483,2e-05,5.85974]
[1776974382411,51.87,77762.95,1.8,-0.03462,2e-05,5.83147]
[1776974385609,51.87,77753.69,1.8,-0.0348,2e-05,5.85609]
[1776974388581,51.87,77747.11,1.8,-0.03493,2e-05,5.87361]
[1776974389736,51.87,77747.09,1.8,-0.03493,2e-05,5.87373]
[1776974391639,51.87,77756.33,1.8,-0.03476,2e-05,5.84969]
[1776974391889,51.87,77756.33,1.8,-0.03476,2e-05,5.84969]
[1776974395705,51.87,77755.31,1.8,-0.03478,2e-05,5.85274]
[1776974401715,51.87,77742.04,1.8,-0.03504,2e-05,5.88785]
[1776974406750,51.87,77731.01,1.8,-0.03526,2e-05,5.91696]
[1776974411789,51.87,77720.3,1.8,-0.03547,2e-05,5.94497]
[1776974413813,51.87,77697.0,1.8,-0.03593,2e-05,6.00672]
[1776974418853,51.87,77687.67,1.8,-0.03611,2e-05,6.03078]
[1776974420347,51.87,77687.64,1.8,-0.03611,2e-05,6.03044]
[1776974425905,51.86,77688.47,1.8,-0.03608,2e-05,6.02706]
[1776974430940,51.86,77690.7,1.8,-0.03603,2e-05,6.02016]
[1776974432959,51.86,77673.47,1.8,-0.03636,2e-05,6.06338]
[1776974436565,51.86,77679.79,1.8,-0.03623,2e-05,6.04574]
[1776974442018,51.85,77680.78,1.8,-0.0362,2e-05,6.04174]
[1776974444224,51.85,77679.83,1.8,-0.03621,2e-05,6.04383]
[1776974444229,51.85,77679.83,1.8,-0.03621,2e-05,6.04383]
[1776974444947,51.85,77679.83,1.8,-0.03621,2e-05,6.04383]
[1776974448387,51.85,77676.08,1.8,-0.03628,2e-05,6.05306]
[1776974454101,51.85,77678.15,1.8,-0.03623,2e-05,6.04598]
[1776974454724,51.85,77678.15,1.8,-0.03623,2e-05,6.04598]
[1776974460161,51.84,77677.49,1.8,-0.03623,2e-05,6.04619]
[1776974460235,51.84,77677.49,1.8,-0.03623,2e-05,6.04619]
[1776974460464,51.84,77677.49,1.8,-0.03623,2e-05,6.04619]
[1776974461164,51.84,77711.79,1.8,-0.03555,2e-05,5.95488]
[1776974461373,51.84,77711.79,1.8,-0.03555,2e-05,5.95488]
[1776974463528,51.84,77712.83,1.8,-0.03552,2e-05,5.95175]
[1776974469219,51.84,77716.9,1.8,-0.03544,2e-05,5.94038]
[1776974474253,51.84,77722.57,1.8,-0.03532,2e-05,5.92497]
[1776974479261,51.84,77727.17,1.8,-0.03523,2e-05,5.91262]
[1776974485330,51.84,77726.07,1.8,-0.03525,2e-05,5.91522]
[1776974489358,51.84,77743.11,1.8,-0.03492,2e-05,5.87034]
[1776974491489,51.84,77750.76,1.8,-0.03477,2e-05,5.85035]
[1776974497416,51.84,77764.49,1.8,-0.03449,2e-05,5.81286]
[1776974498254,51.84,77764.49,1.8,-0.03449,2e-05,5.81286]
[1776974500825,51.84,77764.45,1.8,-0.03449,2e-05,5.81287]
[1776974501916,51.84,77764.46,1.8,-0.03449,2e-05,5.81261]
[1776974504649,51.84,77776.44,1.8,-0.03426,2e-05,5.78083]
[1776974510530,51.83,77779.94,1.8,-0.03418,2e-05,5.77034]
[1776974511365,51.83,77779.94,1.8,-0.03418,2e-05,5.77034]
[1776974511415,51.83,77779.94,1.8,-0.03418,2e-05,5.77034]
[1776974512087,51.83,77779.94,1.8,-0.03418,2e-05,5.77034]
[1776974512905,51.83,77781.4,1.8,-0.03415,2e-05,5.76636]
[1776974518586,51.83,77783.12,1.8,-0.03411,2e-05,5.76066]
[1776974523623,51.83,77789.82,1.8,-0.03397,2e-05,5.74261]
[1776974523725,51.83,77790.61,1.8,-0.03396,2e-05,5.74042]
[1776974529663,51.82,77789.15,1.8,-0.03398,2e-05,5.74313]
[1776974534698,51.82,77799.03,1.8,-0.03378,2e-05,5.71673]
[1776974539733,51.82,77812.69,1.8,-0.03352,2e-05,5.68103]
[1776974544768,51.82,77825.68,1.8,-0.03327,2e-05,5.64747]
[1776974549803,51.82,77832.21,1.8,-0.03315,2e-05,5.63073]
[1776974550619,51.82,77832.21,1.8,-0.03315,2e-05,5.63073]
[1776974551352,51.82,77832.5,1.8,-0.03314,2e-05,5.62998]
[1776974554694,51.82,77838.73,1.8,-0.03301,2e-05,5.61174]
[1776974555979,51.82,77838.32,1.8,-0.03302,2e-05,5.6128]
[1776974561891,51.82,77838.62,1.8,-0.03302,2e-05,5.61212]
[1776974563670,51.82,77851.34,1.8,-0.03278,2e-05,5.57988]
[1776974568945,51.82,77860.46,1.8,-0.03262,2e-05,5.55741]
[1776974573979,51.82,77845.43,1.8,-0.0329,2e-05,5.59592]
[1776974577952,51.82,77842.57,1.8,-0.03295,2e-05,5.60333]
[1776974579017,51.82,77818.71,1.8,-0.0334,2e-05,5.66417]
[1776974580964,51.82,77812.73,1.8,-0.03351,2e-05,5.67942]
[1776974582602,51.82,77814.33,1.8,-0.03348,2e-05,5.67515]
[1776974588080,51.82,77827.39,1.8,-0.03323,2e-05,5.64144]
[1776974597145,51.82,77828.34,1.8,-0.03321,2e-05,5.6388]
[1776974602181,51.82,77818.14,1.8,-0.0334,2e-05,5.66454]
[1776974606210,51.82,77801.12,1.8,-0.03372,2e-05,5.70783]
[1776974611245,51.81,77810.57,1.8,-0.03352,2e-05,5.68049]
[1776974616280,51.81,77814.29,1.8,-0.03345,2e-05,5.6705]
[1776974621315,51.81,77807.29,1.8,-0.03358,2e-05,5.68804]
[1776974626351,51.81,77807.98,1.8,-0.03356,2e-05,5.68575]
[1776974631386,51.81,77812.11,1.8,-0.03348,2e-05,5.67469]
[1776974636421,51.81,77820.93,1.8,-0.03331,2e-05,5.65184]
[1776974640427,51.81,77820.93,1.8,-0.03331,2e-05,5.65173]
[1776974641755,51.81,77851.58,1.8,-0.03274,2e-05,5.57376]
[1776974647499,51.81,77851.79,1.8,-0.03274,2e-05,5.57384]
[1776974652535,51.81,77849.64,1.8,-0.03278,2e-05,5.5797]
[1776974657570,51.81,77850.05,1.8,-0.03278,2e-05,5.57902]
[1776974662771,51.81,77853.76,1.8,-0.03271,2e-05,5.56993]
[1776974667771,51.81,77854.56,1.8,-0.0327,2e-05,5.56834]
[1776974674689,51.82,77863.29,1.8,-0.03253,2e-05,5.54485]
[1776974679724,51.82,77866.33,1.8,-0.03248,2e-05,5.53787]
[1776974685769,51.82,77864.71,1.8,-0.03252,2e-05,5.5428]
[1776974691341,51.82,77865.07,1.8,-0.03251,2e-05,5.54245]
[1776974696846,51.83,77873.73,1.8,-0.03236,2e-05,5.52183]
[1776974700027,51.83,77873.96,1.8,-0.03236,2e-05,5.5216]
[1776974702714,51.83,77885.07,1.8,-0.03216,2e-05,5.4943]
[1776974708095,51.83,77880.25,1.8,-0.03226,2e-05,5.50739]
[1776974711965,51.83,77880.78,1.8,-0.03225,2e-05,5.50687]
[1776974717995,51.84,77880.56,1.8,-0.03227,2e-05,5.50886]
[1776974723031,51.84,77885.79,1.8,-0.03218,2e-05,5.49681]
[1776974728066,51.84,77897.82,1.8,-0.03197,2e-05,5.46801]
[1776974733101,51.85,77897.31,1.8,-0.03198,2e-05,5.46834]
[1776974738136,51.85,77896.74,1.8,-0.032,2e-05,5.47113]
[1776974743171,51.86,77877.66,1.8,-0.03235,2e-05,5.52013]
[1776974748206,51.86,77873.1,1.8,-0.03244,2e-05,5.53245]
[1776974753241,51.86,77863.15,1.8,-0.03263,2e-05,5.55819]
[1776974758276,51.86,77870.21,1.8,-0.03251,2e-05,5.5412]
[1776974762305,51.86,77886.92,1.8,-0.03221,2e-05,5.49994]
[1776974767343,51.87,77900.3,1.8,-0.03197,2e-05,5.46788]
[1776974772391,51.87,77901.79,1.8,-0.03195,2e-05,5.46563]
[1776974777427,51.88,77901.91,1.8,-0.03196,2e-05,5.46679]
[1776974782462,51.88,77886.53,1.8,-0.03225,2e-05,5.50646]
[1776974787515,51.88,77880.52,1.8,-0.03237,2e-05,5.52259]
[1776974792550,51.89,77879.31,1.8,-0.03239,2e-05,5.52418]
[1776974797585,51.89,77882.82,1.8,-0.03233,2e-05,5.51634]
[1776974802620,51.89,77880.25,1.8,-0.03238,2e-05,5.5238]
[1776974808661,51.89,77878.31,1.8,-0.03243,2e-05,5.52979]
[1776974813697,51.9,77878.2,1.8,-0.03243,2e-05,5.53088]
[1776974818732,51.9,77878.97,1.8,-0.03243,2e-05,5.53008]
[1776974823767,51.9,77883.92,1.8,-0.03234,2e-05,5.51865]
[1776974828802,51.91,77901.16,1.8,-0.03204,2e-05,5.47667]
[1776974833836,51.91,77896.73,1.8,-0.03213,2e-05,5.48907]
[1776974838873,51.91,77895.16,1.8,-0.03216,2e-05,5.49421]
[1776974843908,51.92,77899.08,1.8,-0.0321,2e-05,5.48563]
[1776974848943,51.92,77901.15,1.8,-0.03207,2e-05,5.48172]
[1776974853977,51.92,77900.28,1.8,-0.03208,2e-05,5.48275]
[1776974859013,51.93,77896.93,1.8,-0.03215,2e-05,5.49228]
[1776974864048,51.93,77902.01,1.8,-0.03207,2e-05,5.48074]
[1776974869084,51.93,77902.78,1.8,-0.03206,2e-05,5.48]
[1776974874118,51.94,77901.06,1.8,-0.0321,2e-05,5.48542]
[1776974879154,51.94,77884.93,1.8,-0.03241,2e-05,5.52683]
[1776974884189,51.94,77900.8,1.8,-0.03212,2e-05,5.48806]
[1776974889224,51.95,77906.28,1.8,-0.03203,2e-05,5.4755]
[1776974894259,51.95,77900.32,1.8,-0.03215,2e-05,5.49151]
[1776974899295,51.95,77901.6,1.8,-0.03213,2e-05,5.48937]
[1776974904331,51.95,77892.06,1.8,-0.03231,2e-05,5.51419]
[1776974909366,51.96,77874.47,1.8,-0.03264,2e-05,5.55906]
[1776974914401,51.96,77878.01,1.8,-0.03257,2e-05,5.54832]
[1776974919436,51.96,77879.51,1.8,-0.03254,2e-05,5.54517]
[1776974924471,51.96,77892.69,1.8,-0.03231,2e-05,5.51276]
[1776974929506,51.96,77893.7,1.8,-0.03229,2e-05,5.51117]
[1776974934547,51.97,77886.34,1.8,-0.03243,2e-05,5.53051]
[1776974937568,51.97,77905.79,1.8,-0.03208,2e-05,5.48244]
[1776974938535,51.97,77905.79,1.8,-0.03208,2e-05,5.48244]
[1776974938592,51.97,77908.67,1.8,-0.03203,2e-05,5.4755]
[1776974943736,51.96,77906.73,1.8,-0.03206,2e-05,5.47882]
[1776974949615,51.96,77908.98,1.8,-0.03201,2e-05,5.47171]
[1776974954696,51.96,77925.46,1.8,-0.0317,2e-05,5.42906]
[1776974959731,51.95,77923.32,1.8,-0.03173,2e-05,5.43319]
[1776974960944,51.95,77923.52,1.8,-0.03172,2e-05,5.43246]
[1776974961651,51.95,77923.52,1.8,-0.03172,2e-05,5.43246]
[1776974966780,51.95,77923.89,1.8,-0.0317,2e-05,5.43013]
[1776974971815,51.94,77924.74,1.8,-0.03167,2e-05,5.42456]
[1776974976850,51.94,77927.52,1.8,-0.03161,2e-05,5.41666]
[1776974981885,51.94,77927.15,1.8,-0.03161,2e-05,5.41641]
[1776974986921,51.94,77927.79,1.8,-0.03159,2e-05,5.41388]
[1776974991957,51.93,77919.23,1.8,-0.03174,2e-05,5.43403]
[1776974996991,51.93,77918.92,1.8,-0.03174,2e-05,5.43368]
[1776975001232,51.93,77918.81,1.8,-0.03173,2e-05,5.4333]
[1776975007066,51.92,77917.96,1.8,-0.03174,2e-05,5.43395]
[1776975009011,51.92,77917.78,1.8,-0.03174,2e-05,5.43418]
[1776975009322,51.92,77917.78,1.8,-0.03174,2e-05,5.43418]
[1776975009335,51.92,77902.26,1.8,-0.03202,2e-05,5.47274]
[1776975010088,51.92,77880.1,1.8,-0.03242,2e-05,5.52819]
[1776975015123,51.92,77875.93,1.8,-0.03251,2e-05,5.53943]
[1776975020158,51.93,77875.15,1.8,-0.03253,2e-05,5.54218]
[1776975025193,51.93,77871.45,1.8,-0.0326,2e-05,5.55224]
[1776975030228,51.93,77869.97,1.8,-0.03263,2e-05,5.55667]
[1776975035263,51.93,77869.15,1.8,-0.03264,2e-05,5.55708]
[1776975040298,51.94,77869.14,1.8,-0.03265,2e-05,5.55782]
[1776975045333,51.94,77876.97,1.8,-0.03251,2e-05,5.53891]
[1776975050368,51.94,77890.13,1.8,-0.03227,2e-05,5.50696]
[1776975055403,51.94,77887.3,1.8,-0.03233,2e-05,5.51512]
[1776975060443,51.95,77888.22,1.8,-0.03232,2e-05,5.51387]
[1776975065478,51.95,77889.56,1.8,-0.03231,2e-05,5.51159]
[1776975070513,51.95,77889.56,1.8,-0.03231,2e-05,5.51265]
[1776975074541,51.96,77912.28,1.8,-0.03191,2e-05,5.4569]
[1776975079576,51.96,77909.68,1.8,-0.03196,2e-05,5.46483]
[1776975084612,51.96,77902.78,1.8,-0.0321,2e-05,5.4834]
[1776975089647,51.97,77902.65,1.8,-0.03211,2e-05,5.48494]
[1776975094682,51.97,77902.37,1.8,-0.03211,2e-05,5.48446]
[1776975099716,51.97,77901.73,1.8,-0.03213,2e-05,5.48723]
[1776975104752,51.98,77892.18,1.8,-0.03231,2e-05,5.5122]
[1776975109787,51.98,77878.91,1.8,-0.03256,2e-05,5.54621]
[1776975114822,51.98,77873.02,1.8,-0.03267,2e-05,5.56159]
[1776975119860,51.98,77871.44,1.8,-0.03271,2e-05,5.5661]
[1776975124895,51.98,77870.77,1.8,-0.03272,2e-05,5.56829]
[1776975129930,51.98,77870.68,1.8,-0.03273,2e-05,5.56904]
[1776975134965,51.99,77868.99,1.8,-0.03276,2e-05,5.57381]
[1776975140000,51.99,77866.48,1.8,-0.03281,2e-05,5.58065]
[1776975145035,51.99,77866.82,1.8,-0.03281,2e-05,5.58028]
[1776975150070,51.99,77865.54,1.8,-0.03284,2e-05,5.58411]
[1776975155107,51.99,77864.66,1.8,-0.03285,2e-05,5.58444]
[1776975160142,51.99,77864.55,1.8,-0.03285,2e-05,5.58512]
[1776975165176,51.99,77853.58,1.8,-0.03306,2e-05,5.6133]
[1776975170212,52.0,77852.34,1.8,-0.03308,2e-05,5.61672]
[1776975175247,52.0,77850.26,1.8,-0.03312,2e-05,5.62225]
[1776975180282,52.0,77849.65,1.8,-0.03314,2e-05,5.62402]
[1776975185300,52.0,77844.78,1.8,-0.03323,2e-05,5.63654]
[1776975190353,52.0,77859.09,1.8,-0.03296,2e-05,5.60065]
[1776975195389,52.0,77858.92,1.8,-0.03297,2e-05,5.60148]
[1776975200424,52.0,77861.37,1.8,-0.03293,2e-05,5.5957]
[1776975205459,52.0,77852.16,1.8,-0.0331,2e-05,5.61936]
[1776975210895,52.0,77850.8,1.8,-0.03313,2e-05,5.62295]
[1776975216536,52.0,77842.01,1.8,-0.03328,2e-05,5.64291]
[1776975221570,52.0,77841.57,1.8,-0.03329,2e-05,5.64401]
[1776975226606,52.0,77851.58,1.8,-0.0331,2e-05,5.61863]
[1776975231641,52.0,77851.54,1.8,-0.0331,2e-05,5.61888]
[1776975236676,52.0,77854.72,1.8,-0.03304,2e-05,5.61103]
[1776975241711,52.0,77853.52,1.8,-0.03307,2e-05,5.61426]
[1776975246747,52.0,77855.7,1.8,-0.03303,2e-05,5.60892]
[1776975251783,52.0,77858.13,1.8,-0.03299,2e-05,5.60303]
[1776975256818,52.01,77856.5,1.8,-0.03302,2e-05,5.60734]
[1776975261853,52.01,77854.62,1.8,-0.03305,2e-05,5.61223]
[1776975266888,52.01,77853.33,1.8,-0.03308,2e-05,5.6156]
[1776975269909,52.01,77831.34,1.8,-0.03349,2e-05,5.67156]
[1776975274944,52.0,77829.54,1.8,-0.03351,2e-05,5.67334]
[1776975279979,52.0,77830.25,1.8,-0.03349,2e-05,5.67119]
[1776975285016,52.0,77819.35,1.8,-0.03369,2e-05,5.6986]
[1776975290060,52.0,77825.15,1.8,-0.03358,2e-05,5.68337]
[1776975295096,52.0,77823.16,1.8,-0.03362,2e-05,5.68811]
[1776975300133,52.0,77824.18,1.8,-0.03359,2e-05,5.68514]
[1776975305168,52.0,77826.64,1.8,-0.03355,2e-05,5.67858]
[1776975310202,52.0,77826.78,1.8,-0.03354,2e-05,5.67791]
[1776975315238,52.0,77827.12,1.8,-0.03353,2e-05,5.67671]
[1776975320275,52.0,77836.32,1.8,-0.03336,2e-05,5.65294]
[1776975324303,52.0,77854.95,1.8,-0.03301,2e-05,5.60565]
[1776975329338,52.0,77849.46,1.8,-0.03311,2e-05,5.6198]
[1776975334373,52.0,77847.84,1.8,-0.03313,2e-05,5.62165]
[1776975339408,52.0,77847.09,1.8,-0.03315,2e-05,5.62363]
[1776975344443,52.0,77846.11,1.8,-0.03316,2e-05,5.62614]
[1776975349478,52.0,77846.22,1.8,-0.03316,2e-05,5.62586]
[1776975354513,52.0,77834.39,1.8,-0.03338,2e-05,5.65581]
[1776975359984,52.0,77837.58,1.8,-0.03332,2e-05,5.64749]
[1776975360582,52.0,77808.95,1.8,-0.03386,2e-05,5.72065]
[1776975363065,52.0,77820.14,1.8,-0.03365,2e-05,5.69195]
[1776975363160,52.0,77793.79,1.8,-0.03415,2e-05,5.75953]
[1776975364008,52.0,77793.79,1.8,-0.03415,2e-05,5.75953]
[1776975364117,51.99,77778.53,1.8,-0.03444,2e-05,5.79822]
[1776975365139,51.99,77734.65,1.8,-0.03529,2e-05,5.91252]
[1776975365630,51.99,77734.65,1.8,-0.03529,2e-05,5.91252]
[1776975365976,51.99,77734.65,1.8,-0.03529,2e-05,5.91252]
[1776975366191,51.99,77728.87,1.8,-0.0354,2e-05,5.92724]
[1776975366719,51.99,77728.87,1.8,-0.0354,2e-05,5.92724]
[1776975369035,51.99,77728.85,1.8,-0.03539,2e-05,5.92632]
[1776975374720,51.98,77735.08,1.8,-0.03525,2e-05,5.90659]
[1776975379755,51.97,77730.77,1.8,-0.03532,2e-05,5.91572]
[1776975384790,51.97,77729.04,1.8,-0.03533,2e-05,5.91806]
[1776975389825,51.96,77729.76,1.8,-0.0353,2e-05,5.91402]
[1776975394860,51.96,77727.2,1.8,-0.03533,2e-05,5.91621]
[1776975398889,51.95,77710.81,1.8,-0.03564,2e-05,5.95767]
[1776975401088,51.95,77711.18,1.8,-0.03563,2e-05,5.9562]
[1776975406946,51.94,77718.46,1.8,-0.03546,2e-05,5.93363]
[1776975408685,51.94,77718.67,1.8,-0.03545,2e-05,5.93262]
[1776975408865,51.94,77718.67,1.8,-0.03545,2e-05,5.93262]
[1776975416104,51.93,77719.95,1.8,-0.0354,2e-05,5.92614]
[1776975422051,51.92,77722.11,1.8,-0.03534,2e-05,5.91729]
[1776975427086,51.92,77725.38,1.8,-0.03526,2e-05,5.9065]
[1776975432121,51.91,77728.06,1.8,-0.03519,2e-05,5.89726]
[1776975437155,51.9,77728.32,1.8,-0.03517,2e-05,5.89441]
[1776975442191,51.9,77733.84,1.8,-0.03504,2e-05,5.8778]
[1776975447226,51.89,77733.37,1.8,-0.03504,2e-05,5.87699]
[1776975452261,51.89,77733.96,1.8,-0.035,2e-05,5.87093]
[1776975457296,51.88,77741.35,1.8,-0.03484,2e-05,5.84958]
[1776975457385,51.88,77741.35,1.8,-0.03484,2e-05,5.84958]
[1776975463338,51.87,77749.36,1.8,-0.03467,2e-05,5.82653]
[1776975468372,51.87,77757.06,1.8,-0.03451,2e-05,5.80475]
[1776975472408,51.87,77772.39,1.8,-0.0342,2e-05,5.76408]
[1776975472687,51.87,77772.39,1.8,-0.0342,2e-05,5.76408]
[1776975472744,51.87,77772.77,1.8,-0.03419,2e-05,5.76263]
[1776975478444,51.86,77774.76,1.8,-0.03415,2e-05,5.75632]
[1776975483479,51.86,77779.95,1.8,-0.03404,2e-05,5.74183]
[1776975485502,51.86,77780.31,1.8,-0.03403,2e-05,5.74071]
[1776975486728,51.86,77780.79,1.8,-0.03402,2e-05,5.73928]
[1776975492546,51.86,77786.55,1.8,-0.0339,2e-05,5.7233]
[1776975494558,51.86,77786.57,1.8,-0.0339,2e-05,5.72309]
[1776975495717,51.86,77787.18,1.8,-0.03389,2e-05,5.72136]
[1776975501614,51.85,77790.9,1.8,-0.03381,2e-05,5.71087]
[1776975506664,51.85,77790.57,1.8,-0.03381,2e-05,5.71121]
[1776975507453,51.85,77790.77,1.8,-0.03381,2e-05,5.71045]
[1776975512694,51.85,77791.33,1.8,-0.03378,2e-05,5.70595]
[1776975517729,51.85,77791.56,1.8,-0.03377,2e-05,5.7046]
[1776975520599,51.85,77794.82,1.8,-0.0337,2e-05,5.69597]
[1776975525784,51.84,77793.88,1.8,-0.03372,2e-05,5.69775]
[1776975530820,51.84,77791.64,1.8,-0.03376,2e-05,5.70287]
[1776975535856,51.84,77792.61,1.8,-0.03373,2e-05,5.69969]
[1776975540891,51.84,77794.74,1.8,-0.03369,2e-05,5.69357]
[1776975545926,51.84,77794.71,1.8,-0.03368,2e-05,5.69302]
[1776975548947,51.84,77811.45,1.8,-0.03336,2e-05,5.64979]
[1776975553984,51.84,77809.08,1.8,-0.03341,2e-05,5.6556]
[1776975559019,51.83,77809.39,1.8,-0.0334,2e-05,5.65451]
[1776975564054,51.83,77818.11,1.8,-0.03323,2e-05,5.63201]
[1776975569089,51.83,77818.88,1.8,-0.03322,2e-05,5.62995]
[1776975574124,51.83,77814.69,1.8,-0.03328,2e-05,5.63812]
[1776975579158,51.83,77815.95,1.8,-0.03326,2e-05,5.63481]
[1776975584194,51.83,77825.51,1.8,-0.03308,2e-05,5.61043]
[1776975589229,51.83,77829.03,1.8,-0.03301,2e-05,5.60167]
[1776975591244,51.83,77811.1,1.8,-0.03335,2e-05,5.64739]
[1776975591995,51.83,77811.1,1.8,-0.03335,2e-05,5.64739]
[1776975597287,51.83,77810.58,1.8,-0.03336,2e-05,5.64853]
[1776975602322,51.83,77809.49,1.8,-0.03338,2e-05,5.6512]
[1776975607356,51.83,77809.63,1.8,-0.03338,2e-05,5.65074]
[1776975612392,51.83,77810.95,1.8,-0.03335,2e-05,5.64729]
[1776975617429,51.83,77820.21,1.8,-0.03318,2e-05,5.62375]
[1776975622464,51.83,77811.28,1.8,-0.03335,2e-05,5.64658]
[1776975627499,51.83,77812.69,1.8,-0.03332,2e-05,5.64296]
[1776975632534,51.83,77811.42,1.8,-0.03333,2e-05,5.64385]
[1776975637571,51.83,77812.96,1.8,-0.0333,2e-05,5.64001]
[1776975642606,51.83,77812.0,1.8,-0.03332,2e-05,5.64259]
[1776975644623,51.83,77795.14,1.8,-0.03364,2e-05,5.68581]
[1776975649658,51.83,77797.59,1.8,-0.03359,2e-05,5.67931]
[1776975654694,51.83,77795.84,1.8,-0.03362,2e-05,5.6836]
[1776975659728,51.83,77796.67,1.8,-0.03361,2e-05,5.68127]
[1776975664771,51.83,77806.53,1.8,-0.03342,2e-05,5.65587]
[1776975669806,51.83,77805.33,1.8,-0.03344,2e-05,5.65895]
[1776975674841,51.83,77810.94,1.8,-0.03334,2e-05,5.6446]
[1776975679876,51.83,77810.85,1.8,-0.03334,2e-05,5.64492]
[1776975684915,51.83,77803.08,1.8,-0.03348,2e-05,5.66481]
[1776975689950,51.83,77804.12,1.8,-0.03346,2e-05,5.662]
[1776975694985,51.83,77802.74,1.8,-0.03348,2e-05,5.66299]
[1776975700215,51.83,77801.0,1.8,-0.03351,2e-05,5.66732]
[1776975707073,51.83,77793.21,1.8,-0.03365,2e-05,5.68682]
[1776975710373,51.83,77793.68,1.8,-0.03364,2e-05,5.68549]
[1776975711362,51.83,77793.95,1.8,-0.03364,2e-05,5.68475]
[1776975716924,51.83,77794.96,1.8,-0.03362,2e-05,5.68187]
[1776975722178,51.83,77772.9,1.8,-0.03403,2e-05,5.73806]
[1776975727214,51.82,77772.96,1.8,-0.03403,2e-05,5.73724]
[1776975732249,51.82,77772.64,1.8,-0.03403,2e-05,5.73738]
[1776975738291,51.82,77772.96,1.8,-0.03401,2e-05,5.73573]
[1776975743327,51.82,77769.5,1.8,-0.03408,2e-05,5.74394]
[1776975748362,51.82,77768.91,1.8,-0.03408,2e-05,5.74469]
[1776975748743,51.82,77768.91,1.8,-0.03408,2e-05,5.74469]
[1776975754404,51.81,77768.73,1.8,-0.03406,2e-05,5.74183]
[1776975758437,51.81,77759.64,1.8,-0.03424,2e-05,5.76492]
[1776975758479,51.81,77761.82,1.8,-0.03419,2e-05,5.75908]
[1776975764474,51.81,77761.76,1.8,-0.03419,2e-05,5.7583]
[1776975769509,51.81,77762.26,1.8,-0.03417,2e-05,5.75627]
[1776975774041,51.8,77748.83,1.8,-0.03443,2e-05,5.79053]
[1776975775042,51.8,77748.83,1.8,-0.03443,2e-05,5.79033]
[1776975780589,51.8,77754.14,1.8,-0.03432,2e-05,5.77536]
[1776975785625,51.8,77761.52,1.8,-0.03417,2e-05,5.75552]
[1776975790659,51.8,77760.06,1.8,-0.03419,2e-05,5.75869]
[1776975792674,51.8,77738.69,1.8,-0.0346,2e-05,5.81398]
[1776975797708,51.79,77740.42,1.8,-0.03456,2e-05,5.80835]
[1776975802744,51.79,77746.42,1.8,-0.03444,2e-05,5.79167]
[1776975807778,51.79,77748.39,1.8,-0.03439,2e-05,5.78553]
[1776975809005,51.79,77748.39,1.8,-0.03439,2e-05,5.78553]
[1776975809241,51.79,77748.39,1.9,-0.03439,2e-05,5.78553]
[1776975814828,51.78,77744.75,1.9,-0.03444,2e-05,5.79112]
[1776975820724,51.78,77751.75,1.9,-0.03429,2e-05,5.77183]
[1776975820726,51.78,77751.75,1.9,-0.03429,2e-05,5.77183]
[1776975825904,51.78,77755.38,1.9,-0.03422,2e-05,5.76125]
[1776975830940,51.78,77758.46,1.9,-0.03415,2e-05,5.75238]
[1776975835975,51.77,77757.28,1.9,-0.03417,2e-05,5.75465]
[1776975841010,51.77,77762.51,1.9,-0.03406,2e-05,5.74037]
[1776975841745,51.77,77762.51,1.9,-0.03406,2e-05,5.74037]
[1776975848066,51.77,77758.69,1.9,-0.03413,2e-05,5.74933]
[1776975853103,51.77,77756.94,1.9,-0.03416,2e-05,5.75319]
[1776975853757,51.77,77756.94,1.9,-0.03416,2e-05,5.75319]
[1776975859149,51.76,77769.5,1.9,-0.03391,2e-05,5.71995]
[1776975864184,51.76,77789.31,1.9,-0.03353,2e-05,5.66867]
[1776975864768,51.76,77789.31,1.9,-0.03353,2e-05,5.66867]
[1776975870226,51.76,77790.07,1.9,-0.03352,2e-05,5.66683]
[1776975875261,51.76,77789.89,1.9,-0.03351,2e-05,5.66495]
[1776975880296,51.76,77789.4,1.9,-0.03352,2e-05,5.66627]
[1776975886341,51.76,77791.63,1.9,-0.03348,2e-05,5.66064]
[1776975891610,51.76,77791.53,1.9,-0.03348,2e-05,5.66094]
[1776975892509,51.76,77791.25,1.9,-0.03348,2e-05,5.66169]
[1776975898425,51.76,77791.25,1.9,-0.03348,2e-05,5.66177]
[1776975901642,51.77,77790.75,1.9,-0.03349,2e-05,5.66307]
[1776975903739,51.77,77792.77,1.9,-0.03346,2e-05,5.65791]
[1776975905616,51.77,77792.8,1.9,-0.03346,2e-05,5.65787]
[1776975906465,51.77,77793.0,1.9,-0.03345,2e-05,5.65737]
[1776975910582,51.77,77792.03,1.9,-0.03347,2e-05,5.65989]
[1776975916561,51.77,77792.3,1.9,-0.03347,2e-05,5.65929]
[1776975918342,51.77,77792.36,1.9,-0.03347,2e-05,5.65915]
[1776975919810,51.77,77792.33,1.9,-0.03347,2e-05,5.65923]
[1776975927870,51.77,77792.98,1.9,-0.03345,2e-05,5.65767]
[1776975931666,51.77,77775.46,1.9,-0.03377,2e-05,5.70024]
[1776975936700,51.76,77776.28,1.9,-0.03376,2e-05,5.6978]
[1776975941736,51.76,77773.91,1.9,-0.0338,2e-05,5.70356]
[1776975946771,51.76,77768.19,1.9,-0.0339,2e-05,5.71786]
[1776975951807,51.76,77765.29,1.9,-0.03396,2e-05,5.72485]
[1776975956841,51.76,77771.36,1.9,-0.03384,2e-05,5.70873]
[1776975961876,51.76,77776.99,1.9,-0.03373,2e-05,5.69388]
[1776975966911,51.76,77783.37,1.9,-0.0336,2e-05,5.6773]
[1776975971946,51.76,77784.61,1.9,-0.03358,2e-05,5.67396]
[1776975976981,51.76,77785.34,1.9,-0.03357,2e-05,5.67195]
[1776975982016,51.76,77785.25,1.9,-0.03357,2e-05,5.67204]
[1776975987051,51.76,77774.13,1.9,-0.03378,2e-05,5.70034]
[1776975992086,51.76,77776.33,1.9,-0.03372,2e-05,5.69185]
[1776975997121,51.75,77776.49,1.9,-0.03371,2e-05,5.6911]
[1776976002045,51.75,77779.72,1.9,-0.03365,2e-05,5.68252]
[1776976007130,51.75,77781.09,1.9,-0.03362,2e-05,5.67874]
[1776976011513,51.75,77780.99,1.9,-0.03362,2e-05,5.67881]
[1776976017260,51.75,77784.12,1.9,-0.03356,2e-05,5.67044]
[1776976022296,51.75,77785.97,1.9,-0.03352,2e-05,5.66557]
[1776976027330,51.75,77784.1,1.9,-0.03356,2e-05,5.67016]
[1776976032474,51.75,77777.03,1.9,-0.03369,2e-05,5.68816]
[1776976032475,51.75,77777.03,1.9,-0.03369,2e-05,5.68816]
[1776976034324,51.75,77774.24,1.9,-0.03374,2e-05,5.69519]
[1776976039415,51.75,77776.87,1.9,-0.03369,2e-05,5.68793]
[1776976044450,51.75,77778.58,1.9,-0.03365,2e-05,5.68322]
[1776976049484,51.75,77791.59,1.9,-0.03341,2e-05,5.64967]
[1776976054519,51.75,77791.35,1.9,-0.0334,2e-05,5.64788]
[1776976059556,51.75,77790.87,1.9,-0.03341,2e-05,5.64909]
[1776976064592,51.75,77790.4,1.9,-0.03341,2e-05,5.65027]
[1776976069627,51.75,77780.26,1.9,-0.03361,2e-05,5.67614]
[1776976074662,51.75,77779.18,1.9,-0.03363,2e-05,5.6787]
[1776976079696,51.75,77780.75,1.9,-0.03359,2e-05,5.67447]
[1776976084731,51.74,77777.22,1.9,-0.03366,2e-05,5.68334]
[1776976089767,51.74,77776.03,1.9,-0.03368,2e-05,5.68617]
[1776976094820,51.74,77749.94,1.9,-0.03418,2e-05,5.75334]
[1776976095827,51.74,77752.3,1.9,-0.03413,2e-05,5.7474]
[1776976100867,51.75,77749.61,1.9,-0.0342,2e-05,5.75575]
[1776976106913,51.75,77759.69,1.9,-0.03402,2e-05,5.7315]
[1776976111948,51.76,77757.02,1.9,-0.03407,2e-05,5.73764]
[1776976116982,51.76,77755.31,1.9,-0.03411,2e-05,5.74367]
[1776976122018,51.77,77754.33,1.9,-0.03414,2e-05,5.74781]
[1776976127053,51.77,77751.81,1.9,-0.0342,2e-05,5.75592]
[1776976132088,51.78,77751.51,1.9,-0.03422,2e-05,5.75826]
[1776976137122,51.78,77752.86,1.9,-0.0342,2e-05,5.75633]
[1776976142160,51.78,77753.64,1.9,-0.0342,2e-05,5.7559]
[1776976147196,51.79,77751.59,1.9,-0.03425,2e-05,5.76281]
[1776976152235,51.79,77751.86,1.9,-0.03426,2e-05,5.76368]
[1776976157270,51.8,77753.22,1.9,-0.03424,2e-05,5.76173]
[1776976162304,51.8,77752.38,1.9,-0.03427,2e-05,5.7655]
[1776976167340,51.81,77752.03,1.9,-0.03429,2e-05,5.76798]
[1776976172375,51.81,77753.3,1.9,-0.03426,2e-05,5.76383]
[1776976177411,51.81,77756.64,1.9,-0.03421,2e-05,5.75679]
[1776976178160,51.81,77756.64,1.9,-0.03421,2e-05,5.75679]
[1776976178417,51.82,77756.7,1.9,-0.03421,2e-05,5.75696]
[1776976183453,51.82,77757.03,1.9,-0.0342,2e-05,5.75605]
[1776976188924,51.82,77773.15,1.9,-0.03389,2e-05,5.71438]
[1776976194530,51.82,77766.61,1.9,-0.03402,2e-05,5.7315]
[1776976199566,51.82,77766.3,1.9,-0.03403,2e-05,5.73236]
[1776976204600,51.82,77767.51,1.9,-0.034,2e-05,5.72928]
[1776976209634,51.82,77766.77,1.9,-0.03402,2e-05,5.73122]
[1776976214672,51.82,77774.17,1.9,-0.03388,2e-05,5.71218]
[1776976219707,51.82,77776.96,1.9,-0.03383,2e-05,5.70516]
[1776976225207,51.82,77751.97,1.9,-0.03431,2e-05,5.76994]
[1776976225753,51.82,77752.26,1.9,-0.0343,2e-05,5.76945]
[1776976230788,51.82,77752.37,1.9,-0.03431,2e-05,5.77049]
[1776976234347,51.82,77755.46,1.9,-0.03424,2e-05,5.76087]
[1776976239851,51.83,77750.34,1.9,-0.03435,2e-05,5.77586]
[1776976244890,51.83,77751.18,1.9,-0.03435,2e-05,5.77501]
[1776976249925,51.84,77749.17,1.9,-0.0344,2e-05,5.78157]
[1776976254961,51.84,77752.39,1.9,-0.03434,2e-05,5.77451]
[1776976259996,51.84,77756.4,1.9,-0.03428,2e-05,5.76555]
[1776976265031,51.85,77759.6,1.9,-0.03422,2e-05,5.75871]
[1776976270644,51.85,77759.41,1.9,-0.03424,2e-05,5.7604]
[1776976276262,51.86,77779.21,1.9,-0.03387,2e-05,5.71133]
[1776976277117,51.86,77780.66,1.9,-0.03385,2e-05,5.70765]
[1776976282185,51.86,77779.06,1.9,-0.03388,2e-05,5.71203]
[1776976287220,51.86,77778.27,1.9,-0.03389,2e-05,5.71424]
[1776976292255,51.86,77776.32,1.9,-0.03392,2e-05,5.71692]
[1776976297549,51.86,77775.23,1.9,-0.03394,2e-05,5.7198]
[1776976297582,51.86,77778.11,1.9,-0.03388,2e-05,5.7124]
[1776976303333,51.86,77781.6,1.9,-0.03383,2e-05,5.70524]
[1776976308368,51.87,77781.79,1.9,-0.03384,2e-05,5.7065]
[1776976309293,51.87,77781.79,1.9,-0.03384,2e-05,5.7065]
[1776976309375,51.87,77781.65,1.9,-0.03385,2e-05,5.7072]
[1776976314409,51.87,77781.63,1.9,-0.03385,2e-05,5.70736]
[1776976319446,51.87,77781.94,1.9,-0.03384,2e-05,5.70665]
[1776976320306,51.87,77781.94,1.9,-0.03384,2e-05,5.70665]
[1776976320453,51.87,77782.0,1.9,-0.03384,2e-05,5.70651]
[1776976325488,51.88,77793.61,1.9,-0.03363,2e-05,5.67833]
[1776976330523,51.88,77804.95,1.9,-0.03343,2e-05,5.65129]
[1776976331316,51.88,77804.95,1.9,-0.03343,2e-05,5.65129]
[1776976331530,51.88,77804.99,1.9,-0.03343,2e-05,5.65161]
[1776976336565,51.88,77820.86,1.9,-0.03314,2e-05,5.61158]
[1776976341599,51.89,77821.87,1.9,-0.03312,2e-05,5.60971]
[1776976346635,51.89,77828.85,1.9,-0.033,2e-05,5.5928]
[1776976351669,51.89,77829.07,1.9,-0.03299,2e-05,5.59077]
[1776976356154,51.89,77833.84,1.9,-0.0329,2e-05,5.57927]
[1776976361740,51.9,77843.75,1.9,-0.03273,2e-05,5.55537]
[1776976366775,51.9,77846.88,1.9,-0.03268,2e-05,5.54829]
[1776976371810,51.9,77844.5,1.9,-0.03273,2e-05,5.5552]
[1776976372554,51.9,77844.5,1.9,-0.03273,2e-05,5.5552]
[1776976372900,51.9,77844.5,1.9,-0.03273,2e-05,5.5552]
[1776976381880,51.9,77839.69,1.9,-0.03282,2e-05,5.56868]
[1776976386915,51.91,77840.27,1.9,-0.03282,2e-05,5.56785]
[1776976391950,51.91,77841.78,1.9,-0.0328,2e-05,5.5647]
[1776976393964,51.91,77859.67,1.9,-0.03247,2e-05,5.51991]
[1776976397992,51.91,77883.08,1.9,-0.03204,2e-05,5.46225]
[1776976403027,51.92,77888.7,1.9,-0.03195,2e-05,5.44987]
[1776976408093,51.92,77888.58,1.9,-0.03197,2e-05,5.45149]
[1776976413825,51.92,77888.8,1.9,-0.03196,2e-05,5.45022]
[1776976416799,51.93,77888.62,1.9,-0.03197,2e-05,5.45199]
[1776976418945,51.93,77906.1,1.9,-0.03166,2e-05,5.40931]
[1776976427196,51.94,77903.17,1.9,-0.03174,2e-05,5.41999]
[1776976432231,51.95,77905.43,1.9,-0.03171,2e-05,5.41624]
[1776976437268,51.95,77910.86,1.9,-0.03163,2e-05,5.40482]
[1776976442304,51.96,77911.06,1.9,-0.03164,2e-05,5.40629]
[1776976447338,51.96,77909.27,1.9,-0.03168,2e-05,5.41266]
[1776976453380,51.97,77910.17,1.9,-0.03168,2e-05,5.41269]
[1776976458415,51.97,77906.66,1.9,-0.03176,2e-05,5.42318]
[1776976463450,51.98,77909.34,1.9,-0.03172,2e-05,5.4183]
[1776976468490,51.98,77913.48,1.9,-0.03166,2e-05,5.40986]
[1776976473525,51.99,77912.75,1.9,-0.03167,2e-05,5.41113]
[1776976475124,51.99,77912.75,1.9,-0.03167,2e-05,5.41113]
[1776976477153,51.99,77911.1,1.9,-0.03171,2e-05,5.41593]
[1776976482814,51.99,77908.92,1.9,-0.03176,2e-05,5.42254]
[1776976488629,52.01,77900.43,1.9,-0.03194,2e-05,5.44726]
[1776976493665,52.01,77891.49,1.9,-0.03211,2e-05,5.47142]
[1776976498701,52.02,77892.7,1.9,-0.0321,2e-05,5.4702]
[1776976504743,52.02,77885.7,1.9,-0.03225,2e-05,5.4897]
[1776976509848,52.03,77884.78,1.9,-0.03227,2e-05,5.49333]
[1776976509950,52.03,77884.05,1.9,-0.03229,2e-05,5.49582]
[1776976515821,52.04,77872.5,1.9,-0.03253,2e-05,5.52799]
[1776976520856,52.05,77872.47,1.9,-0.03255,2e-05,5.53111]
[1776976525891,52.05,77866.17,1.9,-0.03269,2e-05,5.5499]
[1776976530926,52.06,77864.45,1.9,-0.03274,2e-05,5.55705]
[1776976535961,52.07,77862.07,1.9,-0.03279,2e-05,5.56397]
[1776976540997,52.08,77870.8,1.9,-0.03265,2e-05,5.54464]
[1776976541535,52.08,77870.8,1.9,-0.03265,2e-05,5.54464]
[1776976542005,52.08,77872.82,1.9,-0.03261,2e-05,5.53978]
[1776976547045,52.08,77878.61,1.9,-0.03251,2e-05,5.52641]
[1776976553086,52.09,77878.56,1.9,-0.03253,2e-05,5.52788]
[1776976558121,52.09,77874.9,1.9,-0.0326,2e-05,5.53813]
[1776976563157,52.09,77874.88,1.9,-0.03261,2e-05,5.53917]
[1776976568192,52.1,77887.57,1.9,-0.03238,2e-05,5.50845]
[1776976573227,52.1,77886.16,1.9,-0.03242,2e-05,5.51318]
[1776976578262,52.1,77886.09,1.9,-0.03243,2e-05,5.51455]
[1776976583298,52.11,77881.14,1.9,-0.03253,2e-05,5.52803]
[1776976588333,52.11,77882.51,1.9,-0.03251,2e-05,5.52568]
[1776976593368,52.11,77888.67,1.9,-0.03239,2e-05,5.50905]
[1776976598403,52.11,77888.81,1.9,-0.0324,2e-05,5.50993]
[1776976603438,52.12,77884.51,1.9,-0.03248,2e-05,5.52188]
[1776976608473,52.12,77872.14,1.9,-0.03272,2e-05,5.55388]
[1776976613509,52.12,77871.68,1.9,-0.03273,2e-05,5.55587]
[1776976618544,52.13,77864.7,1.9,-0.03287,2e-05,5.57425]
[1776976623579,52.13,77862.3,1.9,-0.03292,2e-05,5.58091]
[1776976628618,52.13,77871.02,1.9,-0.03276,2e-05,5.55968]
[1776976633653,52.13,77871.05,1.9,-0.03277,2e-05,5.56037]
[1776976638687,52.13,77870.42,1.9,-0.03278,2e-05,5.5627]
[1776976643723,52.14,77870.52,1.9,-0.03279,2e-05,5.56317]
[1776976648758,52.14,77871.53,1.9,-0.03277,2e-05,5.56134]
[1776976653794,52.14,77873.13,1.9,-0.03273,2e-05,5.55566]
[1776976659836,52.14,77878.1,1.9,-0.03265,2e-05,5.54418]
[1776976664871,52.15,77877.5,1.9,-0.03267,2e-05,5.5465]
[1776976669906,52.15,77881.13,1.9,-0.03261,2e-05,5.53816]
[1776976674941,52.15,77885.69,1.9,-0.03253,2e-05,5.52758]
[1776976679976,52.15,77887.27,1.9,-0.03251,2e-05,5.52455]
[1776976685273,52.15,77895.83,1.9,-0.03235,2e-05,5.50392]
[1776976689266,52.16,77901.24,1.9,-0.03226,2e-05,5.49123]
[1776976693115,52.16,77900.24,1.9,-0.03228,2e-05,5.49409]
[1776976698933,52.16,77903.02,1.9,-0.03224,2e-05,5.48887]
[1776976704341,52.17,77916.37,1.9,-0.03201,2e-05,5.45698]
[1776976710190,52.17,77914.98,1.9,-0.03205,2e-05,5.46212]
[1776976715226,52.17,77916.15,1.9,-0.03202,2e-05,5.45812]
[1776976720262,52.18,77917.24,1.9,-0.03201,2e-05,5.45673]
[1776976722438,52.18,77917.79,1.9,-0.032,2e-05,5.45562]
[1776976722620,52.18,77922.57,1.9,-0.03192,2e-05,5.44405]
[1776976723093,52.18,77922.57,1.9,-0.03192,2e-05,5.44405]
[1776976723287,52.18,77952.09,1.9,-0.03139,2e-05,5.37117]
[1776976724031,52.18,77952.09,1.9,-0.03139,2e-05,5.37117]
[1776976726552,52.18,77955.64,1.9,-0.03132,2e-05,5.36237]
[1776976727637,52.18,77954.8,1.9,-0.03134,2e-05,5.36437]
[1776976729466,52.18,77954.34,1.9,-0.03135,2e-05,5.36532]
[1776976730215,52.18,77953.15,1.9,-0.03137,2e-05,5.36812]
[1776976735371,52.18,77952.7,1.9,-0.03137,2e-05,5.3685]
[1776976735768,52.18,77952.7,1.9,-0.03137,2e-05,5.3685]
[1776976738696,52.18,77953.3,1.9,-0.03136,2e-05,5.36677]
[1776976738755,52.18,77953.3,1.9,-0.03136,2e-05,5.36677]
[1776976738750,52.18,77971.65,1.9,-0.03103,2e-05,5.32184]
[1776976739826,52.17,77970.67,1.9,-0.03105,2e-05,5.32418]
[1776976740081,52.17,77970.67,1.9,-0.03105,2e-05,5.32418]
[1776976740711,52.17,77970.67,1.9,-0.03105,2e-05,5.32418]
[1776976749146,52.17,77971.22,1.9,-0.03104,2e-05,5.3225]
[1776976754507,52.17,77968.94,1.9,-0.03107,2e-05,5.32781]
[1776976759542,52.17,77970.26,1.9,-0.03105,2e-05,5.32443]
[1776976764577,52.17,77962.7,1.9,-0.03118,2e-05,5.34272]
[1776976769612,52.17,77961.48,1.9,-0.0312,2e-05,5.34543]
[1776976771738,52.17,77960.58,1.9,-0.03122,2e-05,5.34758]
[1776976772532,52.17,77961.07,1.9,-0.0312,2e-05,5.34399]
[1776976772749,52.17,77961.07,1.9,-0.0312,2e-05,5.34399]
[1776976772633,52.17,77979.88,1.9,-0.03086,2e-05,5.2982]
[1776976774294,52.17,77985.35,1.9,-0.03077,2e-05,5.28493]
[1776976775565,52.17,77983.91,1.9,-0.03079,2e-05,5.28847]
[1776976775597,52.17,77983.91,1.9,-0.03079,2e-05,5.28847]
[1776976780690,52.17,77985.78,1.9,-0.03076,2e-05,5.28425]
[1776976785725,52.17,77987.2,1.9,-0.03074,2e-05,5.28102]
[1776976789344,52.17,77987.24,1.9,-0.03074,2e-05,5.28106]
[1776976793781,52.17,78004.13,1.9,-0.03045,2e-05,5.24053]
[1776976794276,52.17,78004.13,1.9,-0.03045,2e-05,5.24053]
[1776976799823,52.18,78003.14,1.9,-0.03047,2e-05,5.24356]
[1776976800872,52.18,78003.15,1.9,-0.03047,2e-05,5.24363]
[1776976802998,52.18,78003.25,1.9,-0.03047,2e-05,5.24357]
[1776976803210,52.18,78003.25,1.9,-0.03047,2e-05,5.24357]
[1776976803666,52.18,78003.25,1.9,-0.03047,2e-05,5.24357]
[1776976804513,52.18,78016.29,1.9,-0.03024,2e-05,5.21223]
[1776976804787,52.18,78016.29,1.9,-0.03024,2e-05,5.21223]
[1776976806711,52.18,78018.6,1.9,-0.03021,2e-05,5.20701]
[1776976811920,52.18,78010.79,1.9,-0.03035,2e-05,5.2266]
[1776976816955,52.18,78010.86,1.9,-0.03035,2e-05,5.227]
[1776976821990,52.18,78001.8,1.9,-0.03051,2e-05,5.24936]
[1776976827029,52.18,77996.48,1.9,-0.0306,2e-05,5.26248]
[1776976832065,52.18,77990.81,1.9,-0.03069,2e-05,5.2741]
[1776976837100,52.18,77980.95,1.9,-0.03087,2e-05,5.298]
[1776976842136,52.19,77983.31,1.9,-0.03082,2e-05,5.29233]
[1776976845600,52.19,77984.54,1.9,-0.0308,2e-05,5.28938]
[1776976847356,52.19,78002.76,1.9,-0.03049,2e-05,5.24545]
[1776976847809,52.19,78002.76,1.9,-0.03049,2e-05,5.24545]
[1776976850127,52.19,78015.26,1.9,-0.03027,2e-05,5.21583]
[1776976852222,52.19,78016.85,1.9,-0.03025,2e-05,5.21216]
[1776976858257,52.19,78020.56,1.9,-0.03019,2e-05,5.20429]
[1776976863291,52.19,78015.38,1.9,-0.03028,2e-05,5.21735]
[1776976868328,52.19,78018.24,1.9,-0.03024,2e-05,5.21116]
[1776976874369,52.2,78019.53,1.9,-0.03022,2e-05,5.20886]
[1776976879405,52.2,78020.02,1.9,-0.03022,2e-05,5.20832]
[1776976880352,52.2,78020.02,1.9,-0.03022,2e-05,5.20832]
[1776976880935,52.2,78022.87,1.9,-0.03017,2e-05,5.20174]
[1776976882747,52.2,78030.85,1.9,-0.03003,2e-05,5.1828]
[1776976888469,52.2,78029.18,1.9,-0.03007,2e-05,5.18772]
[1776976893504,52.2,78029.18,1.9,-0.03006,2e-05,5.18614]
[1776976898539,52.21,78027.96,1.9,-0.03009,2e-05,5.18976]
[1776976903574,52.21,78028.14,1.9,-0.03009,2e-05,5.19]
[1776976908609,52.21,78026.82,1.9,-0.03012,2e-05,5.19381]
[1776976913644,52.21,78022.86,1.9,-0.03019,2e-05,5.20397]
[1776976918679,52.21,78022.92,1.9,-0.03019,2e-05,5.20437]
[1776976923715,52.22,78029.77,1.9,-0.03008,2e-05,5.18859]
[1776976927517,52.22,78031.09,1.9,-0.03006,2e-05,5.18586]
[1776976932778,52.22,78036.47,1.9,-0.02997,2e-05,5.1739]
[1776976937814,52.22,78036.01,1.9,-0.02999,2e-05,5.17576]
[1776976942849,52.22,78020.92,1.9,-0.03025,2e-05,5.21251]
[1776976945725,52.22,78021.16,1.9,-0.03025,2e-05,5.21211]
[1776976945829,52.22,78021.16,1.9,-0.03025,2e-05,5.21211]
[1776976950905,52.23,78021.27,1.9,-0.03025,2e-05,5.21243]
[1776976953931,52.23,78036.85,1.9,-0.02997,2e-05,5.17328]
[1776976958966,52.23,78039.96,1.9,-0.02992,2e-05,5.16676]
[1776976962068,52.23,78040.96,1.9,-0.02991,2e-05,5.16473]
[1776976962009,52.23,78058.08,1.9,-0.02962,2e-05,5.12411]
[1776976964584,52.23,78069.18,1.9,-0.02944,2e-05,5.09839]
[1776976965872,52.23,78064.65,1.9,-0.02951,2e-05,5.10938]
[1776976971075,52.24,78054.52,1.9,-0.0297,2e-05,5.13498]
[1776976971792,52.24,78054.52,1.9,-0.0297,2e-05,5.13498]
[1776976977118,52.24,78046.74,1.9,-0.02984,2e-05,5.15474]
[1776976981661,52.24,78051.15,1.9,-0.02977,2e-05,5.14495]
[1776976987189,52.25,78051.42,1.9,-0.02978,2e-05,5.14604]
[1776976992224,52.25,78052.23,1.9,-0.02977,2e-05,5.14539]
[1776976997261,52.26,78050.34,1.9,-0.02981,2e-05,5.15119]
[1776977002297,52.26,78044.17,1.9,-0.02993,2e-05,5.16712]
[1776977007476,52.26,78058.55,1.9,-0.02969,2e-05,5.13404]
[1776977013327,52.27,78062.64,1.9,-0.02962,2e-05,5.12386]
[1776977018524,52.27,78072.15,1.9,-0.02947,2e-05,5.10303]
[1776977021674,52.28,78069.94,1.9,-0.02951,2e-05,5.10929]
[1776977023459,52.28,78049.21,1.9,-0.02987,2e-05,5.15939]
[1776977028502,52.28,78034.03,1.9,-0.03014,2e-05,5.19685]
[1776977032767,52.28,78033.78,1.9,-0.03015,2e-05,5.19805]
[1776977038575,52.29,78031.26,1.9,-0.0302,2e-05,5.20544]
[1776977044618,52.29,78027.93,1.9,-0.03027,2e-05,5.21466]
[1776977048646,52.29,78008.97,1.9,-0.0306,2e-05,5.26081]
[1776977053681,52.3,78007.95,1.9,-0.03062,2e-05,5.26373]
[1776977058716,52.3,77999.53,1.9,-0.03077,2e-05,5.2845]
[1776977063751,52.3,77992.49,1.9,-0.0309,2e-05,5.30173]
[1776977068787,52.3,77980.27,1.9,-0.03111,2e-05,5.33143]
[1776977073821,52.3,77981.66,1.9,-0.03107,2e-05,5.32555]
[1776977078856,52.3,77986.07,1.9,-0.031,2e-05,5.31482]
[1776977083891,52.3,77985.0,1.9,-0.03102,2e-05,5.31741]
[1776977089144,52.3,77996.82,1.9,-0.03081,2e-05,5.28874]
[1776977094770,52.3,78003.8,1.9,-0.03069,2e-05,5.27223]
[1776977095252,52.3,78005.89,1.9,-0.03065,2e-05,5.26725]
[1776977096782,52.3,78007.24,1.9,-0.03063,2e-05,5.26406]
[1776977102017,52.3,78016.28,1.9,-0.03048,2e-05,5.24276]
[1776977107052,52.3,78019.16,1.9,-0.03043,2e-05,5.2363]
[1776977112088,52.3,78029.92,1.9,-0.03025,2e-05,5.21111]
[1776977117124,52.31,78042.7,1.9,-0.03003,2e-05,5.18147]
[1776977122022,52.31,78044.35,1.9,-0.03001,2e-05,5.17828]
[1776977127192,52.31,78042.79,1.9,-0.03005,2e-05,5.18317]
[1776977132228,52.31,78034.88,1.9,-0.03018,2e-05,5.20065]
[1776977137262,52.32,78033.65,1.9,-0.0302,2e-05,5.20438]
[1776977142298,52.32,78031.65,1.9,-0.03024,2e-05,5.20989]
[1776977147334,52.32,78043.37,1.9,-0.03005,2e-05,5.18275]
[1776977149188,52.32,78043.37,1.9,-0.03005,2e-05,5.18275]
[1776977155036,52.32,78028.78,1.9,-0.0303,2e-05,5.21864]
[1776977160424,52.33,78021.53,1.9,-0.03043,2e-05,5.23673]
[1776977161536,52.33,78021.53,1.9,-0.03043,2e-05,5.23673]
[1776977167483,52.33,78020.38,1.9,-0.03046,2e-05,5.24006]
[1776977172519,52.33,78022.05,1.9,-0.03043,2e-05,5.23647]
[1776977177554,52.33,78020.43,1.9,-0.03046,2e-05,5.24083]
[1776977182589,52.33,78020.36,1.9,-0.03047,2e-05,5.24145]
[1776977186314,52.33,78017.41,1.9,-0.03052,2e-05,5.24873]
[1776977186385,52.33,78020.05,1.9,-0.03048,2e-05,5.24247]
[1776977187403,52.33,78019.7,1.9,-0.03048,2e-05,5.2434]
[1776977190383,52.33,78020.12,1.9,-0.03048,2e-05,5.24259]
[1776977195680,52.33,78017.5,1.9,-0.03051,2e-05,5.24723]
[1776977200714,52.34,78015.76,1.9,-0.03055,2e-05,5.2518]
[1776977205750,52.34,77990.54,1.9,-0.03099,2e-05,5.31301]
[1776977211165,52.34,78005.73,1.9,-0.03072,2e-05,5.27615]
[1776977216839,52.34,77996.09,1.9,-0.03089,2e-05,5.29942]
[1776977221874,52.34,77995.72,1.9,-0.0309,2e-05,5.30024]
[1776977226909,52.34,77996.31,1.9,-0.03089,2e-05,5.29875]
[1776977231944,52.34,77987.16,1.9,-0.03105,2e-05,5.32087]
[1776977233437,52.34,77987.19,1.9,-0.03105,2e-05,5.32075]
[1776977238993,52.33,77965.88,1.9,-0.03142,2e-05,5.37199]
[1776977243838,52.33,77970.23,1.9,-0.03134,2e-05,5.36092]
[1776977249064,52.33,77976.09,1.9,-0.03123,2e-05,5.34616]
[1776977254099,52.33,77977.5,1.9,-0.03119,2e-05,5.34012]
[1776977259133,52.33,77965.65,1.9,-0.0314,2e-05,5.36863]
[1776977264169,52.33,77957.84,1.9,-0.03153,2e-05,5.38722]
[1776977269203,52.33,77957.93,1.9,-0.03153,2e-05,5.38648]
[1776977270114,52.33,77957.93,1.9,-0.03153,2e-05,5.38648]
[1776977275270,52.33,77957.52,1.9,-0.03153,2e-05,5.38711]
[1776977281288,52.32,77957.11,1.9,-0.03153,2e-05,5.38743]
[1776977286323,52.32,77959.96,1.9,-0.03148,2e-05,5.3801]
[1776977291358,52.32,77961.26,1.9,-0.03146,2e-05,5.37667]
[1776977296393,52.32,77973.81,1.9,-0.03123,2e-05,5.34594]
[1776977302435,52.32,77969.66,1.9,-0.03131,2e-05,5.35604]
[1776977307470,52.32,77971.15,1.9,-0.03128,2e-05,5.35234]
[1776977313512,52.32,77971.15,1.9,-0.03127,2e-05,5.34993]
[1776977318547,52.32,77973.21,1.9,-0.03123,2e-05,5.34488]
[1776977324588,52.32,77972.55,1.9,-0.03124,2e-05,5.34645]
[1776977329630,52.32,77961.37,1.9,-0.03144,2e-05,5.37366]
[1776977334664,52.32,77960.09,1.9,-0.03146,2e-05,5.37653]
[1776977340710,52.32,77958.34,1.9,-0.03149,2e-05,5.3805]
[1776977345747,52.32,77959.83,1.9,-0.03146,2e-05,5.37662]
[1776977349775,52.32,77942.36,1.9,-0.03177,2e-05,5.41927]
[1776977354810,52.32,77944.49,1.9,-0.03173,2e-05,5.41342]
[1776977359846,52.31,77952.74,1.9,-0.03158,2e-05,5.39262]
[1776977364881,52.31,77952.83,1.9,-0.03157,2e-05,5.39184]
[1776977369916,52.31,77951.62,1.9,-0.03159,2e-05,5.39423]
[1776977374041,52.31,77952.72,1.9,-0.03156,2e-05,5.38894]
[1776977379986,52.31,77942.48,1.9,-0.03173,2e-05,5.41301]
[1776977380677,52.31,77942.48,1.9,-0.03173,2e-05,5.41301]
[1776977386028,52.3,77940.88,1.9,-0.03175,2e-05,5.41591]
[1776977391063,52.3,77940.78,1.9,-0.03175,2e-05,5.41527]
[1776977397105,52.3,77941.56,1.9,-0.03173,2e-05,5.41211]
[1776977402525,52.3,77941.24,1.9,-0.03173,2e-05,5.41221]
[1776977406173,52.29,77967.71,1.9,-0.03125,2e-05,5.34674]
[1776977411208,52.29,77970.28,1.9,-0.0312,2e-05,5.34025]
[1776977416243,52.29,77970.32,1.9,-0.0312,2e-05,5.33999]
[1776977421278,52.29,77970.74,1.9,-0.03119,2e-05,5.33883]
[1776977426313,52.29,77968.26,1.9,-0.03123,2e-05,5.34472]
[1776977431348,52.29,77966.22,1.9,-0.03126,2e-05,5.34711]
[1776977436383,52.29,77973.52,1.9,-0.03113,2e-05,5.3292]
[1776977437167,52.29,77973.52,1.9,-0.03113,2e-05,5.3292]
[1776977439009,52.29,77981.88,1.9,-0.03098,2e-05,5.3089]
[1776977444438,52.29,77986.04,1.9,-0.03091,2e-05,5.29898]
[1776977447414,52.29,77986.41,1.9,-0.0309,2e-05,5.29814]
[1776977452494,52.29,77969.02,1.9,-0.03121,2e-05,5.34027]
[1776977459544,52.29,77967.67,1.9,-0.03123,2e-05,5.3432]
[1776977464579,52.29,77966.4,1.9,-0.03125,2e-05,5.34606]
[1776977469614,52.29,77962.76,1.9,-0.03131,2e-05,5.35471]
[1776977471375,52.29,77944.44,1.9,-0.03164,2e-05,5.39938]
[1776977476663,52.29,77944.89,1.9,-0.03162,2e-05,5.39757]
[1776977482006,52.28,77945.43,1.9,-0.03161,2e-05,5.3958]
[1776977487739,52.28,77946.22,1.9,-0.03159,2e-05,5.39262]
[1776977492774,52.28,77956.94,1.9,-0.03138,2e-05,5.36334]
[1776977497810,52.28,77956.51,1.9,-0.03138,2e-05,5.36379]
[1776977503853,52.28,77956.31,1.9,-0.03138,2e-05,5.36351]
[1776977508888,52.27,77957.38,1.9,-0.03136,2e-05,5.36024]
[1776977513924,52.27,77957.17,1.9,-0.03136,2e-05,5.3601]
[1776977518964,52.27,77945.11,1.9,-0.03157,2e-05,5.38879]
[1776977523999,52.27,77941.1,1.9,-0.03163,2e-05,5.39764]
[1776977529314,52.26,77941.44,1.9,-0.03162,2e-05,5.39621]
[1776977535076,52.26,77953.79,1.9,-0.03139,2e-05,5.36459]
[1776977540112,52.26,77952.26,1.9,-0.03141,2e-05,5.36762]
[1776977545146,52.26,77950.77,1.9,-0.03143,2e-05,5.37051]
[1776977550180,52.25,77951.22,1.9,-0.03142,2e-05,5.36861]
[1776977555216,52.25,77950.72,1.9,-0.03141,2e-05,5.36671]
[1776977560252,52.25,77950.4,1.9,-0.03141,2e-05,5.3667]
[1776977565286,52.25,77942.78,1.9,-0.03154,2e-05,5.3845]
[1776977570321,52.24,77942.35,1.9,-0.03154,2e-05,5.38447]
[1776977575356,52.24,77941.78,1.9,-0.03154,2e-05,5.38501]
[1776977580391,52.24,77939.31,1.9,-0.03158,2e-05,5.39025]
[1776977585426,52.24,77938.17,1.9,-0.0316,2e-05,5.3922]
[1776977590461,52.23,77930.94,1.9,-0.03172,2e-05,5.40901]
[1776977595495,52.23,77913.49,1.9,-0.03203,2e-05,5.45098]
[1776977599753,52.23,77911.98,1.9,-0.03205,2e-05,5.45364]
[1776977606574,52.22,77912.67,1.9,-0.03202,2e-05,5.45005]
[1776977611609,52.22,77912.67,1.9,-0.032,2e-05,5.44638]
[1776977618661,52.21,77912.45,1.9,-0.03199,2e-05,5.44518]
[1776977619337,52.21,77912.45,1.9,-0.03199,2e-05,5.44518]
[1776977624703,52.21,77911.42,1.9,-0.032,2e-05,5.44626]
[1776977629737,52.21,77911.02,1.9,-0.032,2e-05,5.44607]
[1776977634773,52.2,77905.66,1.9,-0.03209,2e-05,5.45813]
[1776977639808,52.2,77905.69,1.9,-0.03208,2e-05,5.45685]
[1776977645180,52.2,77905.55,1.9,-0.03208,2e-05,5.45696]
[1776977650885,52.19,77912.58,1.9,-0.03193,2e-05,5.4374]
[1776977655920,52.19,77912.13,1.9,-0.03194,2e-05,5.43756]
[1776977660955,52.19,77917.24,1.9,-0.03184,2e-05,5.42404]
[1776977665990,52.18,77918.32,1.9,-0.03181,2e-05,5.42056]
[1776977667391,52.18,77918.32,1.9,-0.03181,2e-05,5.42056]
[1776977673038,52.18,77910.53,1.9,-0.03193,2e-05,5.43619]
[1776977674733,52.18,77910.53,1.9,-0.03193,2e-05,5.43619]
[1776977680088,52.18,77911.27,1.9,-0.03191,2e-05,5.43311]
[1776977685123,52.17,77912.02,1.9,-0.03189,2e-05,5.43039]
[1776977690158,52.17,77911.61,1.9,-0.03189,2e-05,5.43057]
[1776977695193,52.17,77911.4,1.9,-0.03189,2e-05,5.43026]
[1776977701235,52.17,77906.64,1.9,-0.03197,2e-05,5.44107]
[1776977704760,52.17,77900.28,1.9,-0.03208,2e-05,5.45645]
[1776977711651,52.16,77900.28,1.9,-0.03207,2e-05,5.45522]
[1776977711699,52.16,77900.28,1.9,-0.03207,2e-05,5.45522]
[1776977712949,52.16,77900.11,1.9,-0.03207,2e-05,5.45504]
[1776977714688,52.16,77900.23,1.9,-0.03207,2e-05,5.45454]
[1776977720374,52.16,77892.29,1.9,-0.0322,2e-05,5.47281]
[1776977725410,52.15,77895.15,1.9,-0.03214,2e-05,5.46457]
[1776977730445,52.15,77898.58,1.9,-0.03207,2e-05,5.45503]
[1776977734822,52.15,77905.71,1.9,-0.03192,2e-05,5.43445]
[1776977741769,52.15,77907.36,1.9,-0.03189,2e-05,5.42932]
[1776977748572,52.14,77910.04,1.9,-0.03183,2e-05,5.42143]
[1776977753606,52.14,77910.4,1.9,-0.03182,2e-05,5.41989]
[1776977758642,52.14,77912.25,1.9,-0.03178,2e-05,5.41467]
[1776977763677,52.14,77910.47,1.9,-0.03181,2e-05,5.41842]
[1776977764858,52.14,77910.47,1.9,-0.03181,2e-05,5.41842]
[1776977770726,52.13,77895.64,1.9,-0.03207,2e-05,5.4539]
[1776977775778,52.13,77893.51,1.9,-0.0321,2e-05,5.45825]
[1776977780812,52.13,77882.33,1.9,-0.0323,2e-05,5.48504]
[1776977783408,52.13,77879.06,1.9,-0.03235,2e-05,5.49273]
[1776977788869,52.12,77875.98,1.9,-0.0324,2e-05,5.49886]
[1776977793904,52.12,77871.37,1.9,-0.03246,2e-05,5.50657]
[1776977799947,52.11,77877.03,1.9,-0.03234,2e-05,5.49061]
[1776977804982,52.11,77879.93,1.9,-0.03228,2e-05,5.482]
[1776977810017,52.1,77880.12,1.9,-0.03227,2e-05,5.48016]
[1776977815052,52.1,77880.21,1.9,-0.03226,2e-05,5.47858]
[1776977820087,52.1,77878.56,1.9,-0.03228,2e-05,5.48133]
[1776977825122,52.09,77876.97,1.9,-0.0323,2e-05,5.48392]
[1776977830157,52.09,77874.38,1.9,-0.03233,2e-05,5.48898]
[1776977835192,52.08,77875.03,1.9,-0.03231,2e-05,5.48594]
[1776977840227,52.08,77883.58,1.9,-0.03214,2e-05,5.46325]
[1776977845268,52.08,77884.53,1.9,-0.03212,2e-05,5.45968]
[1776977850307,52.07,77885.17,1.9,-0.0321,2e-05,5.4569]
[1776977855342,52.07,77884.86,1.9,-0.03208,2e-05,5.45413]
[1776977860377,52.07,77885.39,1.9,-0.03206,2e-05,5.45162]
[1776977865412,52.06,77887.58,1.9,-0.03202,2e-05,5.44503]
[1776977871453,52.06,77896.96,1.9,-0.03184,2e-05,5.42056]
[1776977876488,52.06,77897.08,1.9,-0.03183,2e-05,5.41938]
[1776977881524,52.05,77900.52,1.9,-0.03176,2e-05,5.41]
[1776977882611,52.05,77900.52,1.9,-0.03176,2e-05,5.41]
[1776977888573,52.05,77900.49,1.9,-0.03175,2e-05,5.40899]
[1776977895622,52.05,77900.58,1.9,-0.03174,2e-05,5.40771]
[1776977899471,52.05,77900.49,1.9,-0.03174,2e-05,5.40763]
[1776977904684,52.04,77901.31,1.9,-0.03172,2e-05,5.40444]
[1776977909720,52.04,77900.54,1.9,-0.03173,2e-05,5.40562]
[1776977914744,52.04,77900.53,1.9,-0.03171,2e-05,5.40271]
[1776977923818,52.04,77902.08,1.9,-0.03168,2e-05,5.39753]
[1776977928853,52.03,77901.33,1.9,-0.03168,2e-05,5.39873]
[1776977933887,52.03,77898.33,1.9,-0.03173,2e-05,5.40545]
[1776977938923,52.03,77900.07,1.9,-0.0317,2e-05,5.40047]
[1776977940366,52.03,77900.7,1.9,-0.03169,2e-05,5.39878]
[1776977941669,52.03,77901.85,1.9,-0.03166,2e-05,5.39581]
[1776977942445,52.03,77908.11,1.9,-0.03155,2e-05,5.38024]
[1776977943688,52.03,77910.36,1.9,-0.03151,2e-05,5.3746]
[1776977944337,52.03,77909.51,1.9,-0.03152,2e-05,5.3766]
[1776977950000,52.03,77904.09,1.9,-0.03162,2e-05,5.38928]
[1776977951374,52.03,77904.43,1.9,-0.03161,2e-05,5.38833]
[1776977957049,52.02,77905.0,1.9,-0.03159,2e-05,5.38627]
[1776977962084,52.02,77905.03,1.9,-0.03159,2e-05,5.38568]
[1776977963258,52.02,77905.03,1.9,-0.03159,2e-05,5.38568]
[1776977968370,52.02,77905.64,1.9,-0.03157,2e-05,5.38357]
[1776977971777,52.02,77906.04,1.9,-0.03157,2e-05,5.38239]
[1776977972251,52.02,77919.44,1.9,-0.03131,2e-05,5.34688]
[1776977975962,52.02,77920.84,1.9,-0.03129,2e-05,5.34338]
[1776977981226,52.02,77920.15,1.9,-0.0313,2e-05,5.34486]
[1776977985731,52.02,77920.15,1.9,-0.0313,2e-05,5.34486]
[1776977991298,52.02,77914.3,1.9,-0.0314,2e-05,5.35869]
[1776977993771,52.02,77913.32,1.9,-0.03141,2e-05,5.36104]
[1776977993896,52.02,77913.32,1.9,-0.03141,2e-05,5.36104]
[1776977995147,52.02,77914.44,1.9,-0.03139,2e-05,5.35815]
[1776977997842,52.02,77904.93,1.9,-0.03156,2e-05,5.38138]
[1776978001780,52.02,77904.53,1.9,-0.03157,2e-05,5.38197]
[1776978003293,52.02,77907.49,1.9,-0.03151,2e-05,5.3745]
[1776978004167,52.02,77907.49,1.9,-0.03151,2e-05,5.3745]
[1776978010044,52.01,77909.21,1.9,-0.03148,2e-05,5.3698]
[1776978016114,52.01,77904.4,1.9,-0.03156,2e-05,5.38123]
[1776978021509,52.01,77888.21,1.9,-0.03185,2e-05,5.4204]
[1776978024843,52.01,77884.82,1.9,-0.03191,2e-05,5.42852]
[1776978030573,52.01,77887.39,1.9,-0.03185,2e-05,5.42103]
[1776978037621,52.0,77887.81,1.9,-0.03183,2e-05,5.41669]
[1776978042979,52.0,77881.17,1.9,-0.03194,2e-05,5.43258]
[1776978049174,52.0,77875.85,1.9,-0.03203,2e-05,5.4448]
[1776978054741,52.0,77879.18,1.9,-0.03196,2e-05,5.43529]
[1776978060783,51.99,77878.13,1.9,-0.03198,2e-05,5.43688]
[1776978065818,51.99,77877.8,1.9,-0.03197,2e-05,5.43686]
[1776978070853,51.99,77877.14,1.9,-0.03198,2e-05,5.43765]
[1776978075888,51.99,77876.82,1.9,-0.03198,2e-05,5.43743]
[1776978081930,51.98,77876.94,1.9,-0.03197,2e-05,5.43612]
[1776978086964,51.98,77873.89,1.9,-0.03202,2e-05,5.44282]
[1776978092830,51.98,77873.94,1.9,-0.03201,2e-05,5.44197]
[1776978096287,51.98,77856.73,1.9,-0.03231,2e-05,5.48169]
[1776978096630,51.97,77857.94,1.9,-0.03229,2e-05,5.4784]
[1776978102075,51.97,77857.75,1.9,-0.03228,2e-05,5.47732]
[1776978105984,51.97,77857.79,1.9,-0.03227,2e-05,5.47669]
[1776978109720,51.97,77857.79,1.9,-0.03227,2e-05,5.47562]
[1776978112505,51.96,77857.92,1.9,-0.03226,2e-05,5.47421]
[1776978118188,51.96,77856.79,1.9,-0.03226,2e-05,5.47538]
[1776978123223,51.95,77856.79,1.9,-0.03225,2e-05,5.47396]
[1776978129266,51.95,77855.97,1.9,-0.03226,2e-05,5.47428]
[1776978129805,51.95,77855.97,1.9,-0.03226,2e-05,5.47428]
[1776978130154,51.95,77855.97,1.9,-0.03226,2e-05,5.47428]
[1776978140343,51.94,77856.86,1.9,-0.03222,2e-05,5.46891]
[1776978145378,51.94,77856.74,1.9,-0.03221,2e-05,5.4678]
[1776978150431,51.93,77870.68,1.9,-0.03195,2e-05,5.43168]
[1776978155466,51.93,77872.62,1.9,-0.03189,2e-05,5.42341]
[1776978160502,51.93,77873.71,1.9,-0.03186,2e-05,5.41962]
[1776978165537,51.92,77874.58,1.9,-0.03184,2e-05,5.41638]
[1776978171579,51.92,77874.42,1.9,-0.03183,2e-05,5.41548]
[1776978176614,51.92,77872.96,1.9,-0.03185,2e-05,5.41797]
[1776978180754,51.91,77873.04,1.9,-0.03184,2e-05,5.41708]
[1776978180997,51.91,77873.04,1.9,-0.03184,2e-05,5.41708]
[1776978181246,51.91,77873.04,1.9,-0.03184,2e-05,5.41708]
[1776978181730,51.91,77872.95,1.9,-0.03184,2e-05,5.41708]
[1776978182301,51.91,77896.98,1.9,-0.03141,2e-05,5.35739]
[1776978182891,51.91,77896.98,1.9,-0.03141,2e-05,5.35739]
[1776978184114,51.91,77896.87,1.9,-0.03141,2e-05,5.35769]
[1776978185708,51.91,77896.79,1.9,-0.03141,2e-05,5.35793]
[1776978192802,51.91,77897.31,1.9,-0.0314,2e-05,5.35682]
[1776978198777,51.91,77887.86,1.9,-0.03158,2e-05,5.38039]
[1776978203812,51.91,77886.12,1.9,-0.03161,2e-05,5.38475]
[1776978208847,51.91,77885.68,1.9,-0.03162,2e-05,5.38589]
[1776978214889,51.91,77884.39,1.9,-0.03163,2e-05,5.38678]
[1776978220931,51.91,77885.17,1.9,-0.03161,2e-05,5.38493]
[1776978225966,51.91,77885.19,1.9,-0.03161,2e-05,5.38499]
[1776978232008,51.91,77885.21,1.9,-0.03161,2e-05,5.38508]
[1776978237045,51.92,77884.14,1.9,-0.03164,2e-05,5.38787]
[1776978242080,51.92,77884.27,1.9,-0.03163,2e-05,5.38769]
[1776978246746,51.92,77884.27,1.9,-0.03163,2e-05,5.38769]
[1776978246837,51.92,77884.27,1.9,-0.03163,2e-05,5.38769]
[1776978248454,51.92,77884.27,1.9,-0.03163,2e-05,5.38784]
[1776978251144,51.92,77867.43,1.9,-0.03194,2e-05,5.42969]
[1776978252597,51.92,77872.49,1.9,-0.03185,2e-05,5.41707]
[1776978258193,51.92,77870.34,1.9,-0.03189,2e-05,5.42229]
[1776978265242,51.92,77869.71,1.9,-0.0319,2e-05,5.42364]
[1776978270277,51.91,77869.59,1.9,-0.0319,2e-05,5.42378]
[1776978281353,51.91,77870.0,1.9,-0.03187,2e-05,5.42007]
[1776978286389,51.91,77869.42,1.9,-0.03188,2e-05,5.42136]
[1776978297466,51.91,77870.1,1.9,-0.03187,2e-05,5.41926]
[1776978301495,51.91,77921.77,1.9,-0.03094,2e-05,5.29184]
[1776978305523,51.91,77881.19,1.9,-0.03167,2e-05,5.39242]
[1776978305549,51.91,77881.19,1.9,-0.03167,2e-05,5.39242]
[1776978312572,51.91,77879.92,1.9,-0.03169,2e-05,5.39546]
[1776978319670,51.91,77880.29,1.9,-0.03169,2e-05,5.39451]
[1776978326670,51.91,77881.66,1.9,-0.03166,2e-05,5.3912]
[1776978331704,51.91,77883.06,1.9,-0.03163,2e-05,5.38545]
[1776978336740,51.91,77882.84,1.9,-0.03163,2e-05,5.3861]
[1776978342783,51.91,77887.05,1.9,-0.03156,2e-05,5.37582]
[1776978350838,51.92,77888.03,1.9,-0.03154,2e-05,5.3737]
[1776978356573,51.92,77888.06,1.9,-0.03154,2e-05,5.3737]
[1776978356626,51.92,77888.06,1.9,-0.03154,2e-05,5.3737]
[1776978359623,51.92,77888.0,1.9,-0.03154,2e-05,5.37405]
[1776978359648,51.92,77888.0,1.9,-0.03154,2e-05,5.37405]
[1776978364940,51.92,77887.64,1.9,-0.03155,2e-05,5.37517]
[1776978369975,51.92,77888.09,1.9,-0.03154,2e-05,5.37425]
[1776978375010,51.92,77888.01,1.9,-0.03155,2e-05,5.37461]
[1776978380045,51.92,77882.79,1.9,-0.03164,2e-05,5.38761]
[1776978385080,51.92,77882.81,1.9,-0.03164,2e-05,5.38761]
[1776978388795,51.92,77882.86,1.9,-0.03164,2e-05,5.38751]
[1776978388845,51.92,77882.86,1.9,-0.03164,2e-05,5.38751]
[1776978390268,51.92,77882.79,1.9,-0.03164,2e-05,5.3877]
[1776978393619,51.92,77882.84,1.9,-0.03163,2e-05,5.38524]
[1776978403224,51.92,77883.04,1.9,-0.03163,2e-05,5.385]
[1776978408259,51.92,77886.48,1.9,-0.03157,2e-05,5.3766]
[1776978413296,51.92,77887.74,1.9,-0.03154,2e-05,5.37367]
[1776978418333,51.92,77887.56,1.9,-0.03155,2e-05,5.37429]
[1776978423367,51.92,77897.28,1.9,-0.03138,2e-05,5.35056]
[1776978428408,51.92,77897.88,1.9,-0.03137,2e-05,5.34943]
[1776978433443,51.92,77898.04,1.9,-0.03137,2e-05,5.3494]
[1776978438478,51.92,77898.3,1.9,-0.03136,2e-05,5.34916]
[1776978445526,51.93,77898.36,1.9,-0.03137,2e-05,5.34961]
[1776978451569,51.93,77898.45,1.9,-0.03136,2e-05,5.34758]
[1776978452122,51.93,77898.45,1.9,-0.03136,2e-05,5.34758]
[1776978452173,51.93,77898.45,1.9,-0.03136,2e-05,5.34758]
[1776978453495,51.93,77898.18,1.9,-0.03136,2e-05,5.34834]
[1776978455165,51.93,77898.18,1.9,-0.03136,2e-05,5.34854]
[1776978460632,51.93,77887.19,1.9,-0.03156,2e-05,5.37533]
[1776978467681,51.93,77886.86,1.9,-0.03156,2e-05,5.37544]
[1776978473725,51.92,77886.77,1.9,-0.03156,2e-05,5.37517]
[1776978479766,51.92,77886.58,1.9,-0.03156,2e-05,5.37517]
[1776978484801,51.92,77886.99,1.9,-0.03155,2e-05,5.37377]
[1776978489839,51.92,77887.11,1.9,-0.03154,2e-05,5.3731]
[1776978494874,51.92,77887.14,1.9,-0.03154,2e-05,5.37267]
[1776978499909,51.92,77877.8,1.9,-0.03171,2e-05,5.39533]
[1776978504944,51.92,77872.81,1.9,-0.03179,2e-05,5.40716]
[1776978508460,51.92,77867.13,1.9,-0.03189,2e-05,5.42101]
[1776978514007,51.91,77866.17,1.9,-0.03189,2e-05,5.41994]
[1776978516086,51.91,77866.17,1.9,-0.03189,2e-05,5.41994]
[1776978516147,51.91,77866.17,1.9,-0.03189,2e-05,5.41994]
[1776978517479,51.91,77866.17,1.9,-0.03189,2e-05,5.41959]
[1776978520168,51.91,77866.24,1.9,-0.03189,2e-05,5.41938]
[1776978526091,51.91,77864.57,1.9,-0.03192,2e-05,5.42328]
[1776978531126,51.91,77863.87,1.9,-0.03193,2e-05,5.42476]
[1776978536160,51.91,77864.04,1.9,-0.03192,2e-05,5.42404]
[1776978541197,51.91,77863.83,1.9,-0.03192,2e-05,5.42424]
[1776978547241,51.91,77863.95,1.9,-0.03192,2e-05,5.42354]
[1776978553282,51.91,77864.04,1.9,-0.03191,2e-05,5.42289]
[1776978558247,51.91,77864.06,1.9,-0.03191,2e-05,5.42277]
[1776978558296,51.91,77864.06,1.9,-0.03191,2e-05,5.42277]
[1776978559538,51.91,77864.19,1.9,-0.03191,2e-05,5.42216]
[1776978561291,51.91,77864.4,1.9,-0.0319,2e-05,5.42148]
[1776978568388,51.9,77864.87,1.9,-0.03189,2e-05,5.41974]
[1776978573180,51.9,77864.91,1.9,-0.03189,2e-05,5.41957]
[1776978573228,51.9,77864.91,1.9,-0.03189,2e-05,5.41957]
[1776978574510,51.9,77864.91,1.9,-0.03187,2e-05,5.41691]
[1776978576233,51.9,77864.91,1.9,-0.03187,2e-05,5.41684]
[1776978582493,51.9,77864.62,1.9,-0.03188,2e-05,5.41703]
[1776978583653,51.9,77864.62,1.9,-0.03188,2e-05,5.41703]
[1776978583716,51.9,77864.62,1.9,-0.03188,2e-05,5.41703]
[1776978585034,51.9,77864.4,1.9,-0.03188,2e-05,5.41751]
[1776978587417,51.9,77864.4,1.9,-0.03188,2e-05,5.41737]
[1776978592563,51.9,77864.95,1.9,-0.03186,2e-05,5.41556]
[1776978594095,51.9,77864.83,1.9,-0.03187,2e-05,5.4158]
[1776978594152,51.9,77864.83,1.9,-0.03187,2e-05,5.4158]
[1776978595578,51.9,77864.95,1.9,-0.03186,2e-05,5.41544]
[1776978597136,51.9,77864.9,1.9,-0.03186,2e-05,5.41544]
[1776978600619,51.9,77882.77,1.9,-0.03154,2e-05,5.37091]
[1776978605655,51.9,77883.03,1.9,-0.03153,2e-05,5.37029]
[1776978610690,51.9,77873.48,1.9,-0.03171,2e-05,5.39385]
[1776978611530,51.9,77873.48,1.9,-0.03171,2e-05,5.39385]
[1776978620760,51.89,77873.86,1.9,-0.03169,2e-05,5.39119]
[1776978625795,51.89,77873.74,1.9,-0.03168,2e-05,5.39055]
[1776978631710,51.89,77873.58,1.9,-0.03168,2e-05,5.39025]
[1776978636876,51.88,77868.05,1.9,-0.03176,2e-05,5.40036]
[1776978642915,51.88,77870.91,1.9,-0.0317,2e-05,5.39234]
[1776978647950,51.88,77872.21,1.9,-0.03167,2e-05,5.38848]
[1776978652985,51.88,77872.02,1.9,-0.03167,2e-05,5.3884]
[1776978659029,51.88,77872.14,1.9,-0.03167,2e-05,5.38749]
[1776978664069,51.87,77872.97,1.9,-0.03165,2e-05,5.38497]
[1776978669104,51.87,77882.19,1.9,-0.03148,2e-05,5.36187]
[1776978674138,51.87,77881.88,1.9,-0.03148,2e-05,5.36242]
[1776978680181,51.87,77882.19,1.9,-0.03147,2e-05,5.36139]
[1776978685216,51.87,77885.21,1.9,-0.03142,2e-05,5.35373]
[1776978690250,51.87,77888.43,1.9,-0.03136,2e-05,5.34568]
[1776978691380,51.87,77888.43,1.9,-0.03136,2e-05,5.34568]
[1776978695407,51.87,77900.0,1.9,-0.03114,2e-05,5.31493]
[1776978701518,51.87,77902.61,1.9,-0.03109,2e-05,5.30868]
[1776978702255,51.87,77902.57,1.9,-0.0311,2e-05,5.3088]
[1776978707373,51.87,77898.49,1.9,-0.03117,2e-05,5.3189]
[1776978712408,51.87,77898.89,1.9,-0.03116,2e-05,5.31801]
[1776978717444,51.87,77899.02,1.9,-0.03116,2e-05,5.31785]
[1776978721068,51.87,77898.94,1.9,-0.03116,2e-05,5.31812]
[1776978721135,51.87,77898.94,1.9,-0.03116,2e-05,5.31812]
[1776978723350,51.87,77898.98,1.9,-0.03116,2e-05,5.31814]
[1776978724122,51.87,77898.98,1.9,-0.03116,2e-05,5.31818]
[1776978732549,51.88,77899.37,1.9,-0.03116,2e-05,5.31766]
[1776978737584,51.88,77900.38,1.9,-0.03114,2e-05,5.31547]
[1776978747654,51.88,77900.53,1.9,-0.03115,2e-05,5.31573]
[1776978752689,51.88,77899.56,1.9,-0.03115,2e-05,5.31609]
[1776978761349,51.88,77899.54,1.9,-0.03115,2e-05,5.31635]
[1776978761397,51.88,77899.54,1.9,-0.03115,2e-05,5.31635]
[1776978762632,51.88,77899.54,1.9,-0.03116,2e-05,5.31676]
[1776978764372,51.88,77898.87,1.9,-0.03117,2e-05,5.31854]
[1776978769810,51.88,77898.78,1.9,-0.03117,2e-05,5.31917]
[1776978772242,51.88,77898.84,1.9,-0.03117,2e-05,5.31916]
[1776978772300,51.88,77898.84,1.9,-0.03117,2e-05,5.31916]
[1776978779880,51.88,77900.96,1.9,-0.03114,2e-05,5.31455]
[1776978782719,51.88,77900.68,1.9,-0.03115,2e-05,5.3154]
[1776978787990,51.89,77901.99,1.9,-0.03113,2e-05,5.31258]
[1776978793978,51.89,77900.2,1.9,-0.03116,2e-05,5.31759]
[1776978799019,51.89,77908.38,1.9,-0.03102,2e-05,5.29797]
[1776978802710,51.89,77908.85,1.9,-0.03101,2e-05,5.29703]
[1776978807937,51.89,77913.13,1.9,-0.03094,2e-05,5.28714]
[1776978812531,51.89,77911.26,1.9,-0.03097,2e-05,5.28996]
[1776978814758,51.89,77903.21,1.9,-0.03111,2e-05,5.30985]
[1776978820992,51.9,77917.23,1.9,-0.03087,2e-05,5.27613]
[1776978830236,51.9,77923.1,1.9,-0.03077,2e-05,5.26306]
[1776978835272,51.9,77931.63,1.9,-0.03062,2e-05,5.24296]
[1776978840307,51.9,77936.26,1.9,-0.03055,2e-05,5.23244]
[1776978842859,51.9,77936.29,1.9,-0.03055,2e-05,5.2325]
[1776978848363,51.91,77926.47,1.9,-0.03073,2e-05,5.25715]
[1776978851727,51.91,77920.0,1.9,-0.03084,2e-05,5.27305]
[1776978857426,51.91,77915.14,1.9,-0.03093,2e-05,5.28512]
[1776978859736,51.91,77913.11,1.9,-0.03097,2e-05,5.2901]
[1776978866273,51.91,77915.5,1.9,-0.03092,2e-05,5.28432]
[1776978869210,51.91,77904.02,1.9,-0.03113,2e-05,5.31245]
[1776978871747,51.91,77904.32,1.9,-0.03112,2e-05,5.31166]
[1776978874773,51.91,77905.5,1.9,-0.03109,2e-05,5.30637]
[1776978881594,51.91,77906.49,1.9,-0.03107,2e-05,5.30395]
[1776978882907,51.91,77906.49,1.9,-0.03107,2e-05,5.30395]
[1776978888644,51.91,77906.06,1.9,-0.03108,2e-05,5.30512]
[1776978891120,51.91,77906.03,1.9,-0.03108,2e-05,5.30522]
[1776978891198,51.91,77906.08,1.9,-0.03108,2e-05,5.30512]
[1776978891708,51.91,77906.08,1.9,-0.03108,2e-05,5.30512]
[1776978892477,51.91,77906.18,1.9,-0.03108,2e-05,5.30491]
[1776978896138,51.91,77906.7,1.9,-0.03107,2e-05,5.30373]
[1776978896927,51.91,77907.49,1.9,-0.03106,2e-05,5.30183]
[1776978897325,51.91,77907.13,1.9,-0.03106,2e-05,5.30275]
[1776978898318,51.91,77907.6,1.9,-0.03105,2e-05,5.30164]
[1776978899626,51.91,77907.7,1.9,-0.03105,2e-05,5.30143]
[1776978901410,51.91,77904.15,1.9,-0.03112,2e-05,5.31021]
[1776978901757,51.91,77904.66,1.9,-0.03111,2e-05,5.30898]
[1776978903019,51.91,77904.66,1.9,-0.03111,2e-05,5.30898]
[1776978908803,51.92,77905.0,1.9,-0.03114,2e-05,5.31294]
[1776978913839,51.93,77905.33,1.9,-0.03116,2e-05,5.31576]
[1776978918874,51.94,77905.54,1.9,-0.03118,2e-05,5.31886]
[1776978926930,51.96,77905.34,1.9,-0.03122,2e-05,5.32509]
[1776978931965,51.97,77907.46,1.9,-0.0312,2e-05,5.32108]
[1776978937000,51.98,77907.65,1.9,-0.03122,2e-05,5.32417]
[1776978943042,51.99,77908.16,1.9,-0.03124,2e-05,5.32715]
[1776978944721,51.99,77908.42,1.9,-0.03124,2e-05,5.32721]
[1776978945056,52.0,77910.87,1.9,-0.0312,2e-05,5.32191]
[1776978947161,52.0,77914.96,1.9,-0.03113,2e-05,5.31205]
[1776978948077,52.0,77914.83,1.9,-0.03113,2e-05,5.31272]
[1776978948250,52.0,77914.83,1.9,-0.03113,2e-05,5.31272]
[1776978949084,52.0,77923.33,1.9,-0.03099,2e-05,5.29267]
[1776978949752,52.0,77923.33,1.9,-0.03099,2e-05,5.29267]
[1776978950472,52.0,77926.52,1.9,-0.03093,2e-05,5.28506]
[1776978951025,52.0,77926.52,1.9,-0.03093,2e-05,5.28506]
[1776978958147,52.0,77925.88,1.9,-0.03095,2e-05,5.28769]
[1776978963182,52.0,77925.85,1.9,-0.03095,2e-05,5.28811]
[1776978971238,52.01,77926.39,1.9,-0.03095,2e-05,5.28721]
[1776978976273,52.01,77926.25,1.9,-0.03095,2e-05,5.28778]
[1776978981308,52.01,77926.55,1.9,-0.03095,2e-05,5.28726]
[1776978984684,52.01,77926.67,1.9,-0.03095,2e-05,5.28705]
[1776978984718,52.01,77926.93,1.9,-0.03094,2e-05,5.28646]
[1776978987036,52.01,77926.14,1.9,-0.03096,2e-05,5.28897]
[1776978988363,52.01,77915.17,1.9,-0.03116,2e-05,5.31692]
[1776978994401,52.02,77914.85,1.9,-0.03118,2e-05,5.31914]
[1776978999434,52.03,77917.9,1.9,-0.03115,2e-05,5.31424]
[1776979004469,52.04,77917.35,1.9,-0.03117,2e-05,5.31813]
[1776979012741,52.04,77917.53,1.9,-0.03118,2e-05,5.31967]
[1776979014218,52.05,77900.18,1.9,-0.03151,2e-05,5.36472]
[1776979019574,52.06,77897.14,1.9,-0.03158,2e-05,5.37461]
[1776979024787,52.06,77884.16,1.9,-0.03183,2e-05,5.40816]
[1776979030651,52.07,77884.4,1.9,-0.03185,2e-05,5.41082]
[1776979036693,52.08,77885.08,1.9,-0.03186,2e-05,5.41204]
[1776979041727,52.09,77885.05,1.9,-0.03187,2e-05,5.41451]
[1776979049784,52.1,77883.6,1.9,-0.03193,2e-05,5.42186]
[1776979054819,52.1,77883.75,1.9,-0.03193,2e-05,5.42145]
[1776979061874,52.11,77883.31,1.9,-0.03196,2e-05,5.42578]
[1776979066909,52.12,77883.86,1.9,-0.03197,2e-05,5.42673]
[1776979073959,52.13,77884.37,1.9,-0.03198,2e-05,5.42872]
[1776979080001,52.14,77882.5,1.9,-0.03203,2e-05,5.43617]
[1776979085041,52.14,77882.25,1.9,-0.03206,2e-05,5.43914]
[1776979090076,52.15,77883.38,1.9,-0.03205,2e-05,5.43868]
[1776979095111,52.16,77883.04,1.9,-0.03207,2e-05,5.44188]
[1776979100146,52.16,77883.09,1.9,-0.03209,2e-05,5.4441]
[1776979105181,52.17,77879.82,1.9,-0.03217,2e-05,5.45456]
[1776979110216,52.18,77880.88,1.9,-0.03216,2e-05,5.4542]
[1776979115250,52.18,77881.29,1.9,-0.03216,2e-05,5.45309]
[1776979120287,52.19,77880.64,1.9,-0.03219,2e-05,5.457]
[1776979125323,52.2,77880.95,1.9,-0.0322,2e-05,5.45848]
[1776979130359,52.21,77880.68,1.9,-0.03222,2e-05,5.46186]
[1776979135393,52.21,77879.36,1.9,-0.03226,2e-05,5.46736]
[1776979140428,52.22,77880.21,1.9,-0.03226,2e-05,5.46744]
[1776979145463,52.22,77880.17,1.9,-0.03228,2e-05,5.4697]
[1776979150498,52.23,77881.19,1.9,-0.03228,2e-05,5.46931]
[1776979155533,52.24,77879.32,1.9,-0.03232,2e-05,5.47609]
[1776979160568,52.24,77880.07,1.9,-0.03233,2e-05,5.47631]
[1776979165603,52.25,77880.01,1.9,-0.03234,2e-05,5.47853]
[1776979170638,52.25,77880.67,1.9,-0.03234,2e-05,5.47894]
[1776979175673,52.26,77878.09,1.9,-0.03239,2e-05,5.48502]
[1776979180708,52.27,77879.36,1.9,-0.03238,2e-05,5.48387]
[1776979185742,52.27,77880.32,1.9,-0.03238,2e-05,5.48346]
[1776979190778,52.28,77891.92,1.9,-0.03218,2e-05,5.45678]
[1776979195813,52.28,77893.34,1.9,-0.03217,2e-05,5.45544]
[1776979200848,52.29,77894.17,1.9,-0.03217,2e-05,5.45559]
[1776979203869,52.29,77875.14,1.9,-0.03253,2e-05,5.50425]
[1776979208904,52.3,77875.69,1.9,-0.03253,2e-05,5.50464]
[1776979216960,52.31,77875.53,1.9,-0.03256,2e-05,5.50773]
[1776979221995,52.31,77862.11,1.9,-0.03281,2e-05,5.5427]
[1776979228037,52.32,77861.14,1.9,-0.03284,2e-05,5.54663]
[1776979236094,52.32,77861.42,1.9,-0.03284,2e-05,5.54543]
[1776979241131,52.32,77861.59,1.9,-0.03284,2e-05,5.54618]
[1776979246165,52.33,77861.82,1.9,-0.03285,2e-05,5.54676]
[1776979249187,52.33,77835.66,1.9,-0.03334,2e-05,5.61327]
[1776979254222,52.33,77822.94,1.9,-0.03358,2e-05,5.64603]
[1776979259257,52.33,77821.09,1.9,-0.03362,2e-05,5.65107]
[1776979264292,52.33,77820.23,1.9,-0.03364,2e-05,5.6536]
[1776979269330,52.33,77821.92,1.9,-0.03361,2e-05,5.64965]
[1776979274365,52.33,77822.49,1.9,-0.0336,2e-05,5.6486]
[1776979279400,52.34,77822.5,1.9,-0.03361,2e-05,5.64901]
[1776979282436,52.34,77835.94,1.9,-0.03335,2e-05,5.6151]
[1776979288462,52.34,77847.52,1.9,-0.03315,2e-05,5.587]
[1776979293500,52.34,77857.42,1.9,-0.03296,2e-05,5.56093]
[1776979299542,52.35,77862.67,1.9,-0.03287,2e-05,5.54918]
[1776979302131,52.35,77863.11,1.9,-0.03286,2e-05,5.54856]
[1776979307598,52.35,77862.44,1.9,-0.03289,2e-05,5.55162]
[1776979312635,52.36,77861.28,1.9,-0.03292,2e-05,5.55559]
[1776979317674,52.36,77850.52,1.9,-0.03312,2e-05,5.58364]
[1776979322709,52.36,77849.77,1.9,-0.03314,2e-05,5.58624]
[1776979327743,52.36,77855.12,1.9,-0.03305,2e-05,5.57357]
[1776979332780,52.37,77862.94,1.9,-0.03291,2e-05,5.55487]
[1776979337815,52.37,77871.08,1.9,-0.03277,2e-05,5.53555]
[1776979342850,52.37,77873.04,1.9,-0.03274,2e-05,5.5318]
[1776979347885,52.38,77872.03,1.9,-0.03277,2e-05,5.53545]
[1776979352924,52.38,77878.31,1.9,-0.03265,2e-05,5.51853]
[1776979357959,52.38,77878.44,1.9,-0.03265,2e-05,5.51944]
[1776979362993,52.39,77878.11,1.9,-0.03267,2e-05,5.52147]
[1776979369994,52.39,77878.15,1.9,-0.03267,2e-05,5.52185]
[1776979375481,52.39,77877.94,1.9,-0.03269,2e-05,5.52449]
[1776979381121,52.4,77877.85,1.9,-0.0327,2e-05,5.52632]
[1776979386155,52.4,77877.76,1.9,-0.03271,2e-05,5.52763]
[1776979391191,52.4,77877.98,1.9,-0.03271,2e-05,5.52817]
[1776979396228,52.41,77867.89,1.9,-0.03291,2e-05,5.55438]
[1776979401261,52.41,77867.39,1.9,-0.03292,2e-05,5.55648]
[1776979406296,52.41,77867.76,1.9,-0.03292,2e-05,5.55644]
[1776979411332,52.41,77869.06,1.9,-0.03289,2e-05,5.5517]
[1776979418381,52.42,77869.61,1.9,-0.03289,2e-05,5.55166]
[1776979423415,52.42,77872.47,1.9,-0.03285,2e-05,5.54547]
[1776979428450,52.42,77873.76,1.9,-0.03283,2e-05,5.54328]
[1776979433486,52.43,77874.66,1.9,-0.03282,2e-05,5.54208]
[1776979438521,52.43,77875.98,1.9,-0.0328,2e-05,5.53986]
[1776979443556,52.43,77876.09,1.9,-0.03281,2e-05,5.54067]
[1776979448591,52.44,77876.06,1.9,-0.03282,2e-05,5.54183]
[1776979453626,52.44,77863.96,1.9,-0.03305,2e-05,5.57309]
[1776979459668,52.44,77864.28,1.9,-0.03305,2e-05,5.57344]
[1776979464702,52.44,77864.39,1.9,-0.03305,2e-05,5.57399]
[1776979470745,52.45,77864.97,1.9,-0.03305,2e-05,5.57354]
[1776979475780,52.45,77873.73,1.9,-0.03288,2e-05,5.55012]
[1776979480815,52.45,77874.47,1.9,-0.03288,2e-05,5.5493]
[1776979485851,52.46,77874.51,1.9,-0.03288,2e-05,5.55026]
[1776979490888,52.46,77874.49,1.9,-0.03289,2e-05,5.55138]
[1776979495923,52.46,77873.85,1.9,-0.03291,2e-05,5.55401]
[1776979500958,52.47,77874.6,1.9,-0.0329,2e-05,5.55314]
[1776979505993,52.47,77868.58,1.9,-0.03302,2e-05,5.56917]
[1776979514050,52.47,77868.75,1.9,-0.03303,2e-05,5.57011]
[1776979520092,52.47,77868.62,1.9,-0.03304,2e-05,5.57143]
[1776979525126,52.48,77868.87,1.9,-0.03304,2e-05,5.57162]
[1776979529155,52.48,77886.88,1.9,-0.03271,2e-05,5.52729]
[1776979534190,52.48,77884.21,1.9,-0.03276,2e-05,5.53274]
[1776979539224,52.49,77878.15,1.9,-0.03288,2e-05,5.54903]
[1776979544259,52.49,77877.7,1.9,-0.03289,2e-05,5.55124]
[1776979549295,52.49,77884.76,1.9,-0.03277,2e-05,5.53473]
[1776979554330,52.5,77886.41,1.9,-0.03275,2e-05,5.5319]
[1776979559365,52.5,77886.24,1.9,-0.03276,2e-05,5.53361]
[1776979564400,52.5,77886.25,1.9,-0.03277,2e-05,5.53486]
[1776979569435,52.51,77888.49,1.9,-0.03274,2e-05,5.53054]
[1776979574470,52.51,77889.2,1.9,-0.03273,2e-05,5.53002]
[1776979579505,52.51,77888.78,1.9,-0.03275,2e-05,5.53226]
[1776979584602,52.52,77889.13,1.9,-0.03275,2e-05,5.53231]
[1776979589793,52.52,77890.71,1.9,-0.03273,2e-05,5.52949]
[1776979595163,52.52,77903.71,1.9,-0.03249,2e-05,5.49632]
[1776979600654,52.53,77905.9,1.9,-0.03246,2e-05,5.49174]
[1776979605689,52.53,77906.41,1.9,-0.03245,2e-05,5.49108]
[1776979610724,52.53,77906.54,1.9,-0.03245,2e-05,5.49135]
[1776979615128,52.53,77906.71,1.9,-0.03245,2e-05,5.4914]
[1776979620335,52.53,77907.32,1.9,-0.03245,2e-05,5.49048]
[1776979626592,52.54,77907.93,1.9,-0.03244,2e-05,5.48973]
[1776979632896,52.54,77905.0,1.9,-0.0325,2e-05,5.49803]
[1776979638940,52.54,77904.17,1.9,-0.03252,2e-05,5.50084]
[1776979643974,52.54,77904.05,1.9,-0.03253,2e-05,5.50178]
[1776979649012,52.54,77904.33,1.9,-0.03253,2e-05,5.50173]
[1776979654046,52.55,77899.43,1.9,-0.03261,2e-05,5.5121]
[1776979659081,52.55,77904.83,1.9,-0.03251,2e-05,5.49929]
[1776979664119,52.55,77905.27,1.9,-0.03251,2e-05,5.49886]
[1776979669152,52.55,77906.17,1.9,-0.0325,2e-05,5.49728]
[1776979672968,52.55,77906.66,1.9,-0.03249,2e-05,5.49632]
[1776979678219,52.55,77905.53,1.9,-0.03252,2e-05,5.5]
[1776979683254,52.56,77905.87,1.9,-0.03252,2e-05,5.4997]
[1776979688289,52.56,77906.33,1.9,-0.03251,2e-05,5.49908]
[1776979693325,52.56,77906.94,1.9,-0.0325,2e-05,5.49805]
[1776979698360,52.56,77905.92,1.9,-0.03253,2e-05,5.50104]
[1776979703395,52.56,77906.04,1.9,-0.03253,2e-05,5.50115]
[1776979708430,52.56,77905.15,1.9,-0.03255,2e-05,5.50374]
[1776979713465,52.56,77906.79,1.9,-0.0325,2e-05,5.49765]
[1776979718500,52.57,77905.67,1.9,-0.03253,2e-05,5.5008]
[1776979723535,52.57,77904.91,1.9,-0.03254,2e-05,5.50302]
[1776979728570,52.57,77904.86,1.9,-0.03255,2e-05,5.50346]
[1776979734008,52.57,77904.87,1.9,-0.03255,2e-05,5.50355]
[1776979739437,52.57,77910.95,1.9,-0.03244,2e-05,5.48897]
[1776979748712,52.57,77911.9,1.9,-0.03243,2e-05,5.48754]
[1776979753746,52.57,77911.94,1.9,-0.03243,2e-05,5.48791]
[1776979758782,52.57,77912.46,1.9,-0.03243,2e-05,5.48714]
[1776979763817,52.58,77920.38,1.9,-0.03229,2e-05,5.46814]
[1776979768852,52.58,77923.33,1.9,-0.03224,2e-05,5.46165]
[1776979773886,52.58,77918.25,1.9,-0.03232,2e-05,5.47263]
[1776979778921,52.58,77920.15,1.9,-0.03229,2e-05,5.46872]
[1776979783957,52.59,77922.91,1.9,-0.03225,2e-05,5.46274]
[1776979788991,52.59,77924.41,1.9,-0.03223,2e-05,5.45995]
[1776979795034,52.59,77927.17,1.9,-0.03219,2e-05,5.4543]
[1776979800071,52.6,77937.52,1.9,-0.03201,2e-05,5.4302]
[1776979805106,52.6,77939.99,1.9,-0.03198,2e-05,5.42548]
[1776979810141,52.6,77945.31,1.9,-0.03189,2e-05,5.41388]
[1776979815176,52.61,77958.65,1.9,-0.03166,2e-05,5.38281]
[1776979820188,52.61,77961.3,1.9,-0.03163,2e-05,5.37774]
[1776979821366,52.61,77971.55,1.9,-0.03145,2e-05,5.35312]
[1776979821467,52.61,77973.16,1.9,-0.03142,2e-05,5.3496]
[1776979822951,52.61,77973.16,1.9,-0.03142,2e-05,5.3496]
[1776979828274,52.61,77984.61,1.9,-0.03121,2e-05,5.32095]
[1776979829628,52.61,77984.61,1.9,-0.03121,2e-05,5.32095]
[1776979835702,52.61,77993.98,1.9,-0.03103,2e-05,5.29548]
[1776979838095,52.61,77996.4,1.9,-0.03099,2e-05,5.28958]
[1776979838893,52.61,77998.93,1.9,-0.03094,2e-05,5.28346]
[1776979840949,52.61,77988.22,1.9,-0.03113,2e-05,5.30929]
[1776979840959,52.61,77988.22,1.9,-0.03113,2e-05,5.30929]
[1776979841013,52.61,77985.01,1.9,-0.03119,2e-05,5.317]
[1776979843905,52.61,77978.24,1.9,-0.03131,2e-05,5.33381]
[1776979843957,52.61,77978.24,1.9,-0.03131,2e-05,5.33381]
[1776979844006,52.61,77977.09,1.9,-0.03133,2e-05,5.33705]
[1776979844732,52.61,77977.09,1.9,-0.03133,2e-05,5.33705]
[1776979844775,52.61,77977.51,1.9,-0.03133,2e-05,5.33648]
[1776979845413,52.61,77977.51,1.9,-0.03133,2e-05,5.33648]
[1776979851436,52.62,77981.69,1.9,-0.03128,2e-05,5.32954]
[1776979856472,52.63,77984.01,1.9,-0.03125,2e-05,5.32631]
[1776979861507,52.64,77982.75,1.9,-0.03129,2e-05,5.33174]
[1776979866542,52.64,77983.0,1.9,-0.0313,2e-05,5.33348]
[1776979871577,52.65,77982.94,1.9,-0.03132,2e-05,5.33596]
[1776979876612,52.66,77982.87,1.9,-0.03134,2e-05,5.33843]
[1776979881646,52.66,77985.63,1.9,-0.03131,2e-05,5.33405]
[1776979886682,52.67,77983.77,1.9,-0.03136,2e-05,5.34087]
[1776979891716,52.68,77973.95,1.9,-0.03153,2e-05,5.36461]
[1776979896752,52.68,77971.23,1.9,-0.0316,2e-05,5.37327]
[1776979901787,52.69,77975.19,1.9,-0.03154,2e-05,5.36566]
[1776979904102,52.69,77982.15,1.9,-0.03142,2e-05,5.34917]
[1776979904204,52.69,77983.47,1.9,-0.0314,2e-05,5.34688]
[1776979906673,52.69,77983.48,1.9,-0.0314,2e-05,5.34677]
[1776979906823,52.69,77983.26,1.9,-0.03141,2e-05,5.34722]
[1776979907253,52.69,77983.26,1.9,-0.03141,2e-05,5.34722]
[1776979907830,52.69,77983.24,1.9,-0.03141,2e-05,5.34772]
[1776979912865,52.69,77986.12,1.9,-0.03135,2e-05,5.34032]
[1776979915913,52.69,77987.92,1.9,-0.03132,2e-05,5.33581]
[1776979915934,52.69,77987.92,1.9,-0.03132,2e-05,5.33581]
[1776979916998,52.69,77988.28,1.9,-0.03132,2e-05,5.33487]
[1776979918986,52.69,77993.99,1.9,-0.03121,2e-05,5.32091]
[1776979924949,52.69,77996.1,1.9,-0.03117,2e-05,5.31552]
[1776979930990,52.69,77994.95,1.9,-0.03119,2e-05,5.31801]
[1776979936025,52.69,77995.33,1.9,-0.03118,2e-05,5.31683]
[1776979941061,52.69,77990.03,1.9,-0.03127,2e-05,5.32932]
[1776979946096,52.69,77989.27,1.9,-0.03129,2e-05,5.33076]
[1776979948415,52.69,77988.7,1.9,-0.03129,2e-05,5.33197]
[1776979949117,52.69,77988.79,1.9,-0.03129,2e-05,5.33167]
[1776979949956,52.69,77988.79,1.9,-0.03129,2e-05,5.33167]
[1776979950123,52.69,77991.08,1.9,-0.03125,2e-05,5.32658]
[1776979955159,52.69,77989.49,1.9,-0.03127,2e-05,5.32766]
[1776979960194,52.69,77990.1,1.9,-0.03125,2e-05,5.32571]
[1776979965228,52.68,77989.94,1.9,-0.03125,2e-05,5.32569]
[1776979970264,52.68,77990.15,1.9,-0.03125,2e-05,5.32476]
[1776979975298,52.68,77990.18,1.9,-0.03124,2e-05,5.32428]
[1776979980334,52.68,77996.9,1.9,-0.03112,2e-05,5.30764]
[1776979985371,52.68,77996.5,1.9,-0.03113,2e-05,5.30831]
[1776979990408,52.68,77993.93,1.9,-0.03117,2e-05,5.31419]
[1776979995441,52.68,77993.42,1.9,-0.03118,2e-05,5.31506]
[1776980000476,52.68,77994.52,1.9,-0.03115,2e-05,5.31203]
[1776980005747,52.68,77998.15,1.9,-0.03109,2e-05,5.30301]
[1776980011553,52.68,78012.04,1.9,-0.03083,2e-05,5.26708]
[1776980016588,52.68,78012.34,1.9,-0.03083,2e-05,5.2663]
[1776980022630,52.68,78011.99,1.9,-0.03083,2e-05,5.26702]
[1776980024863,52.68,78012.27,1.9,-0.03083,2e-05,5.26633]
[1776980024871,52.67,78012.21,1.9,-0.03083,2e-05,5.26645]
[1776980030686,52.68,78012.23,1.9,-0.03085,2e-05,5.26947]
[1776980033590,52.69,78012.23,1.9,-0.03085,2e-05,5.27047]
[1776980033706,52.69,78012.1,1.9,-0.03086,2e-05,5.27128]
[1776980037884,52.69,78012.19,1.9,-0.03086,2e-05,5.27094]
[1776980041537,52.69,78012.17,1.9,-0.03086,2e-05,5.27084]
[1776980047805,52.69,78012.2,1.9,-0.03086,2e-05,5.27055]
[1776980052839,52.69,78007.03,1.9,-0.03094,2e-05,5.28278]
[1776980057874,52.69,78004.1,1.9,-0.03099,2e-05,5.28959]
[1776980062910,52.68,78003.18,1.9,-0.03101,2e-05,5.29155]
[1776980065758,52.68,78003.23,1.9,-0.03101,2e-05,5.29133]
[1776980068252,52.68,78001.78,1.9,-0.03103,2e-05,5.29472]
[1776980068353,52.68,78002.21,1.9,-0.03102,2e-05,5.29359]
[1776980069879,52.68,78002.25,1.9,-0.03102,2e-05,5.29349]
[1776980070339,52.69,78002.22,1.9,-0.03103,2e-05,5.29402]
[1776980076000,52.68,78001.68,1.9,-0.03102,2e-05,5.29279]
[1776980082045,52.68,78001.6,1.9,-0.03102,2e-05,5.29284]
[1776980087080,52.68,78003.07,1.9,-0.031,2e-05,5.28922]
[1776980091885,52.68,78006.32,1.9,-0.03094,2e-05,5.28141]
[1776980092114,52.68,78006.67,1.9,-0.03093,2e-05,5.28058]
[1776980094858,52.69,78007.86,1.9,-0.03092,2e-05,5.27882]
[1776980095136,52.69,78008.16,1.9,-0.03092,2e-05,5.27866]
[1776980100171,52.69,78010.37,1.9,-0.03088,2e-05,5.27343]
[1776980105206,52.69,78010.4,1.9,-0.03088,2e-05,5.27348]
[1776980110241,52.69,78010.33,1.9,-0.03088,2e-05,5.27375]
[1776980115276,52.69,78007.21,1.9,-0.03094,2e-05,5.28134]
[1776980118227,52.69,78007.84,1.9,-0.03093,2e-05,5.27985]
[1776980127359,52.69,78007.8,1.9,-0.03093,2e-05,5.28018]
[1776980132394,52.69,78009.85,1.9,-0.03088,2e-05,5.27306]
[1776980132752,52.69,78009.85,1.9,-0.03088,2e-05,5.27306]
[1776980141458,52.69,78009.5,1.9,-0.03089,2e-05,5.2742]
[1776980143100,52.69,78009.5,1.9,-0.03089,2e-05,5.2742]
[1776980143206,52.69,78009.5,1.9,-0.03089,2e-05,5.2742]
[1776980144206,52.69,78009.5,1.9,-0.03089,2e-05,5.27424]
[1776980147467,52.69,78010.68,1.9,-0.03087,2e-05,5.27154]
[1776980152535,52.69,78010.66,1.9,-0.03087,2e-05,5.27183]
[1776980157166,52.69,78009.59,1.9,-0.03089,2e-05,5.27451]
[1776980162605,52.69,78008.18,1.9,-0.03092,2e-05,5.2781]
[1776980171947,52.69,78008.18,1.9,-0.03092,2e-05,5.2781]
[1776980177710,52.7,78007.58,1.9,-0.03093,2e-05,5.27985]
[1776980180182,52.7,78007.16,1.9,-0.03094,2e-05,5.28087]
[1776980186006,52.7,78021.24,1.9,-0.03069,2e-05,5.24733]
[1776980191809,52.7,78024.75,1.9,-0.03062,2e-05,5.23713]
[1776980196014,52.7,78030.07,1.9,-0.03053,2e-05,5.22468]
[1776980201898,52.7,78029.22,1.9,-0.03055,2e-05,5.22739]
[1776980206019,52.7,78025.61,1.9,-0.03062,2e-05,5.23626]
[1776980213981,52.7,78026.62,1.9,-0.0306,2e-05,5.23445]
[1776980216093,52.7,78026.48,1.9,-0.03061,2e-05,5.23485]
[1776980223045,52.7,78026.16,1.9,-0.03062,2e-05,5.23613]
[1776980228080,52.71,78027.39,1.9,-0.0306,2e-05,5.23349]
[1776980229455,52.71,78027.39,1.9,-0.0306,2e-05,5.23349]
[1776980239156,52.71,78033.11,1.9,-0.0305,2e-05,5.22046]
[1776980239636,52.71,78033.11,1.9,-0.0305,2e-05,5.22046]
[1776980245199,52.71,78044.74,1.9,-0.03031,2e-05,5.19347]
[1776980249859,52.71,78047.28,1.9,-0.03027,2e-05,5.18796]
[1776980255269,52.71,78053.86,1.9,-0.03015,2e-05,5.17092]
[1776980260130,52.72,78054.02,1.9,-0.03015,2e-05,5.17121]
[1776980265339,52.72,78058.97,1.9,-0.03007,2e-05,5.16052]
[1776980270458,52.72,78061.13,1.9,-0.03004,2e-05,5.15613]
[1776980276416,52.72,78061.55,1.9,-0.03004,2e-05,5.15638]
[1776980280834,52.73,78061.63,1.9,-0.03005,2e-05,5.15687]
[1776980286486,52.73,78066.25,1.9,-0.02997,2e-05,5.14699]
[1776980291247,52.73,78066.5,1.9,-0.02997,2e-05,5.1471]
[1776980296556,52.74,78065.09,1.9,-0.03001,2e-05,5.15166]
[1776980301591,52.74,78066.27,1.9,-0.02999,2e-05,5.14975]
[1776980301688,52.74,78066.27,1.9,-0.02999,2e-05,5.14975]
[1776980307634,52.74,78068.21,1.9,-0.02997,2e-05,5.14625]
[1776980312174,52.74,78068.21,1.9,-0.02997,2e-05,5.14662]
[1776980317705,52.75,78068.7,1.9,-0.02996,2e-05,5.14465]
[1776980322706,52.75,78068.27,1.9,-0.02997,2e-05,5.14642]
[1776980328787,52.75,78068.61,1.9,-0.02998,2e-05,5.14694]
[1776980333288,52.75,78068.47,1.9,-0.02998,2e-05,5.14784]
[1776980338857,52.76,78068.42,1.9,-0.02999,2e-05,5.14928]
[1776980340643,52.76,78068.42,1.9,-0.02999,2e-05,5.14928]
[1776980342315,52.76,78056.85,1.9,-0.03019,2e-05,5.17698]
[1776980342415,52.76,78053.02,1.9,-0.03026,2e-05,5.1862]
[1776980347920,52.77,78051.44,1.9,-0.03031,2e-05,5.19386]
[1776980352955,52.78,78041.8,1.9,-0.0305,2e-05,5.21987]
[1776980357990,52.79,78033.87,1.9,-0.03066,2e-05,5.2417]
[1776980364031,52.8,78033.88,1.9,-0.03068,2e-05,5.24508]
[1776980369067,52.81,78032.38,1.9,-0.03073,2e-05,5.25147]
[1776980374102,52.82,78033.02,1.9,-0.03073,2e-05,5.25039]
[1776980379137,52.82,78037.19,1.9,-0.03067,2e-05,5.24327]
[1776980384171,52.83,78037.14,1.9,-0.03069,2e-05,5.24626]
[1776980389207,52.84,78037.25,1.9,-0.03071,2e-05,5.24887]
[1776980394241,52.85,78037.34,1.9,-0.03073,2e-05,5.25152]
[1776980399277,52.86,78027.06,1.9,-0.03093,2e-05,5.27889]
[1776980404316,52.87,78026.18,1.9,-0.03096,2e-05,5.28354]
[1776980409353,52.87,78006.02,1.9,-0.03133,2e-05,5.33444]
[1776980414387,52.88,78006.37,1.9,-0.03134,2e-05,5.33565]
[1776980419423,52.89,78017.76,1.9,-0.03116,2e-05,5.31036]
[1776980426471,52.89,78029.1,1.9,-0.03098,2e-05,5.28626]
[1776980431507,52.9,78032.3,1.9,-0.03093,2e-05,5.27876]
[1776980436542,52.91,78033.84,1.9,-0.03092,2e-05,5.27763]
[1776980441577,52.92,78033.82,1.9,-0.03094,2e-05,5.28026]
[1776980446612,52.92,78033.6,1.9,-0.03096,2e-05,5.28336]
[1776980451647,52.93,78030.96,1.9,-0.03103,2e-05,5.29223]
[1776980456682,52.94,78030.23,1.9,-0.03106,2e-05,5.29698]
[1776980461717,52.95,78029.03,1.9,-0.0311,2e-05,5.30235]
[1776980466753,52.96,78023.12,1.9,-0.03122,2e-05,5.31889]
[1776980471788,52.96,78019.17,1.9,-0.0313,2e-05,5.3306]
[1776980476823,52.97,78018.26,1.9,-0.03134,2e-05,5.33491]
[1776980481857,52.97,78019.85,1.9,-0.03132,2e-05,5.33315]
[1776980486893,52.98,78018.48,1.9,-0.03136,2e-05,5.3385]
[1776980491928,52.99,78025.29,1.9,-0.03124,2e-05,5.32181]
[1776980496963,52.99,78026.37,1.9,-0.03124,2e-05,5.32136]
[1776980501997,53.0,78026.73,1.9,-0.03125,2e-05,5.32265]
[1776980507033,53.01,78027.84,1.9,-0.03124,2e-05,5.32213]
[1776980512070,53.01,78028.94,1.9,-0.03124,2e-05,5.32163]
[1776980517072,53.02,78030.35,1.9,-0.03123,2e-05,5.31997]
[1776980518483,53.02,78029.89,1.9,-0.03124,2e-05,5.32151]
[1776980518585,53.02,78030.98,1.9,-0.03122,2e-05,5.31932]
[1776980523581,53.02,78031.36,1.9,-0.03121,2e-05,5.31799]
[1776980524814,53.02,78031.84,1.9,-0.0312,2e-05,5.31673]
[1776980524827,53.02,78032.77,1.9,-0.03119,2e-05,5.31429]
[1776980530194,53.02,78037.08,1.9,-0.03113,2e-05,5.30619]
[1776980535195,53.03,78038.36,1.9,-0.03112,2e-05,5.30539]
[1776980542278,53.04,78038.24,1.9,-0.03114,2e-05,5.30882]
[1776980547312,53.05,78039.51,1.9,-0.03114,2e-05,5.30799]
[1776980553355,53.05,78039.7,1.9,-0.03114,2e-05,5.30783]
[1776980558641,53.06,78039.29,1.9,-0.03116,2e-05,5.31057]
[1776980566446,53.07,78039.66,1.9,-0.03118,2e-05,5.31357]
[1776980572489,53.08,78039.89,1.9,-0.0312,2e-05,5.31558]
[1776980577526,53.08,78042.2,1.9,-0.03117,2e-05,5.31216]
[1776980582561,53.09,78043.43,1.9,-0.03116,2e-05,5.31133]
[1776980584350,53.09,78044.28,1.9,-0.03115,2e-05,5.30971]
[1776980590617,53.1,78047.37,1.9,-0.03112,2e-05,5.30535]
[1776980595652,53.11,78047.62,1.9,-0.03113,2e-05,5.30695]
[1776980600687,53.11,78062.46,1.9,-0.03089,2e-05,5.27382]
[1776980605722,53.12,78056.52,1.9,-0.03101,2e-05,5.29045]
[1776980610758,53.13,78056.14,1.9,-0.03103,2e-05,5.29369]
[1776980615792,53.14,78056.03,1.9,-0.03104,2e-05,5.29392]
[1776980620827,53.14,78056.45,1.9,-0.03105,2e-05,5.29524]
[1776980625862,53.15,78056.29,1.9,-0.03107,2e-05,5.29794]
[1776980630897,53.16,78058.13,1.9,-0.03105,2e-05,5.29585]
[1776980635932,53.16,78064.05,1.9,-0.03097,2e-05,5.28452]
[1776980640967,53.17,78063.62,1.9,-0.03099,2e-05,5.28795]
[1776980646002,53.18,78056.77,1.9,-0.03113,2e-05,5.30665]
[1776980651038,53.19,78050.13,1.9,-0.03126,2e-05,5.32474]
[1776980653366,53.19,78048.62,1.9,-0.03129,2e-05,5.32877]
[1776980653841,53.19,78048.62,1.9,-0.03129,2e-05,5.32877]
[1776980657665,53.19,78045.47,1.9,-0.03136,2e-05,5.33791]
[1776980657689,53.19,78045.4,1.9,-0.03136,2e-05,5.33846]
[1776980658303,53.19,78045.4,1.9,-0.03136,2e-05,5.33846]
[1776980658471,53.19,78062.69,1.9,-0.03106,2e-05,5.2969]
[1776980661479,53.19,78078.82,1.9,-0.03078,2e-05,5.25836]
[1776980663444,53.19,78078.29,1.9,-0.03078,2e-05,5.25957]
[1776980668573,53.19,78079.81,1.9,-0.03076,2e-05,5.2558]
[1776980674096,53.19,78094.16,1.9,-0.0305,2e-05,5.2195]
[1776980680243,53.19,78093.64,1.9,-0.03051,2e-05,5.22087]
[1776980685278,53.19,78093.01,1.9,-0.03052,2e-05,5.22249]
[1776980689886,53.19,78087.31,1.9,-0.03062,2e-05,5.23602]
[1776980695348,53.19,78086.57,1.9,-0.03063,2e-05,5.23774]
[1776980700384,53.19,78088.07,1.9,-0.0306,2e-05,5.23415]
[1776980701172,53.19,78088.07,1.9,-0.0306,2e-05,5.23415]
[1776980701390,53.19,78080.05,1.9,-0.03074,2e-05,5.25316]
[1776980703578,53.19,78065.44,1.9,-0.031,2e-05,5.28843]
[1776980704039,53.19,78061.75,1.9,-0.03107,2e-05,5.29768]
[1776980704411,53.19,78060.42,1.9,-0.03109,2e-05,5.30074]
[1776980709447,53.2,78056.78,1.9,-0.03117,2e-05,5.31152]
[1776980712957,53.2,78054.1,1.9,-0.03122,2e-05,5.31874]
[1776980718510,53.21,78049.69,1.9,-0.03131,2e-05,5.33192]
[1776980723544,53.22,78052.99,1.9,-0.03127,2e-05,5.32586]
[1776980726215,53.22,78052.57,1.9,-0.03128,2e-05,5.32762]
[1776980731600,53.22,78055.15,1.9,-0.03124,2e-05,5.32133]
[1776980736930,53.23,78055.37,1.9,-0.03124,2e-05,5.32157]
[1776980742680,53.24,78057.54,1.9,-0.03123,2e-05,5.3198]
[1776980747716,53.24,78064.44,1.9,-0.03112,2e-05,5.30525]
[1776980754765,53.25,78064.37,1.9,-0.03114,2e-05,5.30822]
[1776980758754,53.25,78063.59,1.9,-0.03116,2e-05,5.31126]
[1776980763934,53.26,78063.45,1.9,-0.03118,2e-05,5.31351]
[1776980765838,53.26,78063.33,1.9,-0.03119,2e-05,5.31455]
[1776980774904,53.27,78063.17,1.9,-0.03122,2e-05,5.31867]
[1776980775881,53.27,78063.17,1.9,-0.03122,2e-05,5.31867]
[1776980776816,53.27,78061.27,1.9,-0.03125,2e-05,5.32359]
[1776980783968,53.28,78057.12,1.9,-0.03135,2e-05,5.33637]
[1776980789004,53.29,78056.24,1.9,-0.03137,2e-05,5.34019]
[1776980794038,53.29,78056.06,1.9,-0.03138,2e-05,5.33993]
[1776980799073,53.3,78054.02,1.9,-0.03143,2e-05,5.34683]
[1776980804109,53.3,78052.14,1.9,-0.03147,2e-05,5.35296]
[1776980809144,53.31,78052.21,1.9,-0.03148,2e-05,5.35439]
[1776980814178,53.31,78052.14,1.9,-0.03149,2e-05,5.35613]
[1776980821228,53.32,78052.29,1.9,-0.03151,2e-05,5.35793]
[1776980826263,53.32,78053.73,1.9,-0.03149,2e-05,5.35601]
[1776980831298,53.33,78060.85,1.9,-0.03138,2e-05,5.34056]
[1776980837340,53.34,78061.48,1.9,-0.03138,2e-05,5.34104]
[1776980842375,53.34,78062.47,1.9,-0.03138,2e-05,5.34032]
[1776980849424,53.35,78061.96,1.9,-0.0314,2e-05,5.34383]
[1776980855251,53.35,78060.34,1.9,-0.03143,2e-05,5.34694]
[1776980860501,53.36,78060.17,1.9,-0.03144,2e-05,5.3493]
[1776980866543,53.36,78060.66,1.9,-0.03145,2e-05,5.35004]
[1776980871578,53.37,78060.64,1.9,-0.03146,2e-05,5.35169]
[1776980876614,53.37,78062.03,1.9,-0.03145,2e-05,5.34994]
[1776980886683,53.38,78061.93,1.9,-0.03147,2e-05,5.35341]
[1776980893022,53.39,78059.89,1.9,-0.03152,2e-05,5.35957]
[1776980898079,53.39,78059.59,1.9,-0.03153,2e-05,5.36154]
[1776980903804,53.4,78055.07,1.9,-0.03163,2e-05,5.37516]
[1776980908855,53.4,78053.53,1.9,-0.03166,2e-05,5.37971]
[1776980916898,53.41,78049.22,1.9,-0.03175,2e-05,5.39034]
[1776980923947,53.41,78049.37,1.9,-0.03176,2e-05,5.39178]
[1776980928957,53.42,78049.64,1.9,-0.03176,2e-05,5.39218]
[1776980934257,53.42,78050.4,1.9,-0.03175,2e-05,5.39142]
[1776980935200,53.42,78050.33,1.9,-0.03176,2e-05,5.39238]
[1776980935260,53.42,78050.33,1.9,-0.03176,2e-05,5.39238]
[1776980935358,53.42,78049.22,1.9,-0.03178,2e-05,5.39532]
[1776980941070,53.43,78037.37,1.9,-0.032,2e-05,5.42502]
[1776980946106,53.43,78035.96,1.9,-0.03203,2e-05,5.42944]
[1776980952149,53.43,78036.4,1.9,-0.03203,2e-05,5.42949]
[1776980954606,53.43,78047.97,1.9,-0.03183,2e-05,5.40191]
[1776980957686,53.44,78048.13,1.9,-0.03183,2e-05,5.4022]
[1776980957851,53.44,78048.13,1.9,-0.03183,2e-05,5.4022]
[1776980964753,53.44,78048.94,1.9,-0.03182,2e-05,5.40116]
[1776980974303,53.45,78049.83,1.9,-0.03182,2e-05,5.39971]
[1776980979339,53.45,78053.73,1.9,-0.03175,2e-05,5.39138]
[1776980984374,53.45,78053.78,1.9,-0.03176,2e-05,5.39237]
[1776980989409,53.46,78054.97,1.9,-0.03175,2e-05,5.39064]
[1776980994444,53.46,78052.0,1.9,-0.03181,2e-05,5.39887]
[1776980999479,53.46,78047.59,1.9,-0.03189,2e-05,5.41053]
[1776981004514,53.47,78045.92,1.9,-0.03193,2e-05,5.4155]
[1776981009532,53.47,78046.59,1.9,-0.03192,2e-05,5.41462]
[1776981015590,53.47,78046.48,1.9,-0.03194,2e-05,5.41619]
[1776981020626,53.47,78046.48,1.9,-0.03194,2e-05,5.41713]
[1776981026668,53.48,78046.72,1.9,-0.03195,2e-05,5.41767]
[1776981031703,53.48,78045.38,1.9,-0.03196,2e-05,5.41944]
[1776981036960,53.48,78045.34,1.9,-0.03196,2e-05,5.41971]
[1776981043765,53.49,78045.31,1.9,-0.03198,2e-05,5.42141]
[1776981049829,53.49,78045.72,1.9,-0.03198,2e-05,5.42184]
[1776981056879,53.49,78044.9,1.9,-0.032,2e-05,5.42505]
[1776981065942,53.5,78043.12,1.9,-0.03205,2e-05,5.43085]
[1776981070977,53.5,78043.6,1.9,-0.03204,2e-05,5.43052]
[1776981077020,53.5,78041.92,1.9,-0.03208,2e-05,5.43556]
[1776981082055,53.51,78041.37,1.9,-0.0321,2e-05,5.43768]
[1776981087090,53.51,78041.59,1.9,-0.0321,2e-05,5.43791]
[1776981097160,53.51,78040.9,1.9,-0.03211,2e-05,5.43874]
[1776981103202,53.52,78039.29,1.9,-0.03214,2e-05,5.44357]
[1776981107963,53.52,78039.9,1.9,-0.03214,2e-05,5.44269]
[1776981113023,53.52,78039.65,1.9,-0.03214,2e-05,5.44376]
[1776981118356,53.52,78039.0,1.9,-0.03216,2e-05,5.44642]
[1776981125359,53.53,78040.25,1.9,-0.03215,2e-05,5.44466]
[1776981133415,53.53,78040.58,1.9,-0.03215,2e-05,5.44519]
[1776981139456,53.53,78039.47,1.9,-0.03218,2e-05,5.44903]
[1776981144491,53.54,78039.67,1.9,-0.03218,2e-05,5.44936]
[1776981149527,53.54,78040.09,1.9,-0.03218,2e-05,5.44916]
[1776981154036,53.54,78040.17,1.9,-0.03218,2e-05,5.44913]
[1776981159599,53.54,78036.27,1.9,-0.03225,2e-05,5.45762]
[1776981164633,53.54,78024.14,1.9,-0.03247,2e-05,5.48775]
[1776981169668,53.55,78022.95,1.9,-0.0325,2e-05,5.49114]
[1776981174704,53.55,78020.02,1.9,-0.03255,2e-05,5.49874]
[1776981179739,53.55,78019.93,1.9,-0.03256,2e-05,5.49932]
[1776981184774,53.55,78019.43,1.9,-0.03257,2e-05,5.50087]
[1776981189808,53.55,78019.12,1.9,-0.03257,2e-05,5.50192]
[1776981194844,53.55,78020.89,1.9,-0.03254,2e-05,5.4979]
[1776981199880,53.55,78020.78,1.9,-0.03255,2e-05,5.49845]
[1776981205922,53.55,78020.85,1.9,-0.03255,2e-05,5.4986]
[1776981210957,53.55,78021.55,1.9,-0.03254,2e-05,5.49714]
[1776981215992,53.55,78029.33,1.9,-0.03239,2e-05,5.47618]
[1776981221027,53.56,78029.37,1.9,-0.03239,2e-05,5.47654]
[1776981228075,53.56,78029.28,1.9,-0.0324,2e-05,5.47739]
[1776981234118,53.56,78029.21,1.9,-0.0324,2e-05,5.47813]
[1776981239153,53.56,78029.69,1.9,-0.0324,2e-05,5.47743]
[1776981244188,53.56,78029.36,1.9,-0.03241,2e-05,5.47871]
[1776981249223,53.56,78028.65,1.9,-0.03242,2e-05,5.4809]
[1776981256272,53.57,78028.81,1.9,-0.03242,2e-05,5.48115]
[1776981261307,53.57,78021.92,1.9,-0.03255,2e-05,5.49833]
[1776981266342,53.57,78021.39,1.9,-0.03256,2e-05,5.49988]
[1776981273390,53.57,78021.89,1.9,-0.03254,2e-05,5.49657]
[1776981278428,53.57,78027.89,1.9,-0.03244,2e-05,5.48217]
[1776981283463,53.57,78028.41,1.9,-0.03243,2e-05,5.48122]
[1776981288498,53.57,78028.39,1.9,-0.03243,2e-05,5.4816]
[1776981298568,53.57,78027.79,1.9,-0.03245,2e-05,5.48373]
[1776981303603,53.57,78027.63,1.9,-0.03245,2e-05,5.48454]
[1776981308638,53.58,78027.83,1.9,-0.03245,2e-05,5.48442]
[1776981316694,53.58,78027.8,1.9,-0.03246,2e-05,5.4851]
[1776981322736,53.58,78027.98,1.9,-0.03246,2e-05,5.48512]
[1776981330792,53.58,78027.9,1.9,-0.03246,2e-05,5.48594]
[1776981336834,53.58,78028.67,1.9,-0.03244,2e-05,5.48216]
[1776981341873,53.58,78029.47,1.9,-0.03243,2e-05,5.48065]
[1776981347915,53.58,78028.54,1.9,-0.03245,2e-05,5.48342]
[1776981356978,53.59,78028.45,1.9,-0.03246,2e-05,5.48434]
[1776981362014,53.59,78028.11,1.9,-0.03246,2e-05,5.48552]
[1776981367462,53.59,78028.07,1.9,-0.03247,2e-05,5.48575]
[1776981373090,53.59,78022.83,1.9,-0.03256,2e-05,5.49896]
[1776981378126,53.59,78022.33,1.9,-0.03257,2e-05,5.5003]
[1776981383161,53.59,78020.76,1.9,-0.0326,2e-05,5.50421]
[1776981389204,53.59,78020.56,1.9,-0.03261,2e-05,5.50472]
[1776981396275,53.59,78018.95,1.9,-0.03262,2e-05,5.50635]
[1776981398290,53.59,78002.66,1.9,-0.03292,2e-05,5.54616]
[1776981403326,53.59,78000.52,1.9,-0.03295,2e-05,5.55112]
[1776981408361,53.59,78001.06,1.9,-0.03294,2e-05,5.5495]
[1776981416650,53.59,78000.62,1.9,-0.03295,2e-05,5.55035]
[1776981422459,53.59,77993.11,1.9,-0.03308,2e-05,5.5682]
[1776981427532,53.59,77991.98,1.9,-0.0331,2e-05,5.57063]
[1776981433535,53.58,77980.14,1.9,-0.03331,2e-05,5.59888]
[1776981438570,53.58,77975.62,1.9,-0.03339,2e-05,5.60941]
[1776981443608,53.58,77974.97,1.9,-0.03339,2e-05,5.61028]
[1776981448644,53.58,77972.21,1.9,-0.03344,2e-05,5.61635]
[1776981453679,53.57,77972.16,1.9,-0.03342,2e-05,5.61325]
[1776981459721,53.57,77972.13,1.9,-0.03342,2e-05,5.61242]
[1776981464755,53.57,77973.58,1.9,-0.03338,2e-05,5.60809]
[1776981469791,53.57,77972.54,1.9,-0.0334,2e-05,5.6098]
[1776981475833,53.56,77972.38,1.9,-0.03339,2e-05,5.60934]
[1776981480894,53.56,77972.47,1.9,-0.03339,2e-05,5.60884]
[1776981486912,53.56,77973.23,1.9,-0.03337,2e-05,5.60575]
[1776981492956,53.56,77973.45,1.9,-0.03336,2e-05,5.60442]
[1776981497991,53.56,77973.07,1.9,-0.03336,2e-05,5.60471]
[1776981503027,53.55,77971.82,1.9,-0.03338,2e-05,5.60714]
[1776981508074,53.55,77970.89,1.9,-0.03339,2e-05,5.60877]
[1776981513110,53.55,77964.77,1.9,-0.03348,2e-05,5.62081]
[1776981518144,53.55,77959.18,1.9,-0.03358,2e-05,5.63382]
[1776981523181,53.54,77964.21,1.9,-0.03348,2e-05,5.62047]
[1776981528366,53.54,77970.85,1.9,-0.03336,2e-05,5.60353]
[1776981534645,53.54,77989.1,1.9,-0.03302,2e-05,5.55801]
[1776981540301,53.54,77992.49,1.9,-0.03295,2e-05,5.54949]
[1776981545463,53.54,77979.63,1.9,-0.03319,2e-05,5.581]
[1776981547090,53.54,77957.41,1.9,-0.0336,2e-05,5.63575]
[1776981552395,53.54,77946.11,1.9,-0.0338,2e-05,5.6626]
[1776981557905,53.53,77945.45,1.9,-0.0338,2e-05,5.66337]
[1776981563472,53.53,77944.91,1.9,-0.0338,2e-05,5.66321]
[1776981568506,53.53,77958.22,1.9,-0.03355,2e-05,5.62908]
[1776981574548,53.52,77958.02,1.9,-0.03353,2e-05,5.6262]
[1776981582605,53.52,77958.71,1.9,-0.03351,2e-05,5.62321]
[1776981588646,53.52,77960.36,1.9,-0.03347,2e-05,5.61814]
[1776981590005,53.52,77940.32,1.9,-0.03384,2e-05,5.66779]
[1776981595520,53.51,77925.66,1.9,-0.0341,2e-05,5.70264]
[1776981599369,53.51,77903.93,1.9,-0.0345,2e-05,5.75615]
[1776981604581,53.5,77914.48,1.9,-0.03429,2e-05,5.72808]
[1776981609824,53.5,77933.06,1.9,-0.03393,2e-05,5.67967]
[1776981614859,53.49,77943.08,1.9,-0.03374,2e-05,5.65341]
[1776981619894,53.49,77945.63,1.9,-0.03368,2e-05,5.646]
[1776981621914,53.49,77966.53,1.9,-0.03329,2e-05,5.59376]
[1776981626949,53.49,77985.54,1.9,-0.03294,2e-05,5.54633]
[1776981631984,53.49,77982.58,1.9,-0.03298,2e-05,5.55099]
[1776981637020,53.49,77977.72,1.9,-0.03306,2e-05,5.56252]
[1776981642055,53.49,78002.59,1.9,-0.03261,2e-05,5.50117]
[1776981647091,53.49,78002.93,1.9,-0.0326,2e-05,5.50047]
[1776981652127,53.49,78006.55,1.9,-0.03254,2e-05,5.49176]
[1776981657166,53.49,78018.38,1.9,-0.03233,2e-05,5.46329]
[1776981662200,53.49,78025.58,1.9,-0.0322,2e-05,5.44632]
[1776981663935,53.49,78025.58,1.9,-0.0322,2e-05,5.44632]
[1776981669923,53.49,78038.14,1.9,-0.03199,2e-05,5.41678]
[1776981676299,53.5,78031.21,1.9,-0.03212,2e-05,5.4348]
[1776981681294,53.5,78028.45,1.9,-0.03217,2e-05,5.44206]
[1776981687375,53.5,78015.43,1.9,-0.03241,2e-05,5.4743]
[1776981689859,53.5,78014.57,1.9,-0.03243,2e-05,5.47647]
[1776981695432,53.5,78030.23,1.9,-0.03214,2e-05,5.43693]
[1776981698731,53.5,78028.71,1.9,-0.03217,2e-05,5.44089]
[1776981699714,53.5,78028.38,1.9,-0.03217,2e-05,5.44182]
[1776981705540,53.51,78034.16,1.9,-0.03208,2e-05,5.42865]
[1776981710576,53.51,78031.03,1.9,-0.03214,2e-05,5.43703]
[1776981715611,53.51,78031.2,1.9,-0.03214,2e-05,5.43737]
[1776981719976,53.51,78029.75,1.9,-0.03217,2e-05,5.44133]
[1776981725681,53.51,78015.82,1.9,-0.03243,2e-05,5.47594]
[1776981730716,53.51,78001.5,1.9,-0.03269,2e-05,5.51121]
[1776981735751,53.51,78003.44,1.9,-0.03265,2e-05,5.5065]
[1776981738772,53.51,78024.29,1.9,-0.03228,2e-05,5.45581]
[1776981743807,53.52,78027.11,1.9,-0.03223,2e-05,5.44944]
[1776981748679,53.52,78013.83,1.9,-0.03247,2e-05,5.48201]
[1776981753038,53.52,78038.31,1.9,-0.03202,2e-05,5.42069]
[1776981758913,53.52,78037.73,1.9,-0.03204,2e-05,5.42314]
[1776981762644,53.52,78037.43,1.9,-0.03205,2e-05,5.42432]
[1776981763018,53.52,78037.43,1.9,-0.03205,2e-05,5.42432]
[1776981768984,53.53,78033.29,1.9,-0.03213,2e-05,5.43517]
[1776981770338,53.53,78033.23,1.9,-0.03213,2e-05,5.43544]
[1776981770760,53.53,78033.23,1.9,-0.03213,2e-05,5.43544]
[1776981772164,53.53,78029.24,1.9,-0.0322,2e-05,5.44523]
[1776981772843,53.53,78027.2,1.9,-0.03224,2e-05,5.45041]
[1776981773950,53.53,78023.77,1.9,-0.0323,2e-05,5.45874]
[1776981778714,53.53,78014.82,1.9,-0.03247,2e-05,5.48092]
[1776981783861,53.53,78031.91,1.9,-0.03216,2e-05,5.43977]
[1776981783869,53.53,78031.91,1.9,-0.03216,2e-05,5.43977]
[1776981785659,53.53,78030.68,1.9,-0.03219,2e-05,5.44299]
[1776981786056,53.53,78030.68,1.9,-0.03219,2e-05,5.44299]
[1776981786411,53.53,78030.57,1.9,-0.03219,2e-05,5.44338]
[1776981787066,53.53,78030.57,1.9,-0.03219,2e-05,5.44338]
[1776981788867,53.53,78029.68,1.9,-0.03221,2e-05,5.44578]
[1776981792604,53.53,78034.61,1.9,-0.03212,2e-05,5.43433]
[1776981798189,53.54,78039.58,1.9,-0.03204,2e-05,5.4233]
[1776981803224,53.54,78042.59,1.9,-0.03199,2e-05,5.41684]
[1776981808259,53.54,78042.52,1.9,-0.032,2e-05,5.41788]
[1776981813296,53.54,78044.58,1.9,-0.03196,2e-05,5.41139]
[1776981818330,53.55,78042.58,1.9,-0.032,2e-05,5.41714]
[1776981823366,53.55,78040.63,1.9,-0.03204,2e-05,5.42271]
[1776981828401,53.55,78040.59,1.9,-0.03205,2e-05,5.42367]
[1776981833436,53.55,78040.49,1.9,-0.03205,2e-05,5.42476]
[1776981838471,53.56,78043.96,1.9,-0.032,2e-05,5.41724]
[1776981843506,53.56,78041.71,1.9,-0.03205,2e-05,5.42352]
[1776981848541,53.56,78041.24,1.9,-0.03206,2e-05,5.42549]
[1776981853578,53.56,78027.18,1.9,-0.03232,2e-05,5.46025]
[1776981856214,53.56,78027.03,1.9,-0.03232,2e-05,5.46071]
[1776981861634,53.56,78025.8,1.9,-0.03234,2e-05,5.46424]
[1776981866670,53.57,78025.16,1.9,-0.03236,2e-05,5.46627]
[1776981869073,53.57,78025.65,1.9,-0.03235,2e-05,5.46517]
[1776981874726,53.57,78041.18,1.9,-0.03207,2e-05,5.42602]
[1776981879761,53.57,78033.76,1.9,-0.0322,2e-05,5.44468]
[1776981884796,53.57,78038.1,1.9,-0.03213,2e-05,5.43475]
[1776981889831,53.57,78038.85,1.9,-0.03212,2e-05,5.43359]
[1776981894866,53.58,78039.62,1.9,-0.03211,2e-05,5.43237]
[1776981899901,53.58,78036.08,1.9,-0.03218,2e-05,5.44152]
[1776981904936,53.58,78039.79,1.9,-0.03212,2e-05,5.43312]
[1776981909970,53.58,78038.67,1.9,-0.03214,2e-05,5.43645]
[1776981915006,53.58,78036.99,1.9,-0.03218,2e-05,5.44107]
[1776981920041,53.59,78043.45,1.9,-0.03207,2e-05,5.42601]
[1776981925079,53.59,78050.84,1.9,-0.03194,2e-05,5.40884]
[1776981931121,53.59,78051.32,1.9,-0.03192,2e-05,5.40626]
[1776981936156,53.59,78056.24,1.9,-0.03184,2e-05,5.39527]
[1776981941191,53.6,78056.29,1.9,-0.03185,2e-05,5.3961]
[1776981946226,53.6,78056.67,1.9,-0.03185,2e-05,5.39613]
[1776981951260,53.6,78053.79,1.9,-0.03191,2e-05,5.404]
[1776981956296,53.6,78053.36,1.9,-0.03192,2e-05,5.40591]
[1776981962338,53.61,78053.55,1.9,-0.03193,2e-05,5.40668]
[1776981968380,53.61,78055.91,1.9,-0.03189,2e-05,5.40209]
[1776981974421,53.61,78056.24,1.9,-0.03189,2e-05,5.4024]
[1776981980464,53.62,78050.02,1.9,-0.03201,2e-05,5.41848]
[1776981985499,53.62,78050.3,1.9,-0.03201,2e-05,5.41854]
[1776981990533,53.62,78060.47,1.9,-0.03184,2e-05,5.39489]
[1776981995569,53.62,78059.97,1.9,-0.03184,2e-05,5.3947]
[1776982000604,53.63,78060.09,1.9,-0.03185,2e-05,5.39537]
[1776982005639,53.63,78058.88,1.9,-0.03187,2e-05,5.39922]
[1776982010674,53.63,78061.47,1.9,-0.03184,2e-05,5.39393]
[1776982015710,53.64,78061.8,1.9,-0.03184,2e-05,5.39408]
[1776982022758,53.64,78060.7,1.9,-0.03187,2e-05,5.39803]
[1776982027793,53.64,78062.03,1.9,-0.03185,2e-05,5.39572]
[1776982032829,53.65,78063.05,1.9,-0.03184,2e-05,5.39421]
[1776982039878,53.65,78063.32,1.9,-0.03184,2e-05,5.39484]
[1776982044913,53.65,78064.31,1.9,-0.03183,2e-05,5.39337]
[1776982049947,53.65,78064.33,1.9,-0.03184,2e-05,5.39423]
[1776982051658,53.65,78065.29,1.9,-0.03182,2e-05,5.39211]
[1776982051662,53.65,78065.29,1.9,-0.03182,2e-05,5.39211]
[1776982051962,53.66,78071.17,1.9,-0.03171,2e-05,5.37581]
[1776982053719,53.65,78073.81,1.9,-0.03166,2e-05,5.36916]
[1776982053976,53.65,78073.86,1.9,-0.03165,2e-05,5.36872]
[1776982059012,53.66,78069.1,1.9,-0.03174,2e-05,5.38121]
[1776982064047,53.66,78062.71,1.9,-0.03186,2e-05,5.39743]
[1776982069084,53.66,78062.9,1.9,-0.03187,2e-05,5.39783]
[1776982074119,53.66,78063.05,1.9,-0.03187,2e-05,5.39832]
[1776982079154,53.67,78062.95,1.9,-0.03188,2e-05,5.39941]
[1776982084189,53.67,78064.28,1.9,-0.03186,2e-05,5.39711]
[1776982085807,53.67,78063.46,1.9,-0.03188,2e-05,5.39926]
[1776982085902,53.67,78063.46,1.9,-0.03188,2e-05,5.39926]
[1776982086089,53.67,78063.46,1.9,-0.03188,2e-05,5.39926]
[1776982086239,53.67,78063.46,1.9,-0.03188,2e-05,5.39926]
[1776982086306,53.67,78063.46,1.9,-0.03188,2e-05,5.39926]
[1776982086586,53.67,78063.46,1.9,-0.03188,2e-05,5.39926]
[1776982086391,53.67,78100.65,1.9,-0.03123,2e-05,5.31062]
[1776982086614,53.67,78100.65,1.9,-0.03123,2e-05,5.31062]
[1776982087215,53.67,78100.65,1.9,-0.03123,2e-05,5.31062]
[1776982087607,53.67,78145.21,1.9,-0.03046,2e-05,5.20561]
[1776982087689,53.67,78145.21,1.9,-0.03046,2e-05,5.20561]
[1776982089303,53.67,78152.15,1.9,-0.03034,2e-05,5.18903]
[1776982089430,53.67,78152.15,1.9,-0.03034,2e-05,5.18903]
[1776982089579,53.67,78152.15,1.9,-0.03034,2e-05,5.18903]
[1776982089823,53.67,78165.05,1.9,-0.03012,2e-05,5.15897]
[1776982090671,53.67,78186.27,1.9,-0.02977,2e-05,5.10986]
[1776982091323,53.67,78186.27,1.9,-0.02977,2e-05,5.10986]
[1776982092255,53.67,78198.91,1.9,-0.02956,2e-05,5.08075]
[1776982092436,53.67,78198.91,1.9,-0.02956,2e-05,5.08075]
[1776982092867,53.67,78187.22,1.9,-0.02975,2e-05,5.10796]
[1776982093928,53.67,78184.48,1.9,-0.0298,2e-05,5.11441]
[1776982094009,53.67,78184.48,1.9,-0.0298,2e-05,5.11441]
[1776982094454,53.67,78184.48,1.9,-0.0298,2e-05,5.11441]
[1776982094587,53.67,78184.48,1.9,-0.0298,2e-05,5.11441]
[1776982094609,53.67,78153.36,1.9,-0.03032,2e-05,5.18676]
[1776982095173,53.67,78153.36,1.9,-0.03032,2e-05,5.18676]
[1776982096420,53.67,78140.37,1.9,-0.03055,2e-05,5.21741]
[1776982098869,53.67,78139.94,1.9,-0.03055,2e-05,5.21821]
[1776982104367,53.67,78139.89,1.9,-0.03055,2e-05,5.21792]
[1776982106281,53.67,78140.94,1.9,-0.03053,2e-05,5.2154]
[1776982106382,53.67,78140.08,1.9,-0.03055,2e-05,5.21735]
[1776982111624,53.68,78124.3,1.9,-0.03083,2e-05,5.25628]
[1776982112424,53.68,78126.21,1.9,-0.03079,2e-05,5.24971]
[1776982112631,53.68,78126.21,1.9,-0.03079,2e-05,5.24971]
[1776982112663,53.68,78126.21,1.9,-0.03079,2e-05,5.24971]
[1776982113430,53.68,78126.61,1.9,-0.03078,2e-05,5.24865]
[1776982114834,53.68,78126.69,1.9,-0.03078,2e-05,5.24888]
[1776982114936,53.68,78126.69,1.9,-0.03078,2e-05,5.2493]
[1776982116415,53.68,78126.69,1.9,-0.03078,2e-05,5.2493]
[1776982121653,53.68,78128.52,1.9,-0.03075,2e-05,5.24436]
[1776982124150,53.68,78127.48,1.9,-0.03076,2e-05,5.24661]
[1776982124279,53.68,78127.48,1.9,-0.03076,2e-05,5.24661]
[1776982126455,53.68,78115.82,1.9,-0.03096,2e-05,5.27386]
[1776982126522,53.67,78112.9,1.9,-0.03101,2e-05,5.28061]
[1776982126686,53.67,78112.9,1.9,-0.03101,2e-05,5.28061]
[1776982127529,53.68,78109.88,1.9,-0.03107,2e-05,5.28813]
[1776982132564,53.67,78111.04,1.9,-0.03104,2e-05,5.28452]
[1776982137599,53.67,78110.65,1.9,-0.03104,2e-05,5.28462]
[1776982142634,53.67,78118.1,1.9,-0.03091,2e-05,5.2663]
[1776982147669,53.67,78120.06,1.9,-0.03087,2e-05,5.261]
[1776982151578,53.67,78121.24,1.9,-0.03085,2e-05,5.25797]
[1776982151970,53.67,78121.35,1.9,-0.03084,2e-05,5.25747]
[1776982157793,53.66,78108.68,1.9,-0.03106,2e-05,5.28666]
[1776982163781,53.66,78116.3,1.9,-0.03092,2e-05,5.26754]
[1776982168816,53.66,78114.35,1.9,-0.03095,2e-05,5.27148]
[1776982174657,53.66,78116.53,1.9,-0.03089,2e-05,5.2633]
[1776982179717,53.65,78127.68,1.9,-0.03069,2e-05,5.23636]
[1776982184817,53.65,78129.82,1.9,-0.03065,2e-05,5.23083]
[1776982190027,53.65,78122.12,1.9,-0.03078,2e-05,5.24851]
[1776982191797,53.65,78120.99,1.9,-0.0308,2e-05,5.25095]
[1776982197012,53.65,78116.82,1.9,-0.03087,2e-05,5.26001]
[1776982202049,53.65,78116.79,1.9,-0.03086,2e-05,5.25943]
[1776982202809,53.65,78116.79,1.9,-0.03086,2e-05,5.25943]
[1776982208091,53.64,78131.33,1.9,-0.03061,2e-05,5.22456]
[1776982213126,53.64,78131.78,1.9,-0.0306,2e-05,5.22314]
[1776982217705,53.64,78131.87,1.9,-0.0306,2e-05,5.22278]
[1776982219373,53.64,78149.69,1.9,-0.03029,2e-05,5.1808]
[1776982220856,53.64,78150.73,1.9,-0.03027,2e-05,5.17836]
[1776982226217,53.64,78153.26,1.9,-0.03023,2e-05,5.1725]
[1776982228666,53.64,78157.33,1.9,-0.03016,2e-05,5.16303]
[1776982232265,53.64,78176.54,1.9,-0.02983,2e-05,5.11641]
[1776982237300,53.64,78178.28,1.9,-0.0298,2e-05,5.11296]
[1776982242335,53.65,78181.22,1.9,-0.02976,2e-05,5.10673]
[1776982245694,53.65,78181.95,1.9,-0.02975,2e-05,5.10528]
[1776982255426,53.65,78181.1,1.9,-0.02977,2e-05,5.10846]
[1776982260461,53.65,78181.61,1.9,-0.02977,2e-05,5.10784]
[1776982262730,53.65,78181.57,1.9,-0.02977,2e-05,5.10804]
[1776982263064,53.65,78179.83,1.9,-0.0298,2e-05,5.11217]
[1776982265925,53.65,78164.98,1.9,-0.03005,2e-05,5.14683]
[1776982271022,53.65,78159.56,1.9,-0.03014,2e-05,5.15956]
[1776982271776,53.65,78159.56,1.9,-0.03014,2e-05,5.15956]
[1776982276251,53.65,78156.56,1.9,-0.03019,2e-05,5.16663]
[1776982281230,53.65,78154.8,1.9,-0.03022,2e-05,5.17082]
[1776982286648,53.65,78134.97,1.9,-0.03056,2e-05,5.21701]
[1776982288273,53.65,78133.38,1.9,-0.03058,2e-05,5.22068]
[1776982291699,53.65,78132.61,1.9,-0.0306,2e-05,5.22226]
[1776982298732,53.65,78129.14,1.9,-0.03064,2e-05,5.22742]
[1776982303278,53.65,78123.14,1.9,-0.03074,2e-05,5.24117]
[1776982309809,53.65,78120.61,1.9,-0.03078,2e-05,5.24629]
[1776982314844,53.65,78119.33,1.9,-0.03079,2e-05,5.24872]
[1776982319879,53.64,78114.7,1.9,-0.03087,2e-05,5.25899]
[1776982321760,53.64,78115.61,1.9,-0.03085,2e-05,5.25671]
[1776982326930,53.64,78117.54,1.9,-0.03081,2e-05,5.2514]
[1776982332183,53.64,78111.27,1.9,-0.03092,2e-05,5.26559]
[1776982338008,53.64,78112.72,1.9,-0.03089,2e-05,5.26132]
[1776982343043,53.63,78116.81,1.9,-0.03081,2e-05,5.25096]
[1776982348080,53.63,78099.33,1.9,-0.03111,2e-05,5.2918]
[1776982353115,53.63,78091.46,1.9,-0.03122,2e-05,5.30695]
[1776982354817,53.63,78091.46,1.9,-0.03122,2e-05,5.30695]
[1776982360164,53.63,78078.18,1.9,-0.03144,2e-05,5.33703]
[1776982361756,53.63,78078.18,1.9,-0.03144,2e-05,5.33703]
[1776982361818,53.63,78078.18,1.9,-0.03144,2e-05,5.33703]
[1776982361841,53.62,78078.14,1.9,-0.03144,2e-05,5.33688]
[1776982367213,53.63,78072.05,1.9,-0.03156,2e-05,5.35308]
[1776982372247,53.63,78073.68,1.9,-0.03154,2e-05,5.35046]
[1776982377283,53.64,78074.4,1.9,-0.03154,2e-05,5.35004]
[1776982382318,53.64,78073.96,1.9,-0.03156,2e-05,5.35238]
[1776982386423,53.64,78074.36,1.9,-0.03155,2e-05,5.35219]
[1776982386525,53.64,78074.74,1.9,-0.03155,2e-05,5.35154]
[1776982392388,53.64,78072.66,1.9,-0.03157,2e-05,5.3548]
[1776982392969,53.64,78072.66,1.9,-0.03157,2e-05,5.3548]
[1776982398431,53.63,78075.51,1.9,-0.03151,2e-05,5.34631]
[1776982400635,53.63,78075.11,1.9,-0.03152,2e-05,5.347]
[1776982402779,53.63,78081.18,1.9,-0.03141,2e-05,5.33197]
[1776982408501,53.63,78086.3,1.9,-0.03131,2e-05,5.31824]
[1776982413776,53.62,78087.6,1.9,-0.03127,2e-05,5.31199]
[1776982419069,53.62,78100.19,1.9,-0.03104,2e-05,5.28113]
[1776982419193,53.62,78100.19,1.9,-0.03104,2e-05,5.28113]
[1776982422707,53.62,78103.41,1.9,-0.03098,2e-05,5.27317]
[1776982423952,53.62,78100.51,1.9,-0.03103,2e-05,5.27992]
[1776982424146,53.62,78101.45,1.9,-0.03101,2e-05,5.27758]
[1776982429649,53.62,78105.47,1.9,-0.03094,2e-05,5.26744]
[1776982434685,53.62,78106.83,1.9,-0.03091,2e-05,5.26374]
[1776982439720,53.61,78102.13,1.9,-0.03099,2e-05,5.27434]
[1776982444837,53.61,78102.22,1.9,-0.03099,2e-05,5.27352]
[1776982449872,53.61,78103.3,1.9,-0.03096,2e-05,5.27039]
[1776982454906,53.61,78102.02,1.9,-0.03098,2e-05,5.27285]
[1776982459942,53.61,78102.84,1.9,-0.03096,2e-05,5.27034]
[1776982464976,53.61,78102.3,1.9,-0.03097,2e-05,5.27106]
[1776982470012,53.6,78102.75,1.9,-0.03096,2e-05,5.26946]
[1776982476054,53.6,78092.88,1.9,-0.03111,2e-05,5.28975]
[1776982481088,53.6,78095.34,1.9,-0.03106,2e-05,5.28323]
[1776982486124,53.6,78095.5,1.9,-0.03105,2e-05,5.28221]
[1776982491159,53.6,78095.22,1.9,-0.03105,2e-05,5.28224]
[1776982496194,53.59,78094.9,1.9,-0.03105,2e-05,5.28225]
[1776982501229,53.59,78096.11,1.9,-0.03103,2e-05,5.27888]
[1776982506265,53.59,78101.48,1.9,-0.03093,2e-05,5.26554]
[1776982511808,53.59,78103.47,1.9,-0.0309,2e-05,5.26046]
[1776982517357,53.59,78097.38,1.9,-0.031,2e-05,5.27436]
[1776982522392,53.59,78090.23,1.9,-0.03112,2e-05,5.29062]
[1776982527427,53.58,78089.99,1.9,-0.03111,2e-05,5.29041]
[1776982532462,53.58,78089.72,1.9,-0.0311,2e-05,5.28782]
[1776982537497,53.58,78087.04,1.9,-0.03114,2e-05,5.29326]
[1776982542533,53.58,78075.49,1.9,-0.03133,2e-05,5.31962]
[1776982547568,53.57,78077.47,1.9,-0.03129,2e-05,5.31367]
[1776982553609,53.57,78075.0,1.9,-0.03132,2e-05,5.31806]
[1776982558645,53.56,78075.21,1.9,-0.03131,2e-05,5.31627]
[1776982563679,53.56,78075.71,1.9,-0.03129,2e-05,5.31381]
[1776982568715,53.56,78088.16,1.9,-0.03107,2e-05,5.28307]
[1776982569900,53.56,78088.16,1.9,-0.03107,2e-05,5.28307]
[1776982571817,53.55,78104.78,1.9,-0.03078,2e-05,5.24339]
[1776982571826,53.55,78104.78,1.9,-0.03078,2e-05,5.24339]
[1776982572820,53.55,78109.42,1.9,-0.0307,2e-05,5.23233]
[1776982578786,53.55,78113.64,1.9,-0.03062,2e-05,5.22182]
[1776982583820,53.55,78129.62,1.9,-0.03035,2e-05,5.18412]
[1776982588856,53.55,78130.32,1.9,-0.03033,2e-05,5.18243]
[1776982590319,53.55,78137.34,1.9,-0.03022,2e-05,5.16602]
[1776982591448,53.55,78147.57,1.9,-0.03004,2e-05,5.1422]
[1776982592528,53.55,78143.11,1.9,-0.03011,2e-05,5.15031]
[1776982597100,53.55,78137.24,1.9,-0.03021,2e-05,5.16408]
[1776982597893,53.55,78136.37,1.9,-0.03022,2e-05,5.16612]
[1776982598803,53.55,78135.76,1.9,-0.03023,2e-05,5.16756]
[1776982603961,53.55,78125.35,1.9,-0.03041,2e-05,5.19181]
[1776982608996,53.55,78125.55,1.9,-0.0304,2e-05,5.19118]
[1776982614031,53.55,78125.9,1.9,-0.03039,2e-05,5.19019]
[1776982617279,53.55,78125.69,1.9,-0.0304,2e-05,5.19059]
[1776982618918,53.55,78125.98,1.9,-0.03039,2e-05,5.18987]
[1776982621082,53.55,78107.89,1.9,-0.0307,2e-05,5.23222]
[1776982621750,53.55,78107.89,1.9,-0.0307,2e-05,5.23222]
[1776982626214,53.55,78109.67,1.9,-0.03067,2e-05,5.22763]
[1776982626788,53.55,78120.7,1.9,-0.03048,2e-05,5.20162]
[1776982627134,53.55,78138.84,1.9,-0.03017,2e-05,5.15919]
[1776982629541,53.55,78145.48,1.9,-0.03006,2e-05,5.14364]
[1776982630214,53.55,78145.48,1.9,-0.03006,2e-05,5.14364]
[1776982630432,53.55,78151.81,1.9,-0.02995,2e-05,5.12897]
[1776982630639,53.55,78151.81,1.9,-0.02995,2e-05,5.12897]
[1776982631475,53.55,78163.93,1.9,-0.02975,2e-05,5.10089]
[1776982633322,53.55,78180.44,1.9,-0.02947,2e-05,5.06304]
[1776982637628,53.55,78180.98,1.9,-0.02947,2e-05,5.06255]
[1776982643260,53.56,78186.74,1.9,-0.02938,2e-05,5.05063]
[1776982647335,53.56,78179.98,1.9,-0.0295,2e-05,5.06683]
[1776982653330,53.56,78180.19,1.9,-0.02949,2e-05,5.06541]
[1776982655413,53.56,78180.62,1.9,-0.02949,2e-05,5.06484]
[1776982655640,53.56,78180.62,1.9,-0.02949,2e-05,5.06484]
[1776982655915,53.56,78180.62,1.9,-0.02949,2e-05,5.06484]
[1776982656185,53.56,78197.46,1.9,-0.02921,2e-05,5.02642]
[1776982656371,53.56,78197.46,1.9,-0.02921,2e-05,5.02642]
[1776982657265,53.56,78220.99,1.9,-0.02883,2e-05,4.97308]
[1776982658156,53.56,78219.24,1.9,-0.02886,2e-05,4.97707]
[1776982660131,53.56,78197.95,1.9,-0.02921,2e-05,5.02554]
[1776982661464,53.56,78198.94,1.9,-0.02919,2e-05,5.0232]
[1776982661468,53.56,78197.64,1.9,-0.02921,2e-05,5.02617]
[1776982662440,53.56,78197.64,1.9,-0.02921,2e-05,5.02617]
[1776982662570,53.56,78197.64,1.9,-0.02921,2e-05,5.02617]
[1776982664680,53.57,78181.35,1.9,-0.02948,2e-05,5.06374]
[1776982664771,53.57,78181.35,1.9,-0.02948,2e-05,5.06374]
[1776982665897,53.57,78179.55,1.9,-0.02952,2e-05,5.06831]
[1776982669453,53.57,78197.23,1.9,-0.02923,2e-05,5.02858]
[1776982672250,53.57,78197.62,1.9,-0.02922,2e-05,5.02795]
[1776982681537,53.58,78191.56,1.9,-0.02934,2e-05,5.0446]
[1776982686573,53.58,78190.32,1.9,-0.02937,2e-05,5.04889]
[1776982689920,53.58,78182.44,1.9,-0.02951,2e-05,5.06742]
[1776982695637,53.59,78183.13,1.9,-0.02951,2e-05,5.06714]
[1776982700673,53.59,78181.19,1.9,-0.02954,2e-05,5.07254]
[1776982706716,53.59,78180.4,1.9,-0.02957,2e-05,5.07546]
[1776982710442,53.6,78178.14,1.9,-0.02961,2e-05,5.08121]
[1776982711649,53.6,78176.25,1.9,-0.02964,2e-05,5.08574]
[1776982716788,53.6,78164.03,1.9,-0.02984,2e-05,5.11258]
[1776982721823,53.6,78161.5,1.9,-0.02988,2e-05,5.11905]
[1776982727866,53.6,78161.21,1.9,-0.02989,2e-05,5.12043]
[1776982730960,53.6,78161.18,1.9,-0.0299,2e-05,5.12075]
[1776982731025,53.6,78161.18,1.9,-0.0299,2e-05,5.12075]
[1776982734014,53.61,78169.94,1.9,-0.02975,2e-05,5.10089]
[1776982739951,53.61,78170.25,1.9,-0.02975,2e-05,5.10127]
[1776982744987,53.61,78176.02,1.9,-0.02966,2e-05,5.0888]
[1776982746343,53.61,78176.02,1.9,-0.02966,2e-05,5.0888]
[1776982756069,53.62,78189.82,1.9,-0.02945,2e-05,5.05951]
[1776982761104,53.62,78192.8,1.9,-0.02941,2e-05,5.05384]
[1776982766139,53.63,78183.95,1.9,-0.02957,2e-05,5.07533]
[1776982768319,53.63,78184.74,1.9,-0.02955,2e-05,5.07371]
[1776982768388,53.63,78184.74,1.9,-0.02955,2e-05,5.07371]
[1776982768858,53.63,78184.57,1.9,-0.02956,2e-05,5.07429]
[1776982768986,53.63,78184.57,1.9,-0.02956,2e-05,5.07429]
[1776982769134,53.63,78184.57,1.9,-0.02956,2e-05,5.07429]
[1776982769160,53.63,78214.46,1.9,-0.02907,2e-05,5.00607]
[1776982769499,53.63,78214.46,1.9,-0.02907,2e-05,5.00607]
[1776982769995,53.63,78214.46,1.9,-0.02907,2e-05,5.00607]
[1776982770175,53.63,78249.4,1.9,-0.0285,2e-05,4.92726]
[1776982770693,53.63,78249.4,1.9,-0.0285,2e-05,4.92726]
[1776982770920,53.63,78249.4,1.9,-0.0285,2e-05,4.92726]
[1776982772212,53.63,78249.44,1.9,-0.02849,2e-05,4.92534]
[1776982773356,53.63,78249.18,1.9,-0.0285,2e-05,4.92638]
[1776982773392,53.63,78249.18,1.9,-0.0285,2e-05,4.92638]
[1776982779500,53.64,78245.92,1.9,-0.02857,2e-05,4.93688]
[1776982780404,53.64,78245.92,1.9,-0.02857,2e-05,4.93688]
[1776982780953,53.64,78243.51,1.9,-0.02862,2e-05,4.94275]
[1776982781173,53.64,78243.51,1.9,-0.02862,2e-05,4.94275]
[1776982781279,53.64,78262.53,1.9,-0.02831,2e-05,4.89998]
[1776982781776,53.64,78262.53,1.9,-0.02831,2e-05,4.89998]
[1776982782176,53.64,78262.53,1.9,-0.02831,2e-05,4.89998]
[1776982782267,53.64,78279.26,1.9,-0.02805,2e-05,4.86301]
[1776982782724,53.64,78279.26,1.9,-0.02805,2e-05,4.86301]
[1776982782822,53.64,78279.26,1.9,-0.02805,2e-05,4.86301]
[1776982783852,53.64,78281.38,1.9,-0.02801,2e-05,4.85835]
[1776982785534,53.65,78279.23,1.9,-0.02806,2e-05,4.86428]
[1776982785638,53.65,78279.23,1.9,-0.02806,2e-05,4.86428]
[1776982787708,53.65,78260.65,1.9,-0.02836,2e-05,4.9075]
[1776982792131,53.66,78260.14,1.9,-0.02839,2e-05,4.91053]
[1776982795475,53.66,78254.37,1.9,-0.02849,2e-05,4.92541]
[1776982801403,53.67,78261.94,1.9,-0.02839,2e-05,4.91113]
[1776982806449,53.68,78241.53,1.9,-0.02873,2e-05,4.95938]
[1776982810478,53.68,78260.02,1.9,-0.02845,2e-05,4.91936]
[1776982813499,53.69,78243.48,1.9,-0.02872,2e-05,4.95792]
[1776982818538,53.69,78247.62,1.9,-0.02867,2e-05,4.95052]
[1776982823575,53.7,78246.46,1.9,-0.0287,2e-05,4.95513]
[1776982827604,53.71,78262.84,1.9,-0.02845,2e-05,4.91991]
[1776982832639,53.71,78264.39,1.9,-0.02843,2e-05,4.91643]
[1776982837674,53.72,78263.65,1.9,-0.02846,2e-05,4.92033]
[1776982839495,53.72,78262.75,1.9,-0.02847,2e-05,4.92279]
[1776982841560,53.72,78280.56,1.9,-0.02819,2e-05,4.8838]
[1776982846742,53.73,78271.29,1.9,-0.02836,2e-05,4.90745]
[1776982851777,53.74,78258.32,1.9,-0.02859,2e-05,4.93873]
[1776982856811,53.75,78258.35,1.9,-0.0286,2e-05,4.94071]
[1776982861847,53.75,78253.93,1.9,-0.02868,2e-05,4.95266]
[1776982866882,53.76,78249.22,1.9,-0.02877,2e-05,4.96523]
[1776982871917,53.76,78247.93,1.9,-0.02881,2e-05,4.96999]
[1776982876952,53.77,78237.04,1.9,-0.029,2e-05,4.99647]
[1776982881988,53.77,78231.78,1.9,-0.02909,2e-05,5.01]
[1776982887023,53.78,78247.1,1.9,-0.02886,2e-05,4.97681]
[1776982891054,53.78,78262.63,1.9,-0.0286,2e-05,4.94102]
[1776982896089,53.79,78257.71,1.9,-0.0287,2e-05,4.95408]
[1776982901124,53.8,78260.83,1.9,-0.02866,2e-05,4.94895]
[1776982906159,53.8,78254.49,1.9,-0.02877,2e-05,4.96507]
[1776982909180,53.81,78237.3,1.9,-0.02906,2e-05,5.00502]
[1776982914215,53.81,78227.81,1.9,-0.02922,2e-05,5.02786]
[1776982919250,53.81,78226.04,1.9,-0.02926,2e-05,5.03311]
[1776982924285,53.82,78223.11,1.9,-0.02932,2e-05,5.04097]
[1776982929320,53.82,78223.9,1.9,-0.02931,2e-05,5.04032]
[1776982934355,53.82,78232.85,1.9,-0.02918,2e-05,5.02115]
[1776982939390,53.83,78227.67,1.9,-0.02927,2e-05,5.03429]
[1776982944426,53.83,78219.05,1.9,-0.02942,2e-05,5.05514]
[1776982949463,53.83,78205.34,1.9,-0.02965,2e-05,5.08756]
[1776982954498,53.84,78207.73,1.9,-0.02961,2e-05,5.08055]
[1776982959533,53.84,78205.5,1.9,-0.02965,2e-05,5.08646]
[1776982964568,53.84,78204.47,1.9,-0.02967,2e-05,5.08975]
[1776982969603,53.84,78202.93,1.9,-0.0297,2e-05,5.09402]
[1776982974638,53.85,78201.45,1.9,-0.02973,2e-05,5.09814]
[1776982979673,53.85,78201.38,1.9,-0.02974,2e-05,5.09901]
[1776982984708,53.85,78189.25,1.9,-0.02995,2e-05,5.12757]
[1776982989744,53.85,78178.87,1.9,-0.03012,2e-05,5.15198]
[1776982994779,53.85,78179.87,1.9,-0.03011,2e-05,5.14996]
[1776982999815,53.85,78180.11,1.9,-0.03011,2e-05,5.14973]
[1776983004850,53.85,78180.24,1.9,-0.03011,2e-05,5.14974]
[1776983009886,53.86,78194.17,1.9,-0.02988,2e-05,5.11795]
[1776983014921,53.86,78196.74,1.9,-0.02982,2e-05,5.11033]
[1776983019956,53.86,78201.35,1.9,-0.02975,2e-05,5.10037]
[1776983024991,53.86,78206.11,1.9,-0.02968,2e-05,5.09022]
[1776983030027,53.86,78206.38,1.9,-0.02968,2e-05,5.09042]
[1776983035062,53.87,78208.32,1.9,-0.02965,2e-05,5.08681]
[1776983040097,53.87,78216.32,1.9,-0.02953,2e-05,5.06934]
[1776983045132,53.87,78221.89,1.9,-0.02944,2e-05,5.05771]
[1776983050167,53.88,78220.32,1.9,-0.02948,2e-05,5.06232]
[1776983055201,53.88,78221.03,1.9,-0.02947,2e-05,5.06173]
[1776983060236,53.88,78221.04,1.9,-0.02948,2e-05,5.06275]
[1776983065272,53.89,78222.61,1.9,-0.02946,2e-05,5.06022]
[1776983070307,53.89,78219.09,1.9,-0.02953,2e-05,5.06933]
[1776983075342,53.89,78215.34,1.9,-0.02958,2e-05,5.0766]
[1776983080377,53.9,78227.13,1.9,-0.0294,2e-05,5.05076]
[1776983085412,53.9,78225.59,1.9,-0.02943,2e-05,5.05543]
[1776983091454,53.9,78226.69,1.9,-0.02942,2e-05,5.05428]
[1776983096489,53.91,78226.09,1.9,-0.02944,2e-05,5.05678]
[1776983102531,53.91,78220.8,1.9,-0.02954,2e-05,5.07018]
[1776983103661,53.91,78220.8,1.9,-0.02954,2e-05,5.07018]
[1776983110597,53.92,78216.66,1.9,-0.02961,2e-05,5.08112]
[1776983115632,53.92,78219.41,1.9,-0.02957,2e-05,5.07567]
[1776983120667,53.92,78214.83,1.9,-0.02966,2e-05,5.08699]
[1776983125702,53.92,78218.1,1.9,-0.02961,2e-05,5.08043]
[1776983130737,53.93,78217.11,1.9,-0.02963,2e-05,5.08349]
[1776983136611,53.93,78207.44,1.9,-0.02978,2e-05,5.10392]
[1776983141816,53.93,78204.15,1.9,-0.02984,2e-05,5.11232]
[1776983145098,53.93,78203.93,1.9,-0.02985,2e-05,5.11304]
[1776983146853,53.93,78184.36,1.9,-0.03018,2e-05,5.1585]
[1776983150481,53.93,78181.77,1.9,-0.03022,2e-05,5.16456]
[1776983155916,53.93,78182.91,1.9,-0.0302,2e-05,5.16208]
[1776983160951,53.93,78182.54,1.9,-0.03021,2e-05,5.16312]
[1776983165986,53.93,78181.16,1.9,-0.03024,2e-05,5.16648]
[1776983171021,53.93,78182.31,1.9,-0.03022,2e-05,5.16397]
[1776983176056,53.93,78178.82,1.9,-0.03028,2e-05,5.17225]
[1776983181091,53.93,78177.83,1.9,-0.03029,2e-05,5.17467]
[1776983186128,53.94,78181.66,1.9,-0.03023,2e-05,5.16593]
[1776983191170,53.94,78181.2,1.9,-0.03023,2e-05,5.16487]
[1776983196205,53.94,78187.83,1.9,-0.03012,2e-05,5.14976]
[1776983201240,53.94,78195.85,1.9,-0.02999,2e-05,5.13171]
[1776983206275,53.94,78196.39,1.9,-0.02998,2e-05,5.13096]
[1776983211310,53.94,78199.62,1.9,-0.02993,2e-05,5.12404]
[1776983216344,53.94,78203.98,1.9,-0.02986,2e-05,5.11455]
[1776983221380,53.94,78203.64,1.9,-0.02987,2e-05,5.1159]
[1776983226415,53.95,78202.74,1.9,-0.02989,2e-05,5.11852]
[1776983231450,53.95,78202.78,1.9,-0.02989,2e-05,5.11892]
[1776983236485,53.95,78203.07,1.9,-0.02989,2e-05,5.11872]
[1776983241520,53.95,78203.33,1.9,-0.02989,2e-05,5.11857]
[1776983246556,53.95,78219.39,1.9,-0.02963,2e-05,5.08224]
[1776983251590,53.95,78219.08,1.9,-0.02963,2e-05,5.08135]
[1776983256626,53.96,78218.8,1.9,-0.02963,2e-05,5.08264]
[1776983261663,53.96,78218.77,1.9,-0.02964,2e-05,5.08334]
[1776983266704,53.96,78228.66,1.9,-0.02948,2e-05,5.06143]
[1776983273752,53.96,78228.69,1.9,-0.02949,2e-05,5.06252]
[1776983276817,53.97,78229.05,1.9,-0.02949,2e-05,5.06203]
[1776983282816,53.97,78229.53,1.9,-0.02949,2e-05,5.06223]
[1776983287854,53.97,78225.73,1.9,-0.02956,2e-05,5.07176]
[1776983292893,53.97,78223.92,1.9,-0.02959,2e-05,5.07685]
[1776983297928,53.98,78224.51,1.9,-0.02959,2e-05,5.07628]
[1776983302964,53.98,78227.9,1.9,-0.02954,2e-05,5.06938]
[1776983307999,53.98,78229.4,1.9,-0.02952,2e-05,5.06684]
[1776983313034,53.99,78236.7,1.9,-0.02939,2e-05,5.04882]
[1776983317172,53.99,78249.88,1.9,-0.02918,2e-05,5.01955]
[1776983317415,53.99,78249.88,1.9,-0.02918,2e-05,5.01955]
[1776983317760,53.99,78249.88,1.9,-0.02918,2e-05,5.01955]
[1776983317784,53.99,78262.35,1.9,-0.02898,2e-05,4.99159]
[1776983318927,53.99,78262.35,1.9,-0.02898,2e-05,4.99159]
[1776983320562,53.99,78279.72,1.9,-0.0287,2e-05,4.953]
[1776983326006,53.99,78279.93,1.9,-0.0287,2e-05,4.95215]
[1776983329483,53.99,78278.84,1.9,-0.02871,2e-05,4.95443]
[1776983335189,53.99,78269.67,1.9,-0.02886,2e-05,4.97459]
[1776983340225,53.99,78268.26,1.9,-0.02888,2e-05,4.97728]
[1776983344749,53.98,78268.72,1.9,-0.02887,2e-05,4.97594]
[1776983350295,53.98,78264.26,1.9,-0.02894,2e-05,4.98522]
[1776983355330,53.98,78263.09,1.9,-0.02895,2e-05,4.98723]
[1776983359746,53.98,78245.75,1.9,-0.02923,2e-05,5.02589]
[1776983366411,53.97,78232.98,1.9,-0.02943,2e-05,5.05341]
[1776983372889,53.97,78231.83,1.9,-0.02944,2e-05,5.05506]
[1776983378501,53.97,78217.99,1.9,-0.02964,2e-05,5.08266]
[1776983383537,53.96,78210.44,1.9,-0.02975,2e-05,5.09815]
[1776983388572,53.95,78202.29,1.9,-0.02988,2e-05,5.11525]
[1776983393607,53.95,78201.15,1.9,-0.02989,2e-05,5.11614]
[1776983398641,53.94,78199.64,1.9,-0.0299,2e-05,5.11787]
[1776983403677,53.94,78199.89,1.9,-0.02988,2e-05,5.11554]
[1776983409720,53.93,78201.31,1.9,-0.02984,2e-05,5.11023]
[1776983414755,53.93,78200.77,1.9,-0.02984,2e-05,5.10982]
[1776983420797,53.92,78203.45,1.9,-0.02978,2e-05,5.10171]
[1776983425832,53.92,78215.94,1.9,-0.02957,2e-05,5.07169]
[1776983430867,53.91,78216.56,1.9,-0.02955,2e-05,5.06899]
[1776983435902,53.91,78217.6,1.9,-0.02951,2e-05,5.06302]
[1776983440938,53.91,78219.11,1.9,-0.02947,2e-05,5.05833]
[1776983445972,53.9,78219.91,1.9,-0.02945,2e-05,5.05525]
[1776983451007,53.9,78219.95,1.9,-0.02944,2e-05,5.05392]
[1776983456043,53.89,78218.64,1.9,-0.02946,2e-05,5.05568]
[1776983461078,53.89,78222.57,1.9,-0.02938,2e-05,5.04548]
[1776983466113,53.89,78221.45,1.9,-0.02939,2e-05,5.04665]
[1776983471150,53.88,78221.44,1.9,-0.02938,2e-05,5.04555]
[1776983476185,53.88,78229.23,1.9,-0.02925,2e-05,5.02676]
[1776983482228,53.88,78232.01,1.9,-0.0292,2e-05,5.01935]
[1776983487263,53.87,78231.71,1.9,-0.02919,2e-05,5.01915]
[1776983492298,53.87,78232.52,1.9,-0.02916,2e-05,5.01414]
[1776983497333,53.87,78244.2,1.9,-0.02897,2e-05,4.98691]
[1776983503374,53.87,78243.99,1.9,-0.02897,2e-05,4.98666]
[1776983508411,53.86,78247.55,1.9,-0.0289,2e-05,4.97801]
[1776983513446,53.86,78247.58,1.9,-0.0289,2e-05,4.97744]
[1776983518481,53.86,78247.94,1.9,-0.02889,2e-05,4.97612]
[1776983523516,53.86,78248.8,1.9,-0.02887,2e-05,4.97369]
[1776983528551,53.86,78248.9,1.9,-0.02887,2e-05,4.97297]
[1776983533586,53.86,78249.05,1.9,-0.02886,2e-05,4.97218]
[1776983538621,53.86,78249.52,1.9,-0.02885,2e-05,4.9707]
[1776983543656,53.85,78251.5,1.9,-0.02882,2e-05,4.96585]
[1776983549697,53.85,78251.65,1.9,-0.02881,2e-05,4.96508]
[1776983554733,53.85,78251.89,1.9,-0.02879,2e-05,4.96192]
[1776983559770,53.85,78250.96,1.9,-0.02881,2e-05,4.96369]
[1776983564806,53.85,78251.55,1.9,-0.02879,2e-05,4.96205]
[1776983570849,53.85,78252.75,1.9,-0.02877,2e-05,4.959]
[1776983575884,53.85,78251.45,1.9,-0.02879,2e-05,4.96165]
[1776983580919,53.85,78251.25,1.9,-0.02879,2e-05,4.9618]
[1776983585954,53.85,78240.27,1.9,-0.02897,2e-05,4.98618]
[1776983590989,53.84,78237.16,1.9,-0.02901,2e-05,4.99271]
[1776983593003,53.84,78262.18,1.9,-0.02861,2e-05,4.93608]
[1776983598040,53.84,78272.79,1.9,-0.02844,2e-05,4.91225]
[1776983599833,53.84,78275.3,1.9,-0.0284,2e-05,4.90665]
[1776983601071,53.84,78274.33,1.9,-0.02841,2e-05,4.90884]
[1776983606861,53.84,78272.1,1.9,-0.02845,2e-05,4.91397]
[1776983612138,53.84,78269.66,1.9,-0.02848,2e-05,4.91723]
[1776983614734,53.84,78269.98,1.9,-0.02847,2e-05,4.91653]
[1776983620195,53.84,78265.37,1.9,-0.02855,2e-05,4.9269]
[1776983625231,53.84,78262.64,1.9,-0.02859,2e-05,4.93299]
[1776983630267,53.84,78259.14,1.9,-0.02864,2e-05,4.94072]
[1776983635302,53.84,78257.12,1.9,-0.02868,2e-05,4.94511]
[1776983640338,53.84,78261.45,1.9,-0.02861,2e-05,4.9352]
[1776983645373,53.84,78270.43,1.9,-0.02846,2e-05,4.91512]
[1776983650408,53.84,78269.93,1.9,-0.02847,2e-05,4.9163]
[1776983655443,53.84,78272.37,1.9,-0.02843,2e-05,4.9109]
[1776983660477,53.84,78272.35,1.9,-0.02843,2e-05,4.91101]
[1776983666092,53.84,78273.01,1.9,-0.02842,2e-05,4.90958]
[1776983671554,53.84,78271.22,1.9,-0.02844,2e-05,4.91135]
[1776983676589,53.84,78271.39,1.9,-0.02844,2e-05,4.91097]
[1776983681625,53.84,78272.04,1.9,-0.02843,2e-05,4.90953]
[1776983683641,53.84,78248.31,1.9,-0.02881,2e-05,4.96281]
[1776983688675,53.84,78251.72,1.9,-0.02875,2e-05,4.95468]
[1776983693711,53.84,78247.94,1.9,-0.02881,2e-05,4.96275]
[1776983698746,53.84,78245.55,1.9,-0.02884,2e-05,4.96765]
[1776983703780,53.84,78245.83,1.9,-0.02883,2e-05,4.9665]
[1776983708816,53.84,78246.47,1.9,-0.02882,2e-05,4.96454]
[1776983709411,53.84,78246.47,1.9,-0.02882,2e-05,4.96454]
[1776983712507,53.84,78267.03,1.9,-0.02849,2e-05,4.9181]
[1776983719892,53.84,78268.33,1.9,-0.02847,2e-05,4.91502]
[1776983724928,53.83,78269.31,1.9,-0.02845,2e-05,4.91274]
[1776983729962,53.83,78270.2,1.9,-0.02843,2e-05,4.91069]
[1776983736006,53.83,78271.33,1.9,-0.0284,2e-05,4.90588]
[1776983741041,53.83,78271.7,1.9,-0.0284,2e-05,4.90511]
[1776983743477,53.83,78280.66,1.9,-0.02826,2e-05,4.88515]
[1776983749097,53.84,78288.49,1.9,-0.02813,2e-05,4.86804]
[1776983754132,53.84,78289.35,1.9,-0.02812,2e-05,4.86658]
[1776983759167,53.84,78291.29,1.9,-0.0281,2e-05,4.86272]
[1776983764202,53.84,78290.91,1.9,-0.0281,2e-05,4.86401]
[1776983769242,53.84,78299.7,1.9,-0.02797,2e-05,4.84507]
[1776983774452,53.84,78291.06,1.9,-0.02811,2e-05,4.86489]
[1776983780319,53.85,78291.55,1.9,-0.02811,2e-05,4.86443]
[1776983785354,53.85,78287.92,1.9,-0.02817,2e-05,4.87305]
[1776983790389,53.85,78275.44,1.9,-0.02837,2e-05,4.90129]
[1776983794764,53.85,78274.96,1.9,-0.02837,2e-05,4.90033]
[1776983800466,53.85,78275.59,1.9,-0.02836,2e-05,4.8992]
[1776983803488,53.85,78295.54,1.9,-0.02804,2e-05,4.85494]
[1776983809347,53.85,78295.39,1.9,-0.02805,2e-05,4.8558]
[1776983809789,53.85,78294.95,1.9,-0.02806,2e-05,4.85703]
[1776983815572,53.86,78297.63,1.9,-0.02802,2e-05,4.85185]
[1776983820609,53.86,78288.33,1.9,-0.02817,2e-05,4.87308]
[1776983825646,53.86,78287.58,1.9,-0.02819,2e-05,4.87521]
[1776983830681,53.86,78294.28,1.9,-0.02808,2e-05,4.8608]
[1776983835716,53.86,78304.04,1.9,-0.02793,2e-05,4.83985]
[1776983840751,53.87,78303.77,1.9,-0.02794,2e-05,4.84121]
[1776983845785,53.87,78293.26,1.9,-0.02812,2e-05,4.86519]
[1776983849814,53.87,78274.87,1.9,-0.02841,2e-05,4.90661]
[1776983854794,53.87,78267.49,1.9,-0.02852,2e-05,4.92091]
[1776983859884,53.87,78265.66,1.9,-0.02855,2e-05,4.92505]
[1776983864920,53.87,78268.0,1.9,-0.02851,2e-05,4.91985]
[1776983869956,53.87,78267.96,1.9,-0.02851,2e-05,4.92002]
[1776983874990,53.87,78267.64,1.9,-0.02852,2e-05,4.92081]
[1776983880027,53.87,78267.19,1.9,-0.02852,2e-05,4.9219]
[1776983885063,53.87,78256.95,1.9,-0.02869,2e-05,4.94488]
[1776983890098,53.87,78254.91,1.9,-0.02872,2e-05,4.9493]
[1776983895133,53.87,78270.36,1.9,-0.02847,2e-05,4.9145]
[1776983900170,53.87,78270.32,1.9,-0.02847,2e-05,4.91469]
[1776983905205,53.87,78268.6,1.9,-0.0285,2e-05,4.91864]
[1776983910240,53.87,78267.16,1.9,-0.02852,2e-05,4.92191]
[1776983915274,53.87,78267.35,1.9,-0.02851,2e-05,4.91925]
[1776983921317,53.87,78267.1,1.9,-0.02851,2e-05,4.91988]
[1776983926352,53.87,78270.42,1.9,-0.02846,2e-05,4.91251]
[1776983931386,53.87,78270.02,1.9,-0.02847,2e-05,4.9135]
[1776983936422,53.87,78269.04,1.9,-0.02848,2e-05,4.91577]
[1776983941457,53.87,78267.66,1.9,-0.02851,2e-05,4.9189]
[1776983944744,53.87,78270.45,1.9,-0.02846,2e-05,4.91268]
[1776983950522,53.87,78274.02,1.9,-0.02841,2e-05,4.90487]
[1776983952484,53.87,78274.71,1.9,-0.0284,2e-05,4.90336]
[1776983957571,53.87,78271.98,1.9,-0.02844,2e-05,4.90971]
[1776983959739,53.87,78273.31,1.9,-0.02842,2e-05,4.90678]
[1776983965628,53.87,78273.26,1.9,-0.02842,2e-05,4.90707]
[1776983965645,53.87,78273.26,1.9,-0.02842,2e-05,4.90707]
[1776983971670,53.87,78270.75,1.9,-0.02845,2e-05,4.9105]
[1776983976704,53.87,78268.88,1.9,-0.02848,2e-05,4.91477]
[1776983981740,53.87,78269.5,1.9,-0.02847,2e-05,4.91347]
[1776983987668,53.87,78285.03,1.9,-0.02823,2e-05,4.87906]
[1776983989765,53.88,78282.81,1.9,-0.02826,2e-05,4.88417]
[1776983995840,53.88,78276.88,1.9,-0.02836,2e-05,4.89781]
[1776983997689,53.88,78275.74,1.9,-0.02838,2e-05,4.9004]
[1776983999477,53.88,78273.58,1.9,-0.02841,2e-05,4.90527]
[1776984004727,53.88,78277.48,1.9,-0.02835,2e-05,4.89675]
[1776984009938,53.88,78276.85,1.9,-0.02836,2e-05,4.89837]
[1776984015046,53.88,78276.21,1.9,-0.02837,2e-05,4.89991]
[1776984019775,53.88,78263.2,1.9,-0.02858,2e-05,4.92901]
[1776984027156,53.88,78263.48,1.9,-0.02858,2e-05,4.92826]
[1776984033105,53.88,78262.32,1.9,-0.02858,2e-05,4.92832]
[1776984038140,53.88,78267.95,1.9,-0.02849,2e-05,4.91565]
[1776984043175,53.88,78258.88,1.9,-0.02864,2e-05,4.93587]
[1776984049217,53.88,78260.9,1.9,-0.0286,2e-05,4.93112]
[1776984054252,53.88,78261.82,1.9,-0.02859,2e-05,4.92894]
[1776984059287,53.88,78261.33,1.9,-0.02859,2e-05,4.92992]
[1776984064322,53.87,78258.41,1.9,-0.02864,2e-05,4.93631]
[1776984064745,53.87,78258.41,1.9,-0.02864,2e-05,4.93631]
[1776984070363,53.87,78262.38,1.9,-0.02857,2e-05,4.9272]
[1776984075399,53.87,78269.11,1.9,-0.02847,2e-05,4.91205]
[1776984080434,53.87,78267.05,1.9,-0.0285,2e-05,4.91668]
[1776984085469,53.87,78264.0,1.9,-0.02855,2e-05,4.92345]
[1776984085766,53.87,78264.0,1.9,-0.02855,2e-05,4.92345]
[1776984091511,53.87,78269.18,1.9,-0.02845,2e-05,4.90946]
[1776984096776,53.87,78269.42,1.9,-0.02845,2e-05,4.90896]
[1776984099569,53.87,78287.82,1.9,-0.02815,2e-05,4.86795]
[1776984101759,53.87,78298.5,1.9,-0.02799,2e-05,4.84431]
[1776984102177,53.87,78301.27,1.9,-0.02794,2e-05,4.8383]
[1776984102220,53.87,78301.27,1.9,-0.02794,2e-05,4.8383]
[1776984102246,53.87,78301.27,1.9,-0.02794,2e-05,4.8383]
[1776984102581,53.87,78301.27,1.9,-0.02794,2e-05,4.8383]
[1776984107624,53.88,78301.71,1.9,-0.02794,2e-05,4.83814]
[1776984109781,53.88,78301.73,1.9,-0.02794,2e-05,4.83823]
[1776984118527,53.88,78306.19,1.9,-0.02788,2e-05,4.82971]
[1776984124744,53.88,78303.61,1.9,-0.02793,2e-05,4.83646]
[1776984129779,53.89,78305.03,1.9,-0.02791,2e-05,4.83402]
[1776984137835,53.89,78304.33,1.9,-0.02793,2e-05,4.83685]
[1776984142870,53.89,78305.77,1.9,-0.02791,2e-05,4.83437]
[1776984148912,53.9,78306.07,1.9,-0.02791,2e-05,4.83456]
[1776984153949,53.9,78305.85,1.9,-0.02791,2e-05,4.83349]
[1776984158985,53.9,78305.26,1.9,-0.02792,2e-05,4.8355]
[1776984165530,53.9,78304.48,1.9,-0.02794,2e-05,4.83777]
[1776984167220,53.9,78281.99,1.9,-0.0283,2e-05,4.88823]
[1776984167972,53.9,78281.99,1.9,-0.0283,2e-05,4.88823]
[1776984168768,53.9,78281.99,1.9,-0.0283,2e-05,4.88823]
[1776984175273,53.9,78277.52,1.9,-0.02837,2e-05,4.89787]
[1776984183153,53.9,78282.86,1.9,-0.02829,2e-05,4.88618]
[1776984188188,53.9,78285.7,1.9,-0.02824,2e-05,4.88012]
[1776984193222,53.9,78285.15,1.9,-0.02825,2e-05,4.8816]
[1776984198258,53.91,78285.2,1.9,-0.02825,2e-05,4.88171]
[1776984203293,53.91,78284.94,1.9,-0.02826,2e-05,4.8825]
[1776984208328,53.91,78298.66,1.9,-0.02804,2e-05,4.8523]
[1776984213363,53.91,78304.99,1.9,-0.02794,2e-05,4.83655]
[1776984219405,53.91,78304.67,1.9,-0.02795,2e-05,4.83799]
[1776984224440,53.91,78305.23,1.9,-0.02794,2e-05,4.83737]
[1776984229474,53.91,78304.19,1.9,-0.02796,2e-05,4.84029]
[1776984235517,53.92,78304.73,1.9,-0.02796,2e-05,4.83982]
[1776984240552,53.92,78306.3,1.9,-0.02794,2e-05,4.83698]
[1776984245587,53.92,78306.39,1.9,-0.02794,2e-05,4.83743]
[1776984250622,53.92,78310.22,1.9,-0.02789,2e-05,4.82961]
[1776984255657,53.93,78320.28,1.9,-0.02773,2e-05,4.80822]
[1776984260691,53.93,78321.04,1.9,-0.02773,2e-05,4.80744]
[1776984265727,53.93,78324.29,1.9,-0.02768,2e-05,4.80118]
[1776984270762,53.93,78324.07,1.9,-0.02769,2e-05,4.80257]
[1776984275797,53.94,78327.91,1.9,-0.02763,2e-05,4.79278]
[1776984280832,53.94,78325.74,1.9,-0.02767,2e-05,4.79851]
[1776984285867,53.94,78326.71,1.9,-0.02766,2e-05,4.79728]
[1776984290902,53.95,78327.63,1.9,-0.02765,2e-05,4.79616]
[1776984295937,53.95,78332.74,1.9,-0.02758,2e-05,4.7859]
[1776984300971,53.95,78337.49,1.9,-0.02751,2e-05,4.77656]
[1776984306242,53.96,78339.67,1.9,-0.02748,2e-05,4.77294]
[1776984306256,53.96,78340.34,1.9,-0.02748,2e-05,4.77172]
[1776984308067,53.96,78349.5,1.9,-0.02733,2e-05,4.7517]
[1776984308137,53.95,78353.48,1.9,-0.02727,2e-05,4.74236]
[1776984314064,53.96,78348.42,1.9,-0.02736,2e-05,4.75505]
[1776984319099,53.96,78347.46,1.9,-0.02738,2e-05,4.75848]
[1776984324135,53.97,78361.29,1.9,-0.02718,2e-05,4.72973]
[1776984329171,53.97,78358.78,1.9,-0.02723,2e-05,4.7367]
[1776984334206,53.98,78363.24,1.9,-0.02716,2e-05,4.72622]
[1776984339240,53.98,78359.48,1.9,-0.02722,2e-05,4.7359]
[1776984344276,53.99,78358.58,1.9,-0.02725,2e-05,4.73924]
[1776984349311,53.99,78357.73,1.9,-0.02727,2e-05,4.74244]
[1776984354346,53.99,78352.04,1.9,-0.02737,2e-05,4.75602]
[1776984359381,54.0,78350.78,1.9,-0.02739,2e-05,4.75999]
[1776984364416,54.0,78346.54,1.9,-0.02747,2e-05,4.77044]
[1776984369451,54.01,78347.26,1.9,-0.02746,2e-05,4.76997]
[1776984374486,54.01,78348.25,1.9,-0.02746,2e-05,4.76895]
[1776984379521,54.01,78347.82,1.9,-0.02747,2e-05,4.77102]
[1776984384555,54.02,78348.12,1.9,-0.02747,2e-05,4.7715]
[1776984389591,54.02,78348.19,1.9,-0.02748,2e-05,4.77248]
[1776984394626,54.02,78345.72,1.9,-0.02751,2e-05,4.77676]
[1776984399661,54.03,78345.48,1.9,-0.02753,2e-05,4.77838]
[1776984404696,54.03,78346.3,1.9,-0.02752,2e-05,4.77767]
[1776984409731,54.03,78346.35,1.9,-0.02753,2e-05,4.77866]
[1776984415773,54.04,78339.53,1.9,-0.02764,2e-05,4.79482]
[1776984420810,54.04,78331.03,1.9,-0.02778,2e-05,4.81446]
[1776984425846,54.04,78324.05,1.9,-0.0279,2e-05,4.83056]
[1776984430881,54.05,78313.75,1.9,-0.02806,2e-05,4.8539]
[1776984435916,54.05,78312.31,1.9,-0.02809,2e-05,4.85748]
[1776984440952,54.05,78296.78,1.9,-0.02834,2e-05,4.8923]
[1776984445987,54.05,78300.52,1.9,-0.02828,2e-05,4.88409]
[1776984451025,54.05,78299.78,1.9,-0.02828,2e-05,4.88362]
[1776984456062,54.05,78300.11,1.9,-0.02827,2e-05,4.88304]
[1776984461097,54.05,78299.51,1.9,-0.02829,2e-05,4.88456]
[1776984466132,54.05,78301.12,1.9,-0.02826,2e-05,4.88119]
[1776984471167,54.05,78301.07,1.9,-0.02826,2e-05,4.88156]
[1776984476202,54.05,78300.43,1.9,-0.02828,2e-05,4.88321]
[1776984481237,54.05,78316.16,1.9,-0.02803,2e-05,4.84859]
[1776984486277,54.05,78314.74,1.9,-0.02805,2e-05,4.85221]
[1776984493326,54.06,78315.54,1.9,-0.02805,2e-05,4.85107]
[1776984498363,54.06,78315.71,1.9,-0.02805,2e-05,4.85113]
[1776984503398,54.06,78315.5,1.9,-0.02805,2e-05,4.852]
[1776984508433,54.06,78324.24,1.9,-0.02792,2e-05,4.83309]
[1776984511585,54.06,78342.61,1.9,-0.02762,2e-05,4.79082]
[1776984517496,54.06,78347.3,1.9,-0.02755,2e-05,4.78165]
[1776984522531,54.07,78342.22,1.9,-0.02764,2e-05,4.79368]
[1776984527565,54.07,78341.88,1.9,-0.02765,2e-05,4.79528]
[1776984532601,54.07,78340.29,1.9,-0.02768,2e-05,4.79964]
[1776984537636,54.08,78340.56,1.9,-0.02768,2e-05,4.7999]
[1776984542672,54.08,78342.59,1.9,-0.02766,2e-05,4.79633]
[1776984547710,54.08,78342.01,1.9,-0.02767,2e-05,4.7985]
[1776984552745,54.08,78342.15,1.9,-0.02768,2e-05,4.79909]
[1776984557781,54.09,78342.58,1.9,-0.02768,2e-05,4.79903]
[1776984562815,54.09,78342.49,1.9,-0.02768,2e-05,4.80012]
[1776984569865,54.09,78341.99,1.9,-0.0277,2e-05,4.80246]
[1776984574900,54.1,78342.5,1.9,-0.02769,2e-05,4.79998]
[1776984579934,54.1,78341.28,1.9,-0.02771,2e-05,4.80354]
[1776984584969,54.1,78333.38,1.9,-0.02784,2e-05,4.82172]
[1776984591012,54.1,78330.69,1.9,-0.02789,2e-05,4.82856]
[1776984597144,54.11,78326.42,1.9,-0.02796,2e-05,4.83834]
[1776984603099,54.11,78321.99,1.9,-0.02804,2e-05,4.84904]
[1776984608134,54.11,78321.26,1.9,-0.02805,2e-05,4.85109]
[1776984614176,54.11,78320.64,1.9,-0.02806,2e-05,4.85294]
[1776984619211,54.11,78318.8,1.9,-0.02809,2e-05,4.85736]
[1776984624246,54.11,78317.4,1.9,-0.02812,2e-05,4.86079]
[1776984632302,54.11,78314.45,1.9,-0.02816,2e-05,4.86551]
[1776984637337,54.12,78309.17,1.9,-0.02824,2e-05,4.87742]
[1776984642372,54.12,78303.85,1.9,-0.02833,2e-05,4.88933]
[1776984647407,54.12,78300.5,1.9,-0.02838,2e-05,4.89674]
[1776984652442,54.12,78300.61,1.9,-0.02838,2e-05,4.89642]
[1776984657478,54.12,78297.61,1.9,-0.02842,2e-05,4.903]
[1776984662513,54.11,78299.31,1.9,-0.0284,2e-05,4.89909]
[1776984668232,54.11,78299.46,1.9,-0.02839,2e-05,4.89869]
[1776984673590,54.11,78307.18,1.9,-0.02827,2e-05,4.88148]
[1776984678625,54.12,78314.14,1.9,-0.02816,2e-05,4.86625]
[1776984683682,54.12,78311.67,1.9,-0.0282,2e-05,4.87195]
[1776984688718,54.12,78312.89,1.9,-0.02818,2e-05,4.86946]
[1776984694760,54.12,78312.94,1.9,-0.02817,2e-05,4.86735]
[1776984699795,54.12,78313.0,1.9,-0.02817,2e-05,4.86744]
[1776984704830,54.12,78305.74,1.9,-0.02829,2e-05,4.8837]
[1776984709865,54.12,78304.78,1.9,-0.02831,2e-05,4.88596]
[1776984714900,54.12,78309.89,1.9,-0.02823,2e-05,4.87476]
[1776984719935,54.12,78311.48,1.9,-0.0282,2e-05,4.87143]
[1776984725977,54.12,78312.07,1.9,-0.0282,2e-05,4.87041]
[1776984731012,54.12,78311.91,1.9,-0.0282,2e-05,4.871]
[1776984736047,54.12,78311.66,1.9,-0.02821,2e-05,4.8718]
[1776984741082,54.12,78311.7,1.9,-0.02821,2e-05,4.87194]
[1776984746118,54.12,78309.58,1.9,-0.02824,2e-05,4.87686]
[1776984751153,54.12,78299.19,1.9,-0.0284,2e-05,4.89784]
[1776984756188,54.12,78299.32,1.9,-0.02839,2e-05,4.89755]
[1776984761223,54.12,78301.26,1.9,-0.02836,2e-05,4.89323]
[1776984766258,54.12,78284.48,1.9,-0.02863,2e-05,4.93055]
[1776984772300,54.12,78285.95,1.9,-0.0286,2e-05,4.92691]
[1776984777335,54.12,78285.14,1.9,-0.02861,2e-05,4.92846]
[1776984782370,54.12,78287.42,1.9,-0.02858,2e-05,4.92311]
[1776984787405,54.12,78288.18,1.9,-0.02856,2e-05,4.92122]
[1776984792440,54.12,78285.66,1.9,-0.0286,2e-05,4.92665]
[1776984797475,54.12,78276.57,1.9,-0.02875,2e-05,4.94674]
[1776984802510,54.12,78275.67,1.9,-0.02876,2e-05,4.94832]
[1776984807545,54.12,78275.16,1.9,-0.02876,2e-05,4.9491]
[1776984812579,54.12,78275.56,1.9,-0.02874,2e-05,4.94558]
[1776984814735,54.12,78275.36,1.9,-0.02875,2e-05,4.94596]
[1776984820637,54.11,78274.22,1.9,-0.02876,2e-05,4.94809]
[1776984825671,54.11,78272.67,1.9,-0.02878,2e-05,4.95125]
[1776984830706,54.11,78272.67,1.9,-0.02878,2e-05,4.95093]
[1776984835508,54.11,78275.48,1.9,-0.02873,2e-05,4.94446]
[1776984840776,54.11,78275.5,1.9,-0.02873,2e-05,4.94409]
[1776984845087,54.11,78292.79,1.9,-0.02845,2e-05,4.90533]
[1776984850861,54.11,78307.57,1.9,-0.02822,2e-05,4.87278]
[1776984855896,54.11,78303.1,1.9,-0.02829,2e-05,4.88302]
[1776984860931,54.11,78303.06,1.9,-0.0283,2e-05,4.88334]
[1776984866973,54.11,78303.28,1.9,-0.02829,2e-05,4.88314]
[1776984872009,54.11,78302.23,1.9,-0.0283,2e-05,4.88342]
[1776984877043,54.12,78299.82,1.9,-0.02834,2e-05,4.88896]
[1776984883085,54.12,78298.87,1.9,-0.02836,2e-05,4.89121]
[1776984888120,54.12,78301.1,1.9,-0.02832,2e-05,4.88633]
[1776984893155,54.12,78303.93,1.9,-0.02828,2e-05,4.88016]
[1776984898190,54.12,78303.88,1.9,-0.02828,2e-05,4.88044]
[1776984903225,54.12,78303.68,1.9,-0.02828,2e-05,4.88106]
[1776984908260,54.12,78303.63,1.9,-0.02829,2e-05,4.88134]
[1776984913295,54.12,78307.59,1.9,-0.02822,2e-05,4.87274]
[1776984918331,54.12,78307.87,1.9,-0.02822,2e-05,4.87237]
[1776984923370,54.12,78307.46,1.9,-0.02823,2e-05,4.87353]
[1776984928405,54.12,78307.7,1.9,-0.02823,2e-05,4.87323]
[1776984934447,54.12,78306.43,1.9,-0.02824,2e-05,4.87405]
[1776984939482,54.12,78305.58,1.9,-0.02825,2e-05,4.87616]
[1776984944527,54.12,78306.16,1.9,-0.02824,2e-05,4.87508]
[1776984949562,54.12,78307.29,1.9,-0.02823,2e-05,4.8728]
[1776984954597,54.12,78306.53,1.9,-0.02824,2e-05,4.87471]
[1776984959632,54.12,78306.5,1.9,-0.02824,2e-05,4.87499]
[1776984964667,54.13,78306.68,1.9,-0.02824,2e-05,4.87481]
[1776984967021,54.13,78306.68,1.9,-0.02824,2e-05,4.87481]
[1776984967122,54.13,78306.66,1.9,-0.02824,2e-05,4.87498]
[1776984972833,54.12,78312.1,1.9,-0.02814,2e-05,4.86019]
[1776984973524,54.12,78312.1,1.9,-0.02814,2e-05,4.86019]
[1776984978766,54.11,78308.62,1.9,-0.02817,2e-05,4.86476]
[1776984981619,54.11,78308.59,1.9,-0.02817,2e-05,4.86429]
[1776984981646,54.1,78307.98,1.9,-0.02817,2e-05,4.86511]
[1776984986822,54.1,78308.25,1.9,-0.02817,2e-05,4.86427]
[1776984991857,54.1,78307.62,1.9,-0.02817,2e-05,4.86367]
[1776984993871,54.1,78290.78,1.9,-0.02844,2e-05,4.90118]
[1776984998906,54.1,78289.69,1.9,-0.02845,2e-05,4.90355]
[1776985003941,54.1,78285.91,1.9,-0.02851,2e-05,4.9119]
[1776985008976,54.1,78289.42,1.9,-0.02846,2e-05,4.90396]
[1776985014011,54.1,78283.52,1.9,-0.02855,2e-05,4.91699]
[1776985019046,54.1,78283.69,1.9,-0.02855,2e-05,4.91645]
[1776985024060,54.1,78280.83,1.9,-0.02859,2e-05,4.92271]
[1776985024086,54.1,78251.87,1.9,-0.02906,2e-05,4.98772]
[1776985025321,54.1,78251.87,1.9,-0.02906,2e-05,4.98772]
[1776985025411,54.1,78245.85,1.9,-0.02916,2e-05,5.00117]
[1776985026083,54.1,78245.85,1.9,-0.02916,2e-05,5.00117]
[1776985026337,54.1,78245.85,1.9,-0.02916,2e-05,5.00117]
[1776985026421,54.1,78247.95,1.9,-0.02912,2e-05,4.99565]
[1776985032323,54.1,78248.65,1.9,-0.0291,2e-05,4.99323]
[1776985038189,54.09,78251.12,1.9,-0.02905,2e-05,4.98671]
[1776985043223,54.09,78250.45,1.9,-0.02906,2e-05,4.98747]
[1776985048258,54.09,78249.47,1.9,-0.02907,2e-05,4.98894]
[1776985053293,54.09,78247.4,1.9,-0.02908,2e-05,4.99055]
[1776985058329,54.08,78242.47,1.9,-0.02916,2e-05,5.00093]
[1776985063364,54.08,78246.55,1.9,-0.02909,2e-05,4.99089]
[1776985068399,54.08,78245.62,1.9,-0.0291,2e-05,4.99222]
[1776985073433,54.08,78244.94,1.9,-0.0291,2e-05,4.99297]
[1776985078471,54.07,78245.2,1.9,-0.02909,2e-05,4.99159]
[1776985083507,54.07,78244.94,1.9,-0.02909,2e-05,4.9914]
[1776985088541,54.07,78241.24,1.9,-0.02915,2e-05,4.99897]
[1776985093577,54.07,78240.62,1.9,-0.02915,2e-05,4.99953]
[1776985101294,54.07,78239.85,1.9,-0.02916,2e-05,5.00059]
[1776985106669,54.06,78240.29,1.9,-0.02914,2e-05,4.99807]
[1776985115732,54.06,78240.37,1.9,-0.02912,2e-05,4.99411]
[1776985120767,54.05,78242.97,1.9,-0.02907,2e-05,4.98744]
[1776985125802,54.05,78250.12,1.9,-0.02895,2e-05,4.97061]
[1776985130837,54.05,78248.03,1.9,-0.02898,2e-05,4.97477]
[1776985136770,54.05,78247.02,1.9,-0.02899,2e-05,4.97645]
[1776985142932,54.04,78250.66,1.9,-0.02892,2e-05,4.9673]
[1776985147967,54.04,78253.72,1.9,-0.02887,2e-05,4.95996]
[1776985153003,54.04,78253.67,1.9,-0.02887,2e-05,4.9596]
[1776985158037,54.04,78253.88,1.9,-0.02886,2e-05,4.95865]
[1776985158852,54.04,78253.88,1.9,-0.02886,2e-05,4.95865]
[1776985164080,54.04,78253.9,1.9,-0.02887,2e-05,4.95945]
[1776985169115,54.05,78254.46,1.9,-0.02886,2e-05,4.95911]
[1776985174721,54.05,78257.91,1.9,-0.0288,2e-05,4.9498]
[1776985180191,54.05,78260.23,1.9,-0.02876,2e-05,4.9443]
[1776985185227,54.05,78257.86,1.9,-0.0288,2e-05,4.94925]
[1776985190262,54.05,78266.65,1.9,-0.02865,2e-05,4.92915]
[1776985195297,54.04,78267.0,1.9,-0.02865,2e-05,4.92814]
[1776985200545,54.04,78263.81,1.9,-0.0287,2e-05,4.93509]
[1776985201057,54.04,78263.84,1.9,-0.02869,2e-05,4.93497]
[1776985201346,54.04,78240.17,1.9,-0.02908,2e-05,4.98826]
[1776985204366,54.04,78219.83,1.9,-0.02941,2e-05,5.03467]
[1776985207393,54.05,78240.73,1.9,-0.02907,2e-05,4.98749]
[1776985212428,54.05,78241.97,1.9,-0.02906,2e-05,4.98538]
[1776985217463,54.05,78256.17,1.9,-0.02883,2e-05,4.95427]
[1776985222498,54.05,78256.03,1.9,-0.02884,2e-05,4.95553]
[1776985222922,54.05,78256.03,1.9,-0.02884,2e-05,4.95553]
[1776985228540,54.05,78256.6,1.9,-0.02883,2e-05,4.95367]
[1776985233575,54.05,78256.91,1.9,-0.02881,2e-05,4.95021]
[1776985234714,54.05,78256.91,1.9,-0.02881,2e-05,4.95021]
[1776985241631,54.05,78255.38,1.9,-0.02883,2e-05,4.95294]
[1776985246932,54.05,78255.91,1.9,-0.02882,2e-05,4.9514]
[1776985247484,54.05,78256.03,1.9,-0.02881,2e-05,4.95104]
[1776985249765,54.05,78255.77,1.9,-0.02882,2e-05,4.95146]
[1776985255730,54.04,78261.41,1.9,-0.02872,2e-05,4.93834]
[1776985260765,54.04,78261.52,1.9,-0.02872,2e-05,4.93782]
[1776985264766,54.04,78261.47,1.9,-0.02872,2e-05,4.93777]
[1776985268821,54.04,78243.4,1.9,-0.02901,2e-05,4.97802]
[1776985273856,54.04,78243.14,1.9,-0.02901,2e-05,4.978]
[1776985278891,54.04,78244.83,1.9,-0.02898,2e-05,4.97362]
[1776985283926,54.04,78246.12,1.9,-0.02895,2e-05,4.97016]
[1776985288961,54.03,78254.15,1.9,-0.02882,2e-05,4.95159]
[1776985293997,54.03,78254.6,1.9,-0.0288,2e-05,4.94792]
[1776985299035,54.03,78249.09,1.9,-0.02888,2e-05,4.95995]
[1776985304070,54.03,78257.55,1.9,-0.02874,2e-05,4.9405]
[1776985307486,54.03,78258.58,1.9,-0.02873,2e-05,4.93809]
[1776985313733,54.03,78258.29,1.9,-0.02873,2e-05,4.9386]
[1776985319175,54.03,78259.93,1.9,-0.0287,2e-05,4.93448]
[1776985325216,54.03,78261.0,1.9,-0.02868,2e-05,4.93186]
[1776985330252,54.03,78258.52,1.9,-0.02872,2e-05,4.93725]
[1776985335287,54.03,78257.78,1.9,-0.02873,2e-05,4.93871]
[1776985340323,54.03,78258.13,1.9,-0.02872,2e-05,4.93774]
[1776985345358,54.03,78259.33,1.9,-0.0287,2e-05,4.93487]
[1776985349386,54.03,78242.17,1.9,-0.02898,2e-05,4.97331]
[1776985354776,54.02,78235.29,1.9,-0.02908,2e-05,4.98609]
[1776985356862,54.02,78235.22,1.9,-0.02908,2e-05,4.98612]
[1776985362477,54.02,78231.42,1.9,-0.02913,2e-05,4.99359]
[1776985367512,54.02,78228.64,1.9,-0.02917,2e-05,4.99902]
[1776985368075,54.02,78228.64,1.9,-0.02917,2e-05,4.99902]
[1776985373554,54.01,78242.8,1.9,-0.02893,2e-05,4.96614]
[1776985379596,54.01,78240.0,1.9,-0.02897,2e-05,4.97171]
[1776985384632,54.01,78238.44,1.9,-0.02899,2e-05,4.9746]
[1776985389667,54.01,78238.17,1.9,-0.02899,2e-05,4.97456]
[1776985396716,54.01,78237.97,1.9,-0.02899,2e-05,4.97411]
[1776985402758,54.0,78237.08,1.9,-0.029,2e-05,4.9753]
[1776985407793,54.0,78232.26,1.9,-0.02907,2e-05,4.98543]
[1776985412828,54.0,78230.14,1.9,-0.02909,2e-05,4.98712]
[1776985417863,54.0,78236.11,1.9,-0.02899,2e-05,4.9728]
[1776985422898,53.99,78243.59,1.9,-0.02886,2e-05,4.9553]
[1776985427933,53.99,78252.09,1.9,-0.02872,2e-05,4.93576]
[1776985429789,53.99,78251.91,1.9,-0.02872,2e-05,4.93609]
[1776985433495,53.99,78251.48,1.9,-0.02873,2e-05,4.93677]
[1776985439010,53.99,78236.46,1.9,-0.02897,2e-05,4.96993]
[1776985444047,53.99,78236.21,1.9,-0.02897,2e-05,4.9699]
[1776985449082,53.99,78235.0,1.9,-0.02898,2e-05,4.97202]
[1776985454118,53.98,78227.23,1.9,-0.0291,2e-05,4.98888]
[1776985459153,53.98,78227.82,1.9,-0.02909,2e-05,4.98674]
[1776985464189,53.98,78229.54,1.9,-0.02905,2e-05,4.98205]
[1776985469223,53.98,78230.87,1.9,-0.02903,2e-05,4.97824]
[1776985474258,53.97,78230.59,1.9,-0.02901,2e-05,4.9758]
[1776985480301,53.97,78230.65,1.9,-0.02901,2e-05,4.97473]
[1776985485337,53.97,78232.62,1.9,-0.02897,2e-05,4.9695]
[1776985491380,53.96,78231.92,1.9,-0.02897,2e-05,4.97006]
[1776985496416,53.96,78229.74,1.9,-0.029,2e-05,4.97428]
[1776985501452,53.96,78238.42,1.9,-0.02886,2e-05,4.95395]
[1776985504763,53.96,78243.44,1.9,-0.02877,2e-05,4.94243]
[1776985510515,53.96,78243.84,1.9,-0.02876,2e-05,4.94093]
[1776985515550,53.96,78240.87,1.9,-0.02881,2e-05,4.94717]
[1776985519752,53.96,78241.81,1.9,-0.02879,2e-05,4.9448]
[1776985526544,53.95,78241.63,1.9,-0.02879,2e-05,4.94474]
[1776985529492,53.95,78245.47,1.9,-0.02873,2e-05,4.93577]
[1776985534751,53.95,78250.2,1.9,-0.02864,2e-05,4.9226]
[1776985541142,53.95,78246.14,1.9,-0.0287,2e-05,4.93148]
[1776985548782,53.95,78245.73,1.9,-0.0287,2e-05,4.93196]
[1776985554826,53.95,78245.76,1.9,-0.0287,2e-05,4.93165]
[1776985559861,53.95,78248.56,1.9,-0.02865,2e-05,4.92519]
[1776985564896,53.95,78247.69,1.9,-0.02867,2e-05,4.92703]
[1776985569931,53.95,78247.18,1.9,-0.02867,2e-05,4.92806]
[1776985574966,53.95,78247.06,1.9,-0.02868,2e-05,4.9282]
[1776985581008,53.95,78248.91,1.9,-0.02865,2e-05,4.92393]
[1776985586043,53.95,78249.58,1.9,-0.02863,2e-05,4.92236]
[1776985591078,53.95,78248.05,1.9,-0.02865,2e-05,4.92342]
[1776985596113,53.95,78248.67,1.9,-0.02863,2e-05,4.92192]
[1776985601148,53.95,78249.47,1.9,-0.02862,2e-05,4.91999]
[1776985606183,53.95,78248.85,1.9,-0.02863,2e-05,4.92122]
[1776985611218,53.95,78248.73,1.9,-0.02863,2e-05,4.9213]
[1776985616253,53.94,78249.0,1.9,-0.02863,2e-05,4.92053]
[1776985621289,53.94,78244.52,1.9,-0.0287,2e-05,4.93046]
[1776985626323,53.94,78241.6,1.9,-0.02874,2e-05,4.93679]
[1776985629344,53.94,78224.54,1.9,-0.02902,2e-05,4.97514]
[1776985634379,53.94,78223.99,1.9,-0.02902,2e-05,4.97582]
[1776985639416,53.94,78224.86,1.9,-0.02901,2e-05,4.97324]
[1776985644451,53.94,78226.94,1.9,-0.02897,2e-05,4.96802]
[1776985649486,53.94,78226.51,1.9,-0.02897,2e-05,4.9684]
[1776985654521,53.93,78226.38,1.9,-0.02896,2e-05,4.96577]
[1776985659555,53.93,78225.64,1.9,-0.02896,2e-05,4.9667]
[1776985664592,53.93,78224.71,1.9,-0.02897,2e-05,4.96814]
[1776985669626,53.93,78222.52,1.9,-0.029,2e-05,4.97242]
[1776985674661,53.93,78219.84,1.9,-0.02904,2e-05,4.97777]
[1776985675388,53.93,78219.84,1.9,-0.02904,2e-05,4.97777]
[1776985680704,53.93,78218.48,1.9,-0.02907,2e-05,4.98164]
[1776985685739,53.93,78216.88,1.9,-0.0291,2e-05,4.9859]
[1776985690774,53.93,78226.34,1.9,-0.02895,2e-05,4.96515]
[1776985695809,53.93,78224.34,1.9,-0.02899,2e-05,4.97044]
[1776985700844,53.94,78224.87,1.9,-0.02899,2e-05,4.96997]
[1776985705879,53.94,78222.99,1.9,-0.02902,2e-05,4.9749]
[1776985710914,53.94,78216.14,1.9,-0.02914,2e-05,4.99107]
[1776985715949,53.94,78219.87,1.9,-0.02907,2e-05,4.98086]
[1776985720984,53.94,78219.15,1.9,-0.02908,2e-05,4.9831]
[1776985726019,53.95,78218.97,1.9,-0.02909,2e-05,4.98411]
[1776985732060,53.95,78214.92,1.9,-0.02916,2e-05,4.99397]
[1776985737096,53.95,78214.91,1.9,-0.02917,2e-05,4.99452]
[1776985743137,53.95,78214.98,1.9,-0.02917,2e-05,4.995]
[1776985748173,53.95,78214.45,1.9,-0.02918,2e-05,4.99674]
[1776985754215,53.96,78214.73,1.9,-0.02918,2e-05,4.99674]
[1776985759250,53.96,78209.59,1.9,-0.02927,2e-05,5.00887]
[1776985764285,53.96,78208.44,1.9,-0.02929,2e-05,5.01192]
[1776985771334,53.96,78207.99,1.9,-0.02929,2e-05,5.01121]
[1776985776369,53.96,78205.22,1.9,-0.02934,2e-05,5.01792]
[1776985781404,53.96,78202.61,1.9,-0.02938,2e-05,5.02422]
[1776985786438,53.96,78202.36,1.9,-0.02939,2e-05,5.02512]
[1776985791473,53.96,78199.6,1.9,-0.02944,2e-05,5.03171]
[1776985796509,53.97,78194.69,1.9,-0.02952,2e-05,5.04316]
[1776985801547,53.97,78193.71,1.9,-0.02954,2e-05,5.04557]
[1776985806940,53.97,78183.91,1.9,-0.0297,2e-05,5.06811]
[1776985811619,53.97,78163.04,1.9,-0.03005,2e-05,5.11601]
[1776985816655,53.96,78158.06,1.9,-0.03013,2e-05,5.12712]
[1776985821688,53.96,78156.57,1.9,-0.03015,2e-05,5.13012]
[1776985826724,53.96,78155.34,1.9,-0.03017,2e-05,5.13252]
[1776985831759,53.96,78151.29,1.9,-0.03022,2e-05,5.13911]
[1776985836794,53.96,78161.8,1.9,-0.03004,2e-05,5.11444]
[1776985841829,53.96,78162.68,1.9,-0.03003,2e-05,5.11219]
[1776985846864,53.96,78158.65,1.9,-0.03009,2e-05,5.12126]
[1776985851899,53.96,78156.04,1.9,-0.03014,2e-05,5.12701]
[1776985856938,53.96,78150.37,1.9,-0.03023,2e-05,5.13977]
[1776985862980,53.95,78150.86,1.9,-0.03022,2e-05,5.1381]
[1776985868016,53.95,78149.72,1.9,-0.03023,2e-05,5.14019]
[1776985873051,53.95,78154.79,1.9,-0.03014,2e-05,5.12799]
[1776985879094,53.95,78156.56,1.9,-0.03011,2e-05,5.12345]
[1776985884129,53.95,78157.85,1.9,-0.03009,2e-05,5.12014]
[1776985889163,53.95,78157.88,1.9,-0.03008,2e-05,5.11975]
[1776985894199,53.95,78157.81,1.9,-0.03007,2e-05,5.11727]
[1776985899234,53.95,78157.95,1.9,-0.03007,2e-05,5.11663]
[1776985905277,53.94,78155.85,1.9,-0.0301,2e-05,5.12104]
[1776985910312,53.94,78163.23,1.9,-0.02997,2e-05,5.10364]
[1776985915347,53.94,78164.34,1.9,-0.02995,2e-05,5.10089]
[1776985920383,53.94,78158.79,1.9,-0.03004,2e-05,5.11348]
[1776985925417,53.94,78158.12,1.9,-0.03005,2e-05,5.1147]
[1776985930452,53.94,78158.19,1.9,-0.03005,2e-05,5.11421]
[1776985935487,53.94,78157.94,1.9,-0.03005,2e-05,5.11446]
[1776985940522,53.94,78157.48,1.9,-0.03006,2e-05,5.11519]
[1776985948578,53.94,78157.09,1.9,-0.03006,2e-05,5.11556]
[1776985953613,53.94,78144.17,1.9,-0.03026,2e-05,5.14273]
[1776985958648,53.93,78138.13,1.9,-0.03036,2e-05,5.15611]
[1776985960662,53.93,78115.8,1.9,-0.03074,2e-05,5.20787]
[1776985965699,53.93,78117.89,1.9,-0.03069,2e-05,5.20192]
[1776985970734,53.93,78120.5,1.9,-0.03064,2e-05,5.19479]
[1776985975769,53.92,78119.64,1.9,-0.03065,2e-05,5.19578]
[1776985980804,53.92,78120.13,1.9,-0.03063,2e-05,5.19363]
[1776985985827,53.92,78121.84,1.9,-0.0306,2e-05,5.18883]
[1776985991841,53.91,78129.11,1.9,-0.03047,2e-05,5.17083]
[1776985997924,53.91,78129.27,1.9,-0.03046,2e-05,5.16926]
[1776986002959,53.91,78131.31,1.9,-0.03042,2e-05,5.16368]
[1776986007994,53.91,78130.55,1.9,-0.03042,2e-05,5.16461]
[1776986014036,53.9,78130.36,1.9,-0.03041,2e-05,5.16169]
[1776986019071,53.9,78132.22,1.9,-0.03037,2e-05,5.15652]
[1776986024106,53.9,78131.73,1.9,-0.03037,2e-05,5.15685]
[1776986029141,53.89,78124.49,1.9,-0.03049,2e-05,5.17288]
[1776986034176,53.89,78126.75,1.9,-0.03044,2e-05,5.16647]
[1776986039211,53.89,78126.93,1.9,-0.03043,2e-05,5.16515]
[1776986045253,53.89,78127.03,1.9,-0.03042,2e-05,5.16384]
[1776986050289,53.88,78126.7,1.9,-0.03042,2e-05,5.16372]
[1776986055324,53.88,78126.62,1.9,-0.03042,2e-05,5.16302]
[1776986060359,53.88,78130.84,1.9,-0.03034,2e-05,5.15239]
[1776986065394,53.87,78121.43,1.9,-0.03049,2e-05,5.17344]
[1776986070429,53.87,78122.15,1.9,-0.03047,2e-05,5.17081]
[1776986075635,53.87,78122.04,1.9,-0.03046,2e-05,5.16798]
[1776986081507,53.87,78123.44,1.9,-0.03043,2e-05,5.16348]
[1776986086542,53.86,78123.17,1.9,-0.03042,2e-05,5.16327]
[1776986091577,53.86,78123.19,1.9,-0.03042,2e-05,5.16239]
[1776986096612,53.86,78121.15,1.9,-0.03045,2e-05,5.16632]
[1776986101647,53.86,78120.85,1.9,-0.03045,2e-05,5.16617]
[1776986103661,53.85,78104.31,1.9,-0.03073,2e-05,5.20445]
[1776986108696,53.85,78103.48,1.9,-0.03073,2e-05,5.20522]
[1776986113731,53.85,78114.97,1.9,-0.03053,2e-05,5.17727]
[1776986118766,53.85,78117.43,1.9,-0.03048,2e-05,5.1707]
[1776986123801,53.84,78122.94,1.9,-0.03038,2e-05,5.15705]
[1776986128839,53.84,78122.21,1.9,-0.03039,2e-05,5.15804]
[1776986133874,53.84,78104.73,1.9,-0.03067,2e-05,5.19566]
[1776986138909,53.83,78100.49,1.9,-0.03073,2e-05,5.20453]
[1776986143946,53.83,78105.44,1.9,-0.03064,2e-05,5.19189]
[1776986148978,53.83,78112.34,1.9,-0.03052,2e-05,5.17493]
[1776986154016,53.83,78110.52,1.9,-0.03054,2e-05,5.17841]
[1776986159051,53.82,78104.45,1.9,-0.03064,2e-05,5.19177]
[1776986164086,53.82,78106.55,1.9,-0.0306,2e-05,5.18601]
[1776986167864,53.82,78087.77,1.9,-0.03091,2e-05,5.22929]
[1776986173152,53.82,78094.04,1.9,-0.0308,2e-05,5.21344]
[1776986178187,53.81,78092.69,1.9,-0.03081,2e-05,5.21559]
[1776986183223,53.81,78089.58,1.9,-0.03086,2e-05,5.22187]
[1776986189264,53.81,78092.32,1.9,-0.03081,2e-05,5.21422]
[1776986195307,53.8,78090.81,1.9,-0.03081,2e-05,5.21423]
[1776986200342,53.8,78088.3,1.9,-0.03085,2e-05,5.21918]
[1776986205378,53.8,78085.07,1.9,-0.03089,2e-05,5.22559]
[1776986210412,53.79,78084.93,1.9,-0.03089,2e-05,5.22488]
[1776986215447,53.79,78075.37,1.9,-0.03105,2e-05,5.24629]
[1776986220943,53.79,78074.99,1.9,-0.03104,2e-05,5.24596]
[1776986225792,53.78,78073.28,1.9,-0.03106,2e-05,5.24787]
[1776986226873,53.78,78071.4,1.9,-0.03109,2e-05,5.25177]
[1776986226941,53.78,78065.28,1.9,-0.03119,2e-05,5.26571]
[1776986232567,53.66,78061.78,1.9,-0.03097,2e-05,5.23426]
[1776986237818,53.63,78061.53,1.9,-0.03091,2e-05,5.22667]
[1776986243644,53.62,78069.4,1.9,-0.03075,2e-05,5.20387]
[1776986248679,53.61,78083.88,1.9,-0.03048,2e-05,5.16704]
[1776986253714,53.6,78086.52,1.9,-0.0304,2e-05,5.15597]
[1776986258749,53.59,78089.6,1.9,-0.03033,2e-05,5.14628]
[1776986263784,53.59,78099.89,1.9,-0.03014,2e-05,5.11983]
[1776986268819,53.58,78101.82,1.9,-0.03009,2e-05,5.11309]
[1776986273854,53.57,78100.93,1.9,-0.03009,2e-05,5.11296]
[1776986278889,53.57,78100.38,1.9,-0.03008,2e-05,5.11206]
[1776986283924,53.56,78095.79,1.9,-0.03014,2e-05,5.12056]
[1776986285938,53.56,78075.77,1.9,-0.03048,2e-05,5.16643]
[1776986290973,53.55,78073.31,1.9,-0.0305,2e-05,5.16955]
[1776986296009,53.54,78073.39,1.9,-0.03048,2e-05,5.16673]
[1776986301043,53.53,78077.23,1.9,-0.0304,2e-05,5.15516]
[1776986306078,53.53,78077.14,1.9,-0.03038,2e-05,5.1529]
[1776986311113,53.52,78078.29,1.9,-0.03033,2e-05,5.14542]
[1776986316148,53.51,78077.18,1.9,-0.03033,2e-05,5.14562]
[1776986321186,53.5,78077.39,1.9,-0.03031,2e-05,5.14276]
[1776986326221,53.5,78076.72,1.9,-0.03031,2e-05,5.14198]
[1776986331256,53.49,78076.93,1.9,-0.03029,2e-05,5.13916]
[1776986339312,53.48,78076.92,1.9,-0.03026,2e-05,5.13551]
[1776986344347,53.47,78078.93,1.9,-0.03021,2e-05,5.12856]
[1776986349382,53.46,78076.85,1.9,-0.03023,2e-05,5.1312]
[1776986354417,53.46,78080.46,1.9,-0.03016,2e-05,5.12054]
[1776986359453,53.45,78087.08,1.9,-0.03003,2e-05,5.103]
[1776986364527,53.45,78091.19,1.9,-0.02994,2e-05,5.09146]
[1776986372583,53.44,78091.15,1.9,-0.02991,2e-05,5.08577]
[1776986377620,53.43,78091.28,1.9,-0.02989,2e-05,5.08356]
[1776986382655,53.42,78091.27,1.9,-0.02988,2e-05,5.08167]
[1776986387291,53.42,78091.34,1.9,-0.02987,2e-05,5.07998]
[1776986387681,53.42,78091.34,1.9,-0.02987,2e-05,5.07998]
[1776986387685,53.42,78091.34,1.9,-0.02987,2e-05,5.07998]
[1776986387716,53.42,78091.34,1.9,-0.02987,2e-05,5.07998]
[1776986387810,53.42,78106.21,1.9,-0.02961,2e-05,5.04513]
[1776986389310,53.41,78113.29,1.9,-0.02949,2e-05,5.02785]
[1776986389705,53.41,78113.25,1.9,-0.02949,2e-05,5.02765]
[1776986394742,53.41,78112.12,1.9,-0.02949,2e-05,5.02878]
[1776986399777,53.4,78106.59,1.9,-0.02958,2e-05,5.04007]
[1776986404812,53.4,78095.37,1.9,-0.02975,2e-05,5.06446]
[1776986409847,53.39,78095.05,1.9,-0.02975,2e-05,5.06348]
[1776986414882,53.39,78093.42,1.9,-0.02976,2e-05,5.06557]
[1776986417904,53.39,78121.66,1.9,-0.02928,2e-05,4.99966]
[1776986422941,53.38,78121.52,1.9,-0.02928,2e-05,4.99879]
[1776986427977,53.38,78115.41,1.9,-0.02937,2e-05,5.01168]
[1776986433013,53.38,78117.61,1.9,-0.02931,2e-05,5.00304]
[1776986438054,53.37,78121.52,1.9,-0.02924,2e-05,4.99287]
[1776986443089,53.37,78125.49,1.9,-0.02917,2e-05,4.98263]
[1776986448124,53.37,78137.69,1.9,-0.02896,2e-05,4.95375]
[1776986453159,53.36,78135.75,1.9,-0.02898,2e-05,4.95716]
[1776986458195,53.36,78136.0,1.9,-0.02897,2e-05,4.95571]
[1776986463231,53.36,78131.22,1.9,-0.02904,2e-05,4.96571]
[1776986468266,53.35,78137.22,1.9,-0.02894,2e-05,4.95106]
[1776986473301,53.35,78141.5,1.9,-0.02886,2e-05,4.9405]
[1776986478337,53.35,78142.4,1.9,-0.02884,2e-05,4.93768]
[1776986484379,53.35,78144.69,1.9,-0.0288,2e-05,4.93155]
[1776986489414,53.35,78149.06,1.9,-0.02872,2e-05,4.92092]
[1776986494449,53.34,78149.01,1.9,-0.02871,2e-05,4.9181]
[1776986499484,53.34,78130.1,1.9,-0.02901,2e-05,4.96056]
[1776986504519,53.34,78130.59,1.9,-0.029,2e-05,4.9585]
[1776986510561,53.34,78130.9,1.9,-0.02899,2e-05,4.95674]
[1776986515595,53.33,78130.08,1.9,-0.02899,2e-05,4.9578]
[1776986520630,53.33,78130.53,1.9,-0.02898,2e-05,4.95597]
[1776986525839,53.33,78129.42,1.9,-0.02899,2e-05,4.95789]
[1776986531708,53.32,78130.74,1.9,-0.02896,2e-05,4.95379]
[1776986536743,53.32,78129.4,1.9,-0.02898,2e-05,4.95604]
[1776986541780,53.32,78129.32,1.9,-0.02898,2e-05,4.9554]
[1776986546813,53.32,78129.41,1.9,-0.02897,2e-05,4.95437]
[1776986551912,53.31,78126.75,1.9,-0.02899,2e-05,4.95728]
[1776986556947,53.31,78137.48,1.9,-0.02881,2e-05,4.93197]
[1776986561982,53.31,78137.47,1.9,-0.02881,2e-05,4.93136]
[1776986567018,53.31,78138.78,1.9,-0.02878,2e-05,4.92776]
[1776986570115,53.31,78141.46,1.9,-0.02874,2e-05,4.92143]
[1776986570122,53.31,78142.12,1.9,-0.02872,2e-05,4.91982]
[1776986572624,53.3,78142.44,1.9,-0.02871,2e-05,4.9183]
[1776986578096,53.29,78145.12,1.9,-0.02864,2e-05,4.90814]
[1776986583130,53.28,78147.92,1.9,-0.02857,2e-05,4.89852]
[1776986588166,53.27,78147.74,1.9,-0.02855,2e-05,4.89574]
[1776986593201,53.26,78155.08,1.9,-0.02841,2e-05,4.876]
[1776986598236,53.25,78154.39,1.9,-0.0284,2e-05,4.87459]
[1776986602027,53.25,78155.35,1.9,-0.02837,2e-05,4.87006]
[1776986607299,53.24,78159.75,1.9,-0.02827,2e-05,4.85666]
[1776986612334,53.23,78171.35,1.9,-0.02805,2e-05,4.82547]
[1776986619888,53.22,78171.68,1.9,-0.02803,2e-05,4.82265]
[1776986623881,53.21,78171.64,1.9,-0.02802,2e-05,4.82066]
[1776986623969,53.21,78160.56,1.9,-0.02819,2e-05,4.84404]
[1776986624990,53.21,78160.56,1.9,-0.02819,2e-05,4.84404]
[1776986625086,53.21,78160.56,1.9,-0.02819,2e-05,4.84404]
[1776986634488,53.21,78158.11,1.9,-0.02823,2e-05,4.84992]
[1776986639527,53.21,78157.08,1.9,-0.02825,2e-05,4.85244]
[1776986645568,53.21,78156.32,1.9,-0.02826,2e-05,4.8544]
[1776986650604,53.21,78158.25,1.9,-0.02823,2e-05,4.85028]
[1776986656646,53.21,78158.6,1.9,-0.02823,2e-05,4.84982]
[1776986661686,53.21,78158.24,1.9,-0.02824,2e-05,4.85087]
[1776986667723,53.22,78158.22,1.9,-0.02824,2e-05,4.85133]
[1776986673765,53.22,78158.32,1.9,-0.02823,2e-05,4.84922]
[1776986678801,53.22,78158.45,1.9,-0.02823,2e-05,4.84926]
[1776986682806,53.22,78157.76,1.9,-0.02824,2e-05,4.85102]
[1776986682829,53.22,78157.87,1.9,-0.02824,2e-05,4.85084]
[1776986687863,53.21,78157.97,1.9,-0.02822,2e-05,4.84798]
[1776986689025,53.21,78157.97,1.9,-0.02822,2e-05,4.84798]
[1776986689069,53.21,78157.97,1.9,-0.02822,2e-05,4.84798]
[1776986690225,53.21,78157.97,1.9,-0.02822,2e-05,4.84745]
[1776986691559,53.21,78157.9,1.9,-0.02821,2e-05,4.84657]
[1776986692166,53.2,78157.9,1.9,-0.02821,2e-05,4.84605]
[1776986697934,53.21,78158.74,1.9,-0.0282,2e-05,4.84465]
[1776986702969,53.21,78160.24,1.9,-0.02818,2e-05,4.8417]
[1776986709011,53.21,78159.42,1.9,-0.02819,2e-05,4.84408]
[1776986714048,53.21,78159.63,1.9,-0.02819,2e-05,4.84401]
[1776986721096,53.21,78153.33,1.9,-0.0283,2e-05,4.85868]
[1776986726131,53.21,78156.33,1.9,-0.02825,2e-05,4.85225]
[1776986731166,53.21,78156.7,1.9,-0.02824,2e-05,4.8495]
[1776986736201,53.21,78151.75,1.9,-0.02832,2e-05,4.86106]
[1776986741235,53.22,78151.84,1.9,-0.02832,2e-05,4.86115]
[1776986746271,53.22,78152.12,1.9,-0.02832,2e-05,4.86082]
[1776986751305,53.22,78151.93,1.9,-0.02832,2e-05,4.86156]
[1776986757171,53.22,78151.91,1.9,-0.02832,2e-05,4.86186]
[1776986762383,53.22,78155.43,1.9,-0.02827,2e-05,4.85436]
[1776986767418,53.22,78151.76,1.9,-0.02833,2e-05,4.86311]
[1776986772453,53.22,78136.05,1.9,-0.02859,2e-05,4.89897]
[1776986777487,53.22,78135.07,1.9,-0.02861,2e-05,4.90119]
[1776986782523,53.22,78134.99,1.9,-0.02861,2e-05,4.90134]
[1776986787557,53.22,78134.45,1.9,-0.02862,2e-05,4.90253]
[1776986792592,53.22,78134.22,1.9,-0.02861,2e-05,4.90072]
[1776986797628,53.22,78130.98,1.9,-0.02866,2e-05,4.90806]
[1776986802663,53.22,78130.36,1.9,-0.02867,2e-05,4.9094]
[1776986813739,53.22,78131.53,1.9,-0.02865,2e-05,4.90661]
[1776986818775,53.22,78131.22,1.9,-0.02866,2e-05,4.90727]
[1776986823810,53.22,78127.87,1.9,-0.02871,2e-05,4.91482]
[1776986829852,53.22,78127.91,1.9,-0.02871,2e-05,4.9146]
[1776986834886,53.22,78131.65,1.9,-0.02865,2e-05,4.90597]
[1776986839922,53.22,78133.98,1.9,-0.02861,2e-05,4.90062]
[1776986844957,53.22,78133.71,1.9,-0.02861,2e-05,4.90119]
[1776986849992,53.22,78136.17,1.9,-0.02857,2e-05,4.89556]
[1776986856034,53.22,78137.88,1.9,-0.02853,2e-05,4.88942]
[1776986861069,53.22,78142.62,1.9,-0.02845,2e-05,4.87876]
[1776986866104,53.22,78147.18,1.9,-0.02838,2e-05,4.86862]
[1776986871139,53.22,78147.99,1.9,-0.02837,2e-05,4.867]
[1776986876174,53.22,78156.2,1.9,-0.02824,2e-05,4.84871]
[1776986881209,53.22,78166.75,1.9,-0.02807,2e-05,4.82543]
[1776986886244,53.22,78172.65,1.9,-0.02798,2e-05,4.81275]
[1776986891280,53.23,78174.08,1.9,-0.02796,2e-05,4.8101]
[1776986896314,53.23,78173.49,1.9,-0.02797,2e-05,4.81194]
[1776986901349,53.23,78173.31,1.9,-0.02798,2e-05,4.81281]
[1776986906383,53.23,78174.68,1.9,-0.02796,2e-05,4.81017]
[1776986911419,53.23,78172.54,1.9,-0.02798,2e-05,4.81311]
[1776986916454,53.23,78167.32,1.9,-0.02807,2e-05,4.82515]
[1776986921489,53.23,78154.79,1.9,-0.02828,2e-05,4.85354]
[1776986926530,53.23,78154.53,1.9,-0.02828,2e-05,4.85416]
[1776986931565,53.23,78157.06,1.9,-0.02824,2e-05,4.84851]
[1776986936600,53.23,78156.53,1.9,-0.02825,2e-05,4.84983]
[1776986941634,53.23,78155.44,1.9,-0.02827,2e-05,4.85238]
[1776986946670,53.23,78159.68,1.9,-0.0282,2e-05,4.84296]
[1776986951705,53.24,78158.72,1.9,-0.02822,2e-05,4.8453]
[1776986956740,53.24,78161.22,1.9,-0.02818,2e-05,4.83986]
[1776986961757,53.24,78167.9,1.9,-0.02807,2e-05,4.82504]
[1776986966810,53.24,78171.03,1.9,-0.02802,2e-05,4.81844]
[1776986971846,53.24,78171.37,1.9,-0.02801,2e-05,4.81578]
[1776986976881,53.24,78164.8,1.9,-0.02812,2e-05,4.83085]
[1776986981916,53.24,78160.16,1.9,-0.02819,2e-05,4.8415]
[1776986987296,53.24,78156.76,1.9,-0.02825,2e-05,4.84921]
[1776986992994,53.24,78158.29,1.9,-0.02822,2e-05,4.84592]
[1776986998028,53.24,78159.82,1.9,-0.0282,2e-05,4.84261]
[1776987003065,53.24,78169.61,1.9,-0.02804,2e-05,4.82081]
[1776987008100,53.24,78173.8,1.9,-0.02798,2e-05,4.81175]
[1776987014141,53.25,78172.99,1.9,-0.02799,2e-05,4.81402]
[1776987019177,53.25,78172.68,1.9,-0.028,2e-05,4.81504]
[1776987024212,53.25,78185.18,1.9,-0.0278,2e-05,4.78739]
[1776987029247,53.25,78190.85,1.9,-0.02772,2e-05,4.77533]
[1776987034282,53.25,78200.41,1.9,-0.02756,2e-05,4.75255]
[1776987039317,53.25,78201.35,1.9,-0.02755,2e-05,4.75141]
[1776987044352,53.26,78201.32,1.9,-0.02756,2e-05,4.7525]
[1776987050394,53.26,78196.33,1.9,-0.02764,2e-05,4.76478]
[1776987055429,53.26,78196.01,1.9,-0.02766,2e-05,4.76649]
[1776987060464,53.27,78196.48,1.9,-0.02766,2e-05,4.76647]
[1776987065499,53.27,78196.48,1.9,-0.02766,2e-05,4.76751]
[1776987070534,53.27,78198.13,1.9,-0.02765,2e-05,4.76493]
[1776987075569,53.28,78196.26,1.9,-0.02768,2e-05,4.77016]
[1776987080604,53.28,78193.22,1.9,-0.02774,2e-05,4.77792]
[1776987085639,53.28,78186.2,1.9,-0.02786,2e-05,4.7945]
[1776987090674,53.29,78180.52,1.9,-0.02795,2e-05,4.8079]
[1776987095709,53.29,78181.0,1.9,-0.02794,2e-05,4.8052]
[1776987100745,53.29,78180.63,1.9,-0.02795,2e-05,4.80668]
[1776987105780,53.29,78180.51,1.9,-0.02795,2e-05,4.8077]
[1776987110815,53.29,78180.42,1.9,-0.02796,2e-05,4.80837]
[1776987115850,53.3,78180.89,1.9,-0.02796,2e-05,4.80802]
[1776987120885,53.3,78189.63,1.9,-0.02782,2e-05,4.78911]
[1776987125919,53.3,78191.67,1.9,-0.02779,2e-05,4.78535]
[1776987131162,53.3,78191.04,1.9,-0.02781,2e-05,4.78738]
[1776987136998,53.31,78185.0,1.9,-0.02791,2e-05,4.80183]
[1776987142033,53.31,78185.1,1.9,-0.02791,2e-05,4.80225]
[1776987147257,53.31,78185.09,1.9,-0.02792,2e-05,4.80278]
[1776987153110,53.31,78184.16,1.9,-0.02793,2e-05,4.8035]
[1776987158145,53.31,78183.18,1.9,-0.02795,2e-05,4.80632]
[1776987163180,53.32,78180.72,1.9,-0.02799,2e-05,4.8124]
[1776987168215,53.32,78181.03,1.9,-0.02799,2e-05,4.81226]
[1776987173249,53.32,78181.1,1.9,-0.02799,2e-05,4.81265]
[1776987179292,53.32,78180.96,1.9,-0.028,2e-05,4.8136]
[1776987185336,53.32,78180.4,1.9,-0.02801,2e-05,4.81546]
[1776987190371,53.32,78180.51,1.9,-0.02801,2e-05,4.81572]
[1776987194399,53.33,78163.01,1.9,-0.0283,2e-05,4.85541]
[1776987199434,53.33,78157.15,1.9,-0.02839,2e-05,4.86877]
[1776987205476,53.33,78156.94,1.9,-0.0284,2e-05,4.86927]
[1776987210510,53.33,78157.32,1.9,-0.02839,2e-05,4.86843]
[1776987215546,53.33,78158.91,1.9,-0.02835,2e-05,4.86258]
[1776987220580,53.33,78158.53,1.9,-0.02836,2e-05,4.86349]
[1776987225616,53.33,78157.35,1.9,-0.02838,2e-05,4.86617]
[1776987230651,53.33,78161.54,1.9,-0.02831,2e-05,4.85675]
[1776987235686,53.33,78160.57,1.9,-0.02833,2e-05,4.859]
[1776987240721,53.33,78161.55,1.9,-0.02831,2e-05,4.85685]
[1776987245756,53.33,78170.92,1.9,-0.02816,2e-05,4.83584]
[1776987250791,53.33,78178.72,1.9,-0.02804,2e-05,4.81858]
[1776987255826,53.33,78178.43,1.9,-0.02805,2e-05,4.8196]
[1776987260860,53.33,78177.96,1.9,-0.02806,2e-05,4.821]
[1776987265896,53.33,78178.15,1.9,-0.02805,2e-05,4.8209]
[1776987270931,53.33,78178.97,1.9,-0.02804,2e-05,4.81947]
[1776987275966,53.33,78178.99,1.9,-0.02803,2e-05,4.8175]
[1776987281001,53.33,78187.81,1.9,-0.02789,2e-05,4.79815]
[1776987286035,53.34,78188.59,1.9,-0.02789,2e-05,4.79692]
[1776987291072,53.34,78189.87,1.9,-0.02787,2e-05,4.79458]
[1776987296109,53.34,78190.16,1.9,-0.02787,2e-05,4.79446]
[1776987301145,53.34,78189.76,1.9,-0.02788,2e-05,4.79589]
[1776987307187,53.34,78190.69,1.9,-0.02787,2e-05,4.79448]
[1776987312222,53.34,78196.94,1.9,-0.02777,2e-05,4.78114]
[1776987317257,53.35,78198.5,1.9,-0.02775,2e-05,4.77836]
[1776987322292,53.35,78198.35,1.9,-0.02776,2e-05,4.77938]
[1776987327327,53.35,78198.03,1.9,-0.02777,2e-05,4.78076]
[1776987332362,53.35,78199.77,1.9,-0.02773,2e-05,4.7753]
[1776987340418,53.36,78200.26,1.9,-0.02773,2e-05,4.7753]
[1776987345453,53.36,78203.43,1.9,-0.02769,2e-05,4.76896]
[1776987350487,53.36,78212.56,1.9,-0.02755,2e-05,4.74956]
[1776987356530,53.37,78214.71,1.9,-0.02752,2e-05,4.74593]
[1776987361564,53.37,78212.87,1.9,-0.02756,2e-05,4.75098]
[1776987366600,53.37,78212.75,1.9,-0.02757,2e-05,4.75217]
[1776987371635,53.37,78214.93,1.9,-0.02754,2e-05,4.74825]
[1776987376670,53.38,78214.96,1.9,-0.02754,2e-05,4.74908]
[1776987382712,53.38,78214.26,1.9,-0.02756,2e-05,4.75167]
[1776987389761,53.38,78214.42,1.9,-0.02757,2e-05,4.75248]
[1776987394796,53.39,78197.95,1.9,-0.02782,2e-05,4.78752]
[1776987399831,53.39,78205.28,1.9,-0.02771,2e-05,4.77171]
[1776987404866,53.39,78203.96,1.9,-0.02774,2e-05,4.77531]
[1776987409901,53.39,78196.43,1.9,-0.02786,2e-05,4.79269]
[1776987414936,53.39,78197.48,1.9,-0.02785,2e-05,4.79084]
[1776987419971,53.39,78196.01,1.9,-0.02787,2e-05,4.79462]
[1776987425008,53.4,78193.63,1.9,-0.02792,2e-05,4.80041]
[1776987430041,53.4,78190.02,1.9,-0.02798,2e-05,4.80891]
[1776987435076,53.4,78190.65,1.9,-0.02797,2e-05,4.80789]
[1776987440111,53.4,78195.89,1.9,-0.02789,2e-05,4.79658]
[1776987445146,53.4,78194.47,1.9,-0.02791,2e-05,4.80036]
[1776987450181,53.4,78192.91,1.9,-0.02794,2e-05,4.80431]
[1776987455216,53.4,78193.42,1.9,-0.02793,2e-05,4.80138]
[1776987461257,53.41,78193.89,1.9,-0.02792,2e-05,4.8009]
[1776987466293,53.41,78209.68,1.9,-0.02767,2e-05,4.76625]
[1776987471328,53.41,78215.44,1.9,-0.02759,2e-05,4.75437]
[1776987476363,53.41,78217.45,1.9,-0.02756,2e-05,4.75083]
[1776987481399,53.42,78219.26,1.9,-0.02754,2e-05,4.74778]
[1776987486434,53.42,78218.28,1.9,-0.02756,2e-05,4.75089]
[1776987491486,53.42,78213.89,1.9,-0.02764,2e-05,4.76128]
[1776987497511,53.43,78214.46,1.9,-0.02764,2e-05,4.76108]
[1776987502546,53.43,78214.57,1.9,-0.02764,2e-05,4.76157]
[1776987507582,53.43,78214.56,1.9,-0.02764,2e-05,4.7623]
[1776987512617,53.43,78221.47,1.9,-0.02753,2e-05,4.74547]
[1776987517652,53.43,78220.94,1.9,-0.02754,2e-05,4.74744]
[1776987522687,53.44,78221.84,1.9,-0.02753,2e-05,4.7462]
[1776987527722,53.44,78225.73,1.9,-0.02748,2e-05,4.73834]
[1776987532757,53.44,78228.1,1.9,-0.02744,2e-05,4.7339]
[1776987539807,53.45,78227.98,1.9,-0.02745,2e-05,4.73532]
[1776987544842,53.45,78229.68,1.9,-0.02743,2e-05,4.73242]
[1776987549877,53.45,78229.48,1.9,-0.02744,2e-05,4.73372]
[1776987554912,53.45,78230.91,1.9,-0.02743,2e-05,4.73141]
[1776987559947,53.46,78243.51,1.9,-0.02723,2e-05,4.70463]
[1776987564982,53.46,78243.5,1.9,-0.02724,2e-05,4.70581]
[1776987570017,53.46,78244.26,1.9,-0.02724,2e-05,4.70532]
[1776987575052,53.47,78244.34,1.9,-0.02723,2e-05,4.70415]
[1776987580087,53.47,78244.47,1.9,-0.02724,2e-05,4.70513]
[1776987586129,53.48,78238.09,1.9,-0.02735,2e-05,4.72068]
[1776987591164,53.48,78238.83,1.9,-0.02735,2e-05,4.7202]
[1776987596199,53.48,78238.99,1.9,-0.02735,2e-05,4.721]
[1776987601234,53.49,78238.98,1.9,-0.02736,2e-05,4.72216]
[1776987607275,53.49,78239.68,1.9,-0.02736,2e-05,4.72219]
[1776987612312,53.5,78240.52,1.9,-0.02736,2e-05,4.72147]
[1776987617348,53.5,78240.9,1.9,-0.02736,2e-05,4.72175]
[1776987622382,53.5,78241.6,1.9,-0.02735,2e-05,4.72133]
[1776987627418,53.51,78244.37,1.9,-0.02732,2e-05,4.71635]
[1776987632453,53.51,78244.73,1.9,-0.02731,2e-05,4.71447]
[1776987637488,53.51,78245.48,1.9,-0.0273,2e-05,4.71397]
[1776987642525,53.52,78255.04,1.9,-0.02716,2e-05,4.69417]
[1776987647561,53.52,78256.75,1.9,-0.02715,2e-05,4.69174]
[1776987653603,53.53,78257.17,1.9,-0.02715,2e-05,4.69239]
[1776987658643,53.53,78264.34,1.9,-0.02705,2e-05,4.67801]
[1776987663852,53.53,78266.21,1.9,-0.02703,2e-05,4.67505]
[1776987669721,53.54,78280.37,1.9,-0.02682,2e-05,4.64637]
[1776987674757,53.55,78281.51,1.9,-0.02682,2e-05,4.64558]
[1776987679792,53.55,78282.97,1.9,-0.02681,2e-05,4.64408]
[1776987684827,53.56,78283.33,1.9,-0.02681,2e-05,4.64497]
[1776987690873,53.56,78275.18,1.9,-0.02695,2e-05,4.66459]
[1776987695908,53.57,78274.37,1.9,-0.02696,2e-05,4.66561]
[1776987700943,53.57,78275.95,1.9,-0.02695,2e-05,4.66367]
[1776987706985,53.58,78275.58,1.9,-0.02697,2e-05,4.66631]
[1776987714033,53.59,78275.8,1.9,-0.02698,2e-05,4.66795]
[1776987719069,53.59,78275.94,1.9,-0.02698,2e-05,4.66916]
[1776987724104,53.6,78275.64,1.9,-0.027,2e-05,4.67132]
[1776987729139,53.6,78275.91,1.9,-0.02701,2e-05,4.67223]
[1776987734174,53.6,78275.0,1.9,-0.02703,2e-05,4.6757]
[1776987739210,53.61,78283.88,1.9,-0.0269,2e-05,4.65786]
[1776987744244,53.61,78302.8,1.9,-0.02662,2e-05,4.61843]
[1776987749280,53.62,78301.05,1.9,-0.02666,2e-05,4.62414]
[1776987754315,53.63,78299.51,1.9,-0.02669,2e-05,4.62709]
[1776987759350,53.63,78298.88,1.9,-0.02671,2e-05,4.6302]
[1776987764385,53.64,78296.21,1.9,-0.02676,2e-05,4.63765]
[1776987770427,53.64,78296.38,1.9,-0.02677,2e-05,4.63918]
[1776987775462,53.65,78296.22,1.9,-0.02679,2e-05,4.64113]
[1776987780497,53.65,78292.86,1.9,-0.02685,2e-05,4.65018]
[1776987785532,53.66,78289.82,1.9,-0.02691,2e-05,4.65818]
[1776987790567,53.66,78286.46,1.9,-0.02697,2e-05,4.6668]
[1776987795602,53.67,78284.65,1.9,-0.027,2e-05,4.67199]
[1776987800637,53.67,78284.27,1.9,-0.02702,2e-05,4.67403]
[1776987805672,53.67,78278.46,1.9,-0.02712,2e-05,4.68791]
[1776987810711,53.68,78278.14,1.9,-0.02713,2e-05,4.68971]
[1776987816346,53.68,78279.21,1.9,-0.02711,2e-05,4.68604]
[1776987821543,53.68,78277.82,1.9,-0.02714,2e-05,4.69022]
[1776987826822,53.69,78274.16,1.9,-0.0272,2e-05,4.69975]
[1776987831857,53.69,78272.42,1.9,-0.02724,2e-05,4.70462]
[1776987836897,53.7,78268.05,1.9,-0.02731,2e-05,4.71519]
[1776987842088,53.7,78268.66,1.9,-0.02731,2e-05,4.71462]
[1776987847973,53.7,78273.38,1.9,-0.02725,2e-05,4.70572]
[1776987853009,53.71,78273.33,1.9,-0.02725,2e-05,4.7069]
[1776987858044,53.71,78270.62,1.9,-0.0273,2e-05,4.7139]
[1776987863079,53.71,78269.95,1.9,-0.02732,2e-05,4.71641]
[1776987868113,53.72,78272.87,1.9,-0.02728,2e-05,4.71107]
[1776987874156,53.72,78273.92,1.9,-0.02726,2e-05,4.70785]
[1776987879191,53.72,78278.79,1.9,-0.0272,2e-05,4.69834]
[1776987884225,53.73,78287.71,1.9,-0.02707,2e-05,4.68014]
[1776987889261,53.73,78279.81,1.9,-0.0272,2e-05,4.69874]
[1776987894297,53.74,78279.9,1.9,-0.02721,2e-05,4.69978]
[1776987899332,53.74,78280.01,1.9,-0.02721,2e-05,4.70075]
[1776987904367,53.74,78281.45,1.9,-0.0272,2e-05,4.6988]
[1776987909401,53.75,78277.91,1.9,-0.02726,2e-05,4.7077]
[1776987914437,53.75,78273.63,1.9,-0.02733,2e-05,4.71803]
[1776987919472,53.75,78273.36,1.9,-0.02735,2e-05,4.7195]
[1776987924507,53.76,78273.04,1.9,-0.02736,2e-05,4.72103]
[1776987931556,53.76,78277.8,1.9,-0.02728,2e-05,4.70954]
[1776987936591,53.76,78277.35,1.9,-0.02729,2e-05,4.71141]
[1776987941626,53.77,78277.67,1.9,-0.02729,2e-05,4.7118]
[1776987946661,53.77,78271.85,1.9,-0.02739,2e-05,4.72541]
[1776987951695,53.77,78271.5,1.9,-0.0274,2e-05,4.72696]
[1776987956731,53.77,78270.39,1.9,-0.02742,2e-05,4.73018]
[1776987961766,53.78,78270.15,1.9,-0.02743,2e-05,4.7315]
[1776987966801,53.78,78273.46,1.9,-0.02739,2e-05,4.72508]
[1776987969693,53.78,78272.95,1.9,-0.0274,2e-05,4.72654]
[1776987969822,53.78,78260.08,1.9,-0.0276,2e-05,4.75499]
[1776987974857,53.78,78247.62,1.9,-0.02781,2e-05,4.78361]
[1776987979892,53.79,78249.35,1.9,-0.02779,2e-05,4.7809]
[1776987985113,53.79,78261.7,1.9,-0.0276,2e-05,4.75459]
[1776987990969,53.8,78272.01,1.9,-0.02745,2e-05,4.73379]
[1776987996004,53.8,78271.93,1.9,-0.02745,2e-05,4.73314]
[1776988001039,53.81,78273.8,1.9,-0.02743,2e-05,4.73049]
[1776988006075,53.81,78278.77,1.9,-0.02736,2e-05,4.72108]
[1776988012117,53.82,78282.43,1.9,-0.02732,2e-05,4.71495]
[1776988015439,53.82,78283.66,1.9,-0.0273,2e-05,4.7129]
[1776988015481,53.82,78283.69,1.9,-0.0273,2e-05,4.71315]
[1776988021181,53.81,78284.11,1.9,-0.02729,2e-05,4.71061]
[1776988021925,53.81,78284.11,1.9,-0.02729,2e-05,4.71061]
[1776988027222,53.81,78285.13,1.9,-0.02726,2e-05,4.70678]
[1776988032260,53.81,78291.61,1.9,-0.02715,2e-05,4.69139]
[1776988037295,53.8,78292.88,1.9,-0.02712,2e-05,4.68745]
[1776988042330,53.8,78294.22,1.9,-0.02709,2e-05,4.68336]
[1776988047365,53.79,78301.72,1.9,-0.02697,2e-05,4.66597]
[1776988049474,53.79,78302.79,1.9,-0.02695,2e-05,4.66344]
[1776988049485,53.79,78311.62,1.9,-0.02681,2e-05,4.64411]
[1776988050361,53.79,78311.62,1.9,-0.02681,2e-05,4.64411]
[1776988050385,53.79,78314.72,1.9,-0.02677,2e-05,4.63782]
[1776988055421,53.79,78322.99,1.9,-0.02663,2e-05,4.61705]
[1776988060457,53.79,78318.89,1.9,-0.02668,2e-05,4.62529]
[1776988065493,53.79,78321.92,1.9,-0.02663,2e-05,4.61811]
[1776988070528,53.79,78323.51,1.9,-0.0266,2e-05,4.61411]
[1776988076570,53.78,78325.03,1.9,-0.02658,2e-05,4.61022]
[1776988087647,53.78,78321.89,1.9,-0.02662,2e-05,4.61595]
[1776988092682,53.78,78316.24,1.9,-0.0267,2e-05,4.62761]
[1776988095676,53.78,78313.31,1.9,-0.02674,2e-05,4.6337]
[1776988095703,53.78,78311.26,1.9,-0.02677,2e-05,4.63801]
[1776988100879,53.78,78305.11,1.9,-0.02688,2e-05,4.65253]
[1776988100979,53.79,78303.98,1.9,-0.0269,2e-05,4.65584]
[1776988102695,53.79,78302.65,1.9,-0.02692,2e-05,4.65872]
[1776988102796,53.78,78302.19,1.9,-0.02693,2e-05,4.65938]
[1776988108794,53.79,78299.28,1.9,-0.02699,2e-05,4.66774]
[1776988113830,53.8,78297.38,1.9,-0.02702,2e-05,4.67201]
[1776988118865,53.8,78297.94,1.9,-0.02702,2e-05,4.67271]
[1776988124906,53.81,78297.42,1.9,-0.02705,2e-05,4.6761]
[1776988130949,53.82,78289.91,1.9,-0.02718,2e-05,4.69467]
[1776988136991,53.82,78280.88,1.9,-0.02733,2e-05,4.71636]
[1776988142026,53.83,78277.36,1.9,-0.0274,2e-05,4.72557]
[1776988144907,53.83,78286.3,1.9,-0.02726,2e-05,4.70663]
[1776988145046,53.83,78285.51,1.9,-0.02728,2e-05,4.70869]
[1776988145868,53.83,78285.51,1.9,-0.02728,2e-05,4.70869]
[1776988146054,53.83,78282.89,1.9,-0.02732,2e-05,4.71416]
[1776988151089,53.84,78284.03,1.9,-0.02731,2e-05,4.71329]
[1776988156124,53.84,78281.44,1.9,-0.02736,2e-05,4.72055]
[1776988159039,53.84,78283.67,1.9,-0.02733,2e-05,4.71599]
[1776988165843,53.85,78282.17,1.9,-0.02737,2e-05,4.72144]
[1776988165943,53.85,78283.45,1.9,-0.02735,2e-05,4.71927]
[1776988166770,53.85,78283.45,1.9,-0.02735,2e-05,4.71927]
[1776988172236,53.85,78285.49,1.9,-0.0273,2e-05,4.71097]
[1776988175972,53.85,78284.81,1.9,-0.0273,2e-05,4.71194]
[1776988181299,53.84,78283.79,1.9,-0.02731,2e-05,4.71235]
[1776988188347,53.83,78284.33,1.9,-0.02729,2e-05,4.70937]
[1776988193383,53.83,78280.14,1.9,-0.02734,2e-05,4.71724]
[1776988198420,53.83,78281.1,1.9,-0.02732,2e-05,4.71379]
[1776988204462,53.82,78280.44,1.9,-0.02732,2e-05,4.71366]
[1776988209497,53.82,78288.89,1.9,-0.02718,2e-05,4.69391]
[1776988213525,53.81,78306.14,1.9,-0.02691,2e-05,4.6556]
[1776988216086,53.81,78310.79,1.9,-0.02683,2e-05,4.64537]
[1776988226201,53.81,78315.6,1.9,-0.02675,2e-05,4.63364]
[1776988229502,53.81,78315.69,1.9,-0.02674,2e-05,4.63295]
[1776988233364,53.81,78313.12,1.9,-0.02677,2e-05,4.63578]
[1776988238705,53.8,78312.37,1.9,-0.02678,2e-05,4.63665]
[1776988243739,53.8,78316.58,1.9,-0.02671,2e-05,4.62698]
[1776988244162,53.8,78316.58,1.9,-0.02671,2e-05,4.62698]
[1776988249782,53.8,78312.78,1.9,-0.02676,2e-05,4.63456]
[1776988254817,53.8,78301.6,1.9,-0.02693,2e-05,4.65814]
[1776988255966,53.8,78301.6,1.9,-0.02693,2e-05,4.65814]
[1776988255985,53.8,78300.46,1.9,-0.02694,2e-05,4.6603]
[1776988256955,53.8,78300.46,1.9,-0.02694,2e-05,4.6603]
[1776988257057,53.8,78299.96,1.9,-0.02695,2e-05,4.6618]
[1776988259909,53.8,78300.15,1.9,-0.02695,2e-05,4.66122]
[1776988260011,53.8,78300.59,1.9,-0.02694,2e-05,4.65992]
[1776988265896,53.8,78300.14,1.9,-0.02696,2e-05,4.66297]
[1776988268801,53.81,78300.04,1.9,-0.02697,2e-05,4.66401]
[1776988273952,53.81,78299.74,1.9,-0.02699,2e-05,4.6671]
[1776988278641,53.82,78299.71,1.9,-0.02701,2e-05,4.6692]
[1776988284022,53.83,78293.88,1.9,-0.02711,2e-05,4.68425]
[1776988289057,53.83,78295.06,1.9,-0.02711,2e-05,4.68362]
[1776988289203,53.83,78295.06,1.9,-0.02711,2e-05,4.68362]
[1776988295100,53.84,78285.08,1.9,-0.02727,2e-05,4.70545]
[1776988300134,53.85,78281.13,1.9,-0.02734,2e-05,4.71577]
[1776988305169,53.85,78280.99,1.9,-0.02735,2e-05,4.71772]
[1776988313226,53.86,78281.19,1.9,-0.02737,2e-05,4.71988]
[1776988318261,53.86,78281.03,1.9,-0.02738,2e-05,4.72183]
[1776988323296,53.87,78296.02,1.9,-0.02716,2e-05,4.69084]
[1776988328331,53.88,78298.14,1.9,-0.02714,2e-05,4.6881]
[1776988331131,53.88,78297.66,1.9,-0.02715,2e-05,4.68952]
[1776988331232,53.88,78297.99,1.9,-0.02715,2e-05,4.68956]
[1776988331886,53.88,78297.99,1.9,-0.02715,2e-05,4.68956]
[1776988331987,53.88,78298.11,1.9,-0.02715,2e-05,4.6893]
[1776988333361,53.88,78297.55,1.9,-0.02716,2e-05,4.6903]
[1776988334247,53.88,78297.88,1.9,-0.02715,2e-05,4.68996]
[1776988334733,53.88,78297.88,1.9,-0.02715,2e-05,4.68996]
[1776988334756,53.88,78298.05,1.9,-0.02715,2e-05,4.68938]
[1776988335772,53.88,78298.05,1.9,-0.02715,2e-05,4.68938]
[1776988335873,53.88,78297.75,1.9,-0.02716,2e-05,4.69041]
[1776988336611,53.88,78297.75,1.9,-0.02716,2e-05,4.69041]
[1776988336713,53.88,78297.44,1.9,-0.02716,2e-05,4.69087]
[1776988341821,53.88,78298.47,1.9,-0.02715,2e-05,4.69013]
[1776988347464,53.89,78298.73,1.9,-0.02717,2e-05,4.69216]
[1776988353506,53.9,78298.19,1.9,-0.02718,2e-05,4.69328]
[1776988358541,53.91,78294.97,1.9,-0.02724,2e-05,4.70208]
[1776988360539,53.91,78293.09,1.9,-0.02727,2e-05,4.70653]
[1776988360628,53.91,78293.09,1.9,-0.02728,2e-05,4.70686]
[1776988366698,53.9,78292.96,1.9,-0.02727,2e-05,4.70615]
[1776988370491,53.9,78293.49,1.9,-0.02725,2e-05,4.70378]
[1776988371615,53.9,78292.81,1.9,-0.02726,2e-05,4.70502]
[1776988371716,53.9,78292.34,1.9,-0.02727,2e-05,4.7058]
[1776988377674,53.91,78291.03,1.9,-0.0273,2e-05,4.71067]
[1776988380763,53.91,78291.96,1.9,-0.02729,2e-05,4.70928]
[1776988380864,53.91,78291.65,1.9,-0.0273,2e-05,4.71029]
[1776988387743,53.9,78291.63,1.9,-0.02729,2e-05,4.70846]
[1776988389246,53.9,78291.63,1.9,-0.02729,2e-05,4.70846]
[1776988393991,53.9,78291.19,1.9,-0.02729,2e-05,4.70809]
[1776988395535,53.9,78291.4,1.9,-0.02728,2e-05,4.70709]
[1776988395799,53.9,78292.08,1.9,-0.02727,2e-05,4.70534]
[1776988400834,53.9,78291.1,1.9,-0.02729,2e-05,4.70909]
[1776988406201,53.91,78290.64,1.9,-0.02731,2e-05,4.71136]
[1776988411912,53.91,78286.57,1.9,-0.02737,2e-05,4.72014]
[1776988417054,53.92,78284.01,1.9,-0.02742,2e-05,4.7269]
[1776988419449,53.92,78275.92,1.9,-0.02756,2e-05,4.74545]
[1776988419970,53.92,78282.8,1.9,-0.02745,2e-05,4.73063]
[1776988426013,53.91,78287.79,1.9,-0.02736,2e-05,4.7179]
[1776988426969,53.91,78287.79,1.9,-0.02736,2e-05,4.7179]
[1776988432055,53.91,78287.12,1.9,-0.02736,2e-05,4.71764]
[1776988437089,53.9,78287.07,1.9,-0.02735,2e-05,4.71632]
[1776988442125,53.9,78282.47,1.9,-0.02741,2e-05,4.72494]
[1776988448167,53.89,78286.48,1.9,-0.02733,2e-05,4.71416]
[1776988450309,53.89,78286.58,1.9,-0.02733,2e-05,4.71366]
[1776988456222,53.89,78291.45,1.9,-0.02724,2e-05,4.70118]
[1776988461258,53.88,78291.61,1.9,-0.02723,2e-05,4.69954]
[1776988465528,53.88,78291.43,1.9,-0.02723,2e-05,4.69889]
[1776988465607,53.88,78291.43,1.9,-0.02723,2e-05,4.69889]
[1776988466618,53.88,78291.11,1.9,-0.02723,2e-05,4.69933]
[1776988467753,53.88,78291.25,1.9,-0.02722,2e-05,4.69877]
[1776988469314,53.88,78291.26,1.9,-0.02723,2e-05,4.69941]
[1776988474349,53.88,78276.4,1.9,-0.02746,2e-05,4.73124]
[1776988476933,53.89,78274.48,1.9,-0.02749,2e-05,4.73601]
[1776988477370,53.88,78274.45,1.9,-0.02749,2e-05,4.73575]
[1776988482424,53.88,78283.3,1.9,-0.02735,2e-05,4.71516]
[1776988489454,53.87,78283.67,1.9,-0.02732,2e-05,4.71217]
[1776988494491,53.87,78284.08,1.9,-0.02731,2e-05,4.70992]
[1776988499524,53.86,78272.82,1.9,-0.02747,2e-05,4.73315]
[1776988504559,53.86,78272.85,1.9,-0.02746,2e-05,4.73156]
[1776988511187,53.86,78273.41,1.9,-0.02745,2e-05,4.72912]
[1776988516643,53.85,78280.0,1.9,-0.02733,2e-05,4.71239]
[1776988522300,53.85,78280.26,1.9,-0.02732,2e-05,4.71075]
[1776988523515,53.84,78279.97,1.9,-0.02732,2e-05,4.71084]
[1776988525092,53.84,78280.37,1.9,-0.02731,2e-05,4.7097]
[1776988526087,53.84,78280.37,1.9,-0.02731,2e-05,4.70943]
[1776988526126,53.84,78279.78,1.9,-0.02731,2e-05,4.71046]
[1776988531747,53.85,78280.37,1.9,-0.0273,2e-05,4.70825]
[1776988533339,53.85,78280.37,1.9,-0.0273,2e-05,4.70825]
[1776988533376,53.85,78280.4,1.9,-0.02731,2e-05,4.70882]
[1776988539454,53.84,78282.15,1.9,-0.02727,2e-05,4.70368]
[1776988544839,53.84,78279.83,1.9,-0.02729,2e-05,4.70719]
[1776988545661,53.84,78279.83,1.9,-0.02729,2e-05,4.70719]
[1776988545846,53.84,78278.94,1.9,-0.02731,2e-05,4.70887]
[1776988547730,53.84,78278.31,1.9,-0.02732,2e-05,4.71056]
[1776988547859,53.84,78278.41,1.9,-0.02732,2e-05,4.71066]
[1776988553902,53.83,78276.04,1.9,-0.02734,2e-05,4.71417]
[1776988558937,53.83,78275.27,1.9,-0.02735,2e-05,4.71448]
[1776988563972,53.83,78274.69,1.9,-0.02735,2e-05,4.71438]
[1776988569007,53.82,78270.84,1.9,-0.0274,2e-05,4.72141]
[1776988572624,53.82,78263.89,1.9,-0.0275,2e-05,4.73579]
[1776988573035,53.82,78262.84,1.9,-0.02751,2e-05,4.73779]
[1776988578070,53.82,78263.16,1.9,-0.02752,2e-05,4.73848]
[1776988583105,53.83,78262.68,1.9,-0.02754,2e-05,4.74092]
[1776988588139,53.83,78262.61,1.9,-0.02755,2e-05,4.74243]
[1776988593175,53.83,78263.06,1.9,-0.02754,2e-05,4.74052]
[1776988595588,53.84,78262.96,1.9,-0.02754,2e-05,4.74128]
[1776988596196,53.84,78263.55,1.9,-0.02753,2e-05,4.74025]
[1776988601021,53.83,78263.38,1.9,-0.02753,2e-05,4.73933]
[1776988601832,53.83,78262.8,1.9,-0.02754,2e-05,4.74028]
[1776988602238,53.83,78262.52,1.9,-0.02754,2e-05,4.74057]
[1776988602702,53.83,78262.52,1.9,-0.02754,2e-05,4.74057]
[1776988603246,53.83,78262.57,1.9,-0.02754,2e-05,4.74073]
[1776988608281,53.83,78262.62,1.9,-0.02753,2e-05,4.73898]
[1776988608873,53.83,78262.62,1.9,-0.02753,2e-05,4.73898]
[1776988609288,53.83,78262.74,1.9,-0.02752,2e-05,4.73839]
[1776988614323,53.83,78263.37,1.9,-0.02752,2e-05,4.73859]
[1776988619358,53.83,78266.02,1.9,-0.02749,2e-05,4.7341]
[1776988622196,53.84,78265.79,1.9,-0.0275,2e-05,4.73487]
[1776988622380,53.84,78266.27,1.9,-0.02749,2e-05,4.73435]
[1776988624841,53.84,78266.94,1.9,-0.02748,2e-05,4.73225]
[1776988631442,53.83,78268.74,1.9,-0.02743,2e-05,4.72614]
[1776988638491,53.82,78268.64,1.9,-0.02742,2e-05,4.72429]
[1776988642476,53.82,78268.99,1.9,-0.02741,2e-05,4.72265]
[1776988643617,53.82,78269.03,1.9,-0.02741,2e-05,4.72228]
[1776988644384,53.82,78269.03,1.9,-0.02741,2e-05,4.72228]
[1776988646394,53.82,78268.93,1.9,-0.0274,2e-05,4.72164]
[1776988651582,53.81,78276.32,1.9,-0.02726,2e-05,4.70157]
[1776988656620,53.81,78273.3,1.9,-0.0273,2e-05,4.70701]
[1776988660405,53.81,78272.0,1.9,-0.02732,2e-05,4.70935]
[1776988660456,53.8,78272.25,1.9,-0.02731,2e-05,4.70828]
[1776988661730,53.8,78271.86,1.9,-0.02732,2e-05,4.70914]
[1776988661831,53.8,78272.86,1.9,-0.0273,2e-05,4.70728]
[1776988663102,53.8,78272.86,1.9,-0.0273,2e-05,4.70728]
[1776988663195,53.8,78272.71,1.9,-0.02731,2e-05,4.70735]
[1776988668638,53.81,78269.6,1.9,-0.02737,2e-05,4.71578]
[1776988668704,53.81,78269.2,1.9,-0.02737,2e-05,4.71696]
[1776988672102,53.81,78269.78,1.9,-0.02736,2e-05,4.71513]
[1776988672192,53.81,78270.1,1.9,-0.02735,2e-05,4.71416]
[1776988675815,53.81,78269.3,1.9,-0.02737,2e-05,4.71684]
[1776988676547,53.81,78269.3,1.9,-0.02737,2e-05,4.71684]
[1776988675916,53.81,78269.36,1.9,-0.02737,2e-05,4.71701]
[1776988677076,53.81,78269.36,1.9,-0.02737,2e-05,4.71701]
[1776988678731,53.81,78269.18,1.9,-0.02737,2e-05,4.71684]
[1776988678774,53.81,78269.12,1.9,-0.02737,2e-05,4.71669]
[1776988680666,53.81,78269.21,1.9,-0.02737,2e-05,4.7168]
[1776988680767,53.81,78269.21,1.9,-0.02737,2e-05,4.7171]
[1776988684790,53.81,78270.78,1.9,-0.02734,2e-05,4.71282]
[1776988689851,53.8,78271.19,1.9,-0.02733,2e-05,4.71026]
[1776988694886,53.8,78269.14,1.9,-0.02735,2e-05,4.71338]
[1776988699921,53.79,78268.95,1.9,-0.02734,2e-05,4.71238]
[1776988705963,53.79,78269.26,1.9,-0.02733,2e-05,4.71004]
[1776988710998,53.78,78270.48,1.9,-0.0273,2e-05,4.70599]
[1776988716033,53.78,78269.83,1.9,-0.02729,2e-05,4.70384]
[1776988721067,53.78,78269.99,1.9,-0.02727,2e-05,4.70216]
[1776988722007,53.78,78269.99,1.9,-0.02727,2e-05,4.70216]
[1776988722059,53.78,78269.99,1.9,-0.02727,2e-05,4.70216]
[1776988723178,53.77,78269.99,1.9,-0.02727,2e-05,4.7019]
[1776988723931,53.77,78269.93,1.9,-0.02727,2e-05,4.7015]
[1776988723950,53.77,78269.93,1.9,-0.02727,2e-05,4.7015]
[1776988725101,53.77,78270.59,1.9,-0.02726,2e-05,4.70038]
[1776988731143,53.78,78270.93,1.9,-0.02727,2e-05,4.70159]
[1776988736178,53.79,78269.37,1.9,-0.02731,2e-05,4.70661]
[1776988737469,53.79,78269.37,1.9,-0.02731,2e-05,4.70661]
[1776988737570,53.79,78269.2,1.9,-0.02731,2e-05,4.70762]
[1776988738404,53.79,78269.2,1.9,-0.02731,2e-05,4.70762]
[1776988738440,53.79,78269.2,1.9,-0.02731,2e-05,4.70734]
[1776988744234,53.79,78269.29,1.9,-0.02732,2e-05,4.70873]
[1776988749269,53.8,78275.14,1.9,-0.02724,2e-05,4.69755]
[1776988751234,53.8,78274.98,1.9,-0.02724,2e-05,4.69824]
[1776988751285,53.8,78274.86,1.9,-0.02725,2e-05,4.69884]
[1776988756236,53.8,78274.77,1.9,-0.02724,2e-05,4.69803]
[1776988759117,53.79,78274.89,1.9,-0.02724,2e-05,4.69702]
[1776988764376,53.79,78273.62,1.9,-0.02725,2e-05,4.6983]
[1776988769411,53.78,78271.03,1.9,-0.02728,2e-05,4.70271]
[1776988774446,53.78,78271.77,1.9,-0.02724,2e-05,4.69758]
[1776988779486,53.78,78275.92,1.9,-0.02717,2e-05,4.6873]
[1776988784516,53.77,78278.19,1.9,-0.02713,2e-05,4.681]
[1776988789551,53.77,78277.31,1.9,-0.02713,2e-05,4.68183]
[1776988794585,53.77,78275.3,1.9,-0.02716,2e-05,4.68509]
[1776988798084,53.76,78275.22,1.9,-0.02715,2e-05,4.68459]
[1776988801647,53.76,78300.92,1.9,-0.02675,2e-05,4.62832]
[1776988804249,53.76,78307.12,1.9,-0.02665,2e-05,4.61449]
[1776988808027,53.76,78311.67,1.9,-0.02658,2e-05,4.60433]
[1776988808695,53.76,78311.35,1.9,-0.02659,2e-05,4.60494]
[1776988813731,53.77,78315.19,1.9,-0.02655,2e-05,4.59927]
[1776988819408,53.77,78300.71,1.9,-0.02678,2e-05,4.63245]
[1776988824809,53.78,78299.19,1.9,-0.02683,2e-05,4.63893]
[1776988830078,53.79,78300.38,1.9,-0.02682,2e-05,4.63816]
[1776988837239,53.8,78311.41,1.9,-0.02666,2e-05,4.61494]
[1776988842935,53.81,78312.08,1.9,-0.02668,2e-05,4.61745]
[1776988847970,53.82,78315.47,1.9,-0.02664,2e-05,4.61264]
[1776988850660,53.82,78315.39,1.9,-0.02665,2e-05,4.61331]
[1776988850761,53.82,78315.34,1.9,-0.02665,2e-05,4.61442]
[1776988851442,53.82,78315.34,1.9,-0.02665,2e-05,4.61442]
[1776988851511,53.82,78314.87,1.9,-0.02666,2e-05,4.61534]
[1776988854487,53.83,78316.39,1.9,-0.02664,2e-05,4.61257]
[1776988854528,53.83,78317.06,1.9,-0.02664,2e-05,4.61213]
[1776988860054,53.83,78318.03,1.9,-0.02662,2e-05,4.60963]
[1776988862855,53.83,78319.16,1.9,-0.0266,2e-05,4.60704]
[1776988863279,53.83,78319.16,1.9,-0.0266,2e-05,4.60704]
[1776988868508,53.83,78318.75,1.9,-0.0266,2e-05,4.60753]
[1776988874152,53.82,78316.24,1.9,-0.02664,2e-05,4.61232]
[1776988879187,53.82,78316.54,1.9,-0.02663,2e-05,4.61122]
[1776988884222,53.82,78316.28,1.9,-0.02663,2e-05,4.61132]
[1776988889257,53.82,78314.8,1.9,-0.02665,2e-05,4.61396]
[1776988894292,53.82,78311.46,1.9,-0.02669,2e-05,4.61844]
[1776988896233,53.82,78311.37,1.9,-0.02669,2e-05,4.61853]
[1776988896306,53.82,78311.61,1.9,-0.02668,2e-05,4.61791]
[1776988901810,53.82,78309.41,1.9,-0.02673,2e-05,4.6241]
[1776988911411,53.84,78298.17,1.9,-0.02694,2e-05,4.65389]
[1776988916446,53.85,78310.93,1.9,-0.02676,2e-05,4.62851]
[1776988921758,53.85,78310.57,1.9,-0.02677,2e-05,4.63114]
[1776988927523,53.86,78309.09,1.9,-0.02682,2e-05,4.63743]
[1776988932558,53.87,78311.82,1.9,-0.02679,2e-05,4.63384]
[1776988937593,53.88,78312.08,1.9,-0.0268,2e-05,4.63561]
[1776988942628,53.88,78313.0,1.9,-0.02681,2e-05,4.63596]
[1776988947663,53.89,78310.24,1.9,-0.02687,2e-05,4.64423]
[1776988952698,53.9,78303.14,1.9,-0.02698,2e-05,4.65959]
[1776988957733,53.91,78303.06,1.9,-0.02699,2e-05,4.66189]
[1776988962800,53.91,78302.29,1.9,-0.02702,2e-05,4.66524]
[1776988967803,53.92,78302.23,1.9,-0.02704,2e-05,4.66785]
[1776988972838,53.93,78299.73,1.9,-0.02709,2e-05,4.67529]
[1776988974938,53.93,78294.61,1.9,-0.02717,2e-05,4.68719]
[1776988975880,53.93,78294.61,1.9,-0.02717,2e-05,4.68719]
[1776988975859,53.93,78294.08,1.9,-0.02718,2e-05,4.68812]
[1776988976867,53.93,78294.72,1.9,-0.02717,2e-05,4.6871]
[1776988981903,53.93,78296.0,1.9,-0.02717,2e-05,4.68612]
[1776988986937,53.94,78299.3,1.9,-0.02713,2e-05,4.6808]
[1776988991973,53.95,78299.54,1.9,-0.02714,2e-05,4.68215]
[1776988997007,53.95,78299.95,1.9,-0.02714,2e-05,4.68313]
[1776989002043,53.96,78294.5,1.9,-0.02724,2e-05,4.69684]
[1776989007078,53.96,78283.83,1.9,-0.02742,2e-05,4.72172]
[1776989012864,53.97,78279.0,1.9,-0.02749,2e-05,4.73119]
[1776989018157,53.97,78278.3,1.9,-0.02751,2e-05,4.73465]
[1776989023280,53.98,78284.14,1.9,-0.02743,2e-05,4.72293]
[1776989029235,53.98,78288.11,1.9,-0.02738,2e-05,4.71631]
[1776989034269,53.99,78284.95,1.9,-0.02744,2e-05,4.72469]
[1776989039303,53.99,78283.16,1.9,-0.02748,2e-05,4.73004]
[1776989044341,54.0,78279.97,1.9,-0.02754,2e-05,4.73838]
[1776989049376,54.0,78278.32,1.9,-0.02757,2e-05,4.7433]
[1776989054413,54.0,78277.92,1.9,-0.02759,2e-05,4.74569]
[1776989059447,54.01,78286.62,1.9,-0.02746,2e-05,4.72798]
[1776989063904,54.01,78279.25,1.9,-0.02759,2e-05,4.74495]
[1776989063933,54.01,78277.55,1.9,-0.02761,2e-05,4.74892]
[1776989064799,54.01,78277.55,1.9,-0.02761,2e-05,4.74892]
[1776989064809,54.01,78276.68,1.9,-0.02762,2e-05,4.75048]
[1776989066634,54.01,78273.45,1.9,-0.02768,2e-05,4.75781]
[1776989066734,54.01,78272.3,1.9,-0.0277,2e-05,4.76056]
[1776989067582,54.01,78272.3,1.9,-0.0277,2e-05,4.76056]
[1776989067682,54.01,78272.4,1.9,-0.02769,2e-05,4.75998]
[1776989072755,54.01,78272.23,1.9,-0.02769,2e-05,4.75896]
[1776989077574,54.02,78251.86,1.9,-0.02802,2e-05,4.80506]
[1776989082609,54.02,78249.28,1.9,-0.02807,2e-05,4.81148]
[1776989087644,54.02,78243.95,1.9,-0.02816,2e-05,4.82398]
[1776989088486,54.02,78243.95,1.9,-0.02816,2e-05,4.82398]
[1776989088651,54.02,78243.3,1.9,-0.02817,2e-05,4.82554]
[1776989089713,54.02,78243.3,1.9,-0.02817,2e-05,4.82554]
[1776989089814,54.02,78243.14,1.9,-0.02817,2e-05,4.82543]
[1776989094823,54.02,78228.66,1.9,-0.0284,2e-05,4.85808]
[1776989094848,54.02,78228.66,1.9,-0.0284,2e-05,4.85808]
[1776989094893,54.02,78228.66,1.9,-0.0284,2e-05,4.85808]
[1776989094984,54.02,78225.06,1.9,-0.02846,2e-05,4.86618]
[1776989095219,54.02,78225.06,1.9,-0.02846,2e-05,4.86618]
[1776989095875,54.02,78225.06,1.9,-0.02846,2e-05,4.86618]
[1776989095882,54.02,78215.71,1.9,-0.02861,2e-05,4.88655]
[1776989096639,54.02,78215.71,1.9,-0.02861,2e-05,4.88655]
[1776989096707,54.02,78210.15,1.9,-0.0287,2e-05,4.89903]
[1776989097583,54.02,78210.15,1.9,-0.0287,2e-05,4.89903]
[1776989098021,54.02,78209.56,1.9,-0.0287,2e-05,4.89976]
[1776989103549,54.02,78199.26,1.9,-0.02887,2e-05,4.9228]
[1776989108791,54.02,78198.93,1.9,-0.02887,2e-05,4.92322]
[1776989113826,54.02,78203.4,1.9,-0.0288,2e-05,4.91301]
[1776989118861,54.02,78212.09,1.9,-0.02866,2e-05,4.89338]
[1776989123899,54.02,78214.95,1.9,-0.02861,2e-05,4.88701]
[1776989128934,54.02,78227.31,1.9,-0.02841,2e-05,4.8595]
[1776989133969,54.02,78238.09,1.9,-0.02823,2e-05,4.83357]
[1776989139004,54.02,78249.02,1.9,-0.02806,2e-05,4.80998]
[1776989144050,54.02,78257.27,1.9,-0.02793,2e-05,4.79251]
[1776989149086,54.03,78258.69,1.9,-0.02792,2e-05,4.79021]
[1776989150636,54.03,78258.72,1.9,-0.02792,2e-05,4.79032]
[1776989151099,54.03,78259.01,1.9,-0.02791,2e-05,4.78985]
[1776989154385,54.02,78259.2,1.9,-0.02791,2e-05,4.78859]
[1776989154484,54.02,78258.56,1.9,-0.02791,2e-05,4.78959]
[1776989159977,54.02,78264.69,1.9,-0.02782,2e-05,4.77617]
[1776989164989,54.03,78269.55,1.9,-0.02775,2e-05,4.76645]
[1776989165076,54.03,78269.22,1.9,-0.02775,2e-05,4.76757]
[1776989167493,54.03,78264.41,1.9,-0.02783,2e-05,4.77775]
[1776989167594,54.02,78266.58,1.9,-0.02779,2e-05,4.77216]
[1776989173618,54.03,78274.68,1.9,-0.02767,2e-05,4.75517]
[1776989173719,54.03,78275.53,1.9,-0.02765,2e-05,4.75373]
[1776989177713,54.03,78283.59,1.9,-0.02752,2e-05,4.73534]
[1776989177914,54.03,78283.59,1.9,-0.02752,2e-05,4.73534]
[1776989183384,54.02,78290.37,1.9,-0.0274,2e-05,4.71826]
[1776989188419,54.01,78279.82,1.9,-0.02756,2e-05,4.73976]
[1776989193944,54.01,78273.6,1.9,-0.02763,2e-05,4.74976]
[1776989199496,54.0,78268.34,1.9,-0.0277,2e-05,4.75884]
[1776989203605,54.0,78269.17,1.9,-0.02768,2e-05,4.75592]
[1776989203705,54.0,78269.17,1.9,-0.02767,2e-05,4.75521]
[1776989204423,54.0,78269.17,1.9,-0.02767,2e-05,4.75521]
[1776989204530,54.0,78266.93,1.9,-0.02771,2e-05,4.76014]
[1776989209566,53.99,78269.41,1.9,-0.02766,2e-05,4.75353]
[1776989214602,53.99,78274.88,1.9,-0.02756,2e-05,4.73954]
[1776989219636,53.98,78276.08,1.9,-0.02753,2e-05,4.73538]
[1776989225182,53.98,78274.44,1.9,-0.02755,2e-05,4.73747]
[1776989230713,53.97,78290.24,1.9,-0.02729,2e-05,4.70135]
[1776989235749,53.97,78298.11,1.9,-0.02716,2e-05,4.68309]
[1776989240785,53.96,78299.61,1.9,-0.02713,2e-05,4.67885]
[1776989245820,53.96,78304.5,1.9,-0.02704,2e-05,4.66727]
[1776989250855,53.96,78310.02,1.9,-0.02695,2e-05,4.65451]
[1776989255889,53.96,78319.45,1.9,-0.02679,2e-05,4.63113]
[1776989257518,53.96,78321.59,1.9,-0.02676,2e-05,4.62639]
[1776989260499,53.95,78333.72,1.9,-0.02657,2e-05,4.60005]
[1776989262943,53.95,78316.25,1.9,-0.02684,2e-05,4.63742]
[1776989267978,53.95,78312.7,1.9,-0.02688,2e-05,4.64431]
[1776989273230,53.95,78313.41,1.9,-0.02687,2e-05,4.64202]
[1776989278425,53.95,78313.71,1.9,-0.02686,2e-05,4.64063]
[1776989278491,53.95,78313.71,1.9,-0.02686,2e-05,4.64063]
[1776989279596,53.95,78312.29,1.9,-0.02688,2e-05,4.64355]
[1776989282570,53.94,78313.4,1.9,-0.02686,2e-05,4.64069]
[1776989288122,53.94,78319.93,1.9,-0.02675,2e-05,4.62574]
[1776989293157,53.94,78315.07,1.9,-0.02682,2e-05,4.63563]
[1776989298192,53.94,78314.95,1.9,-0.02682,2e-05,4.63522]
[1776989303227,53.94,78310.44,1.9,-0.02689,2e-05,4.64428]
[1776989308265,53.93,78310.57,1.9,-0.02688,2e-05,4.64329]
[1776989313300,53.93,78314.94,1.9,-0.02679,2e-05,4.63099]
[1776989318338,53.93,78321.88,1.9,-0.02668,2e-05,4.61552]
[1776989323373,53.93,78318.89,1.9,-0.02673,2e-05,4.62146]
[1776989328408,53.93,78316.83,1.9,-0.02676,2e-05,4.62537]
[1776989333442,53.92,78318.62,1.9,-0.02672,2e-05,4.62094]
[1776989338478,53.92,78317.74,1.9,-0.02673,2e-05,4.62228]
[1776989342506,53.92,78338.35,1.9,-0.02642,2e-05,4.57759]
[1776989347206,53.92,78340.6,1.9,-0.02638,2e-05,4.57268]
[1776989352579,53.92,78339.38,1.9,-0.0264,2e-05,4.57504]
[1776989357614,53.92,78338.0,1.9,-0.02642,2e-05,4.57777]
[1776989362649,53.92,78337.26,1.9,-0.02643,2e-05,4.57912]
[1776989368325,53.92,78354.21,1.9,-0.02617,2e-05,4.54275]
[1776989368940,53.92,78354.21,1.9,-0.02617,2e-05,4.54275]
[1776989371740,53.92,78357.5,1.9,-0.02612,2e-05,4.53577]
[1776989374439,53.92,78361.28,1.9,-0.02605,1e-05,4.52566]
[1776989379767,53.92,78365.71,1.9,-0.02599,1e-05,4.51661]
[1776989384838,53.92,78357.59,1.9,-0.02611,2e-05,4.53403]
[1776989390845,53.92,78356.56,1.9,-0.02613,2e-05,4.53636]
[1776989391864,53.92,78356.56,1.9,-0.02613,2e-05,4.53636]
[1776989397900,53.92,78356.71,1.9,-0.02613,2e-05,4.53614]
[1776989402935,53.92,78357.02,1.9,-0.02612,2e-05,4.53554]
[1776989407970,53.92,78345.89,1.9,-0.02629,2e-05,4.55922]
[1776989410743,53.92,78345.76,1.9,-0.02629,2e-05,4.55945]
[1776989412739,53.92,78341.71,1.9,-0.02635,2e-05,4.56805]
[1776989418041,53.92,78335.1,1.9,-0.02645,2e-05,4.58188]
[1776989423076,53.92,78333.95,1.9,-0.02647,2e-05,4.58405]
[1776989428112,53.92,78333.36,1.9,-0.02647,2e-05,4.58501]
[1776989433150,53.92,78333.42,1.9,-0.02646,2e-05,4.58237]
[1776989438187,53.92,78332.89,1.9,-0.02646,2e-05,4.58325]
[1776989442215,53.92,78313.11,1.9,-0.02676,2e-05,4.62547]
[1776989444005,53.92,78315.02,1.9,-0.02673,2e-05,4.62123]
[1776989449265,53.91,78326.62,1.9,-0.02655,2e-05,4.59569]
[1776989454300,53.91,78328.31,1.9,-0.02652,2e-05,4.59175]
[1776989459335,53.91,78317.51,1.9,-0.02669,2e-05,4.61456]
[1776989459818,53.91,78317.51,1.9,-0.02669,2e-05,4.61456]
[1776989461660,53.91,78320.12,1.9,-0.02665,2e-05,4.60874]
[1776989467390,53.91,78328.81,1.9,-0.02651,2e-05,4.58958]
[1776989472426,53.91,78323.83,1.9,-0.02658,2e-05,4.59996]
[1776989472753,53.91,78323.83,1.9,-0.02658,2e-05,4.59996]
[1776989479475,53.91,78324.15,1.9,-0.02657,2e-05,4.59876]
[1776989484510,53.9,78324.03,1.9,-0.02657,2e-05,4.5986]
[1776989489545,53.9,78322.97,1.9,-0.02659,2e-05,4.60049]
[1776989491790,53.9,78322.98,1.9,-0.02659,2e-05,4.6004]
[1776989497600,53.9,78332.39,1.9,-0.02643,2e-05,4.57766]
[1776989503643,53.9,78332.09,1.9,-0.02643,2e-05,4.57804]
[1776989508678,53.9,78330.28,1.9,-0.02646,2e-05,4.58166]
[1776989512726,53.9,78324.56,1.9,-0.02654,2e-05,4.59373]
[1776989519755,53.9,78323.12,1.9,-0.02656,2e-05,4.59618]
[1776989524790,53.9,78314.21,1.9,-0.02669,2e-05,4.61492]
[1776989529825,53.89,78310.52,1.9,-0.02675,2e-05,4.62226]
[1776989534861,53.89,78307.35,1.9,-0.02679,2e-05,4.62851]
[1776989537653,53.89,78308.77,1.9,-0.02677,2e-05,4.6252]
[1776989540339,53.89,78319.31,1.9,-0.0266,2e-05,4.60225]
[1776989541266,53.89,78319.93,1.9,-0.02659,2e-05,4.60075]
[1776989542751,53.89,78319.67,1.9,-0.0266,2e-05,4.60123]
[1776989547956,53.89,78333.77,1.9,-0.02638,2e-05,4.57056]
[1776989552991,53.89,78332.65,1.9,-0.02638,2e-05,4.57052]
[1776989558031,53.89,78330.58,1.9,-0.02641,2e-05,4.57477]
[1776989563066,53.89,78330.55,1.9,-0.02641,2e-05,4.57461]
[1776989568101,53.89,78329.36,1.9,-0.02643,2e-05,4.57693]
[1776989573135,53.89,78329.44,1.9,-0.02643,2e-05,4.57652]
[1776989578172,53.88,78328.99,1.9,-0.02643,2e-05,4.57723]
[1776989583207,53.88,78323.16,1.9,-0.02652,2e-05,4.58944]
[1776989588242,53.88,78318.86,1.9,-0.02658,2e-05,4.59825]
[1776989591682,53.88,78317.96,1.9,-0.02659,2e-05,4.59994]
[1776989597305,53.88,78316.33,1.9,-0.02661,2e-05,4.60294]
[1776989602340,53.88,78328.46,1.9,-0.02643,2e-05,4.57657]
[1776989602736,53.88,78328.46,1.9,-0.02643,2e-05,4.57657]
[1776989608382,53.88,78310.26,1.9,-0.0267,2e-05,4.61526]
[1776989611766,53.88,78306.93,1.9,-0.02674,2e-05,4.61985]
[1776989618451,53.87,78305.56,1.9,-0.02675,2e-05,4.62197]
[1776989623487,53.87,78300.17,1.9,-0.02683,2e-05,4.6329]
[1776989628522,53.87,78306.33,1.9,-0.02673,2e-05,4.61895]
[1776989632864,53.87,78307.51,1.9,-0.02671,2e-05,4.61596]
[1776989638594,53.87,78308.08,1.9,-0.0267,2e-05,4.6141]
[1776989643630,53.86,78311.71,1.9,-0.02664,2e-05,4.60581]
[1776989648665,53.86,78310.33,1.9,-0.02666,2e-05,4.60834]
[1776989653700,53.86,78311.51,1.9,-0.02664,2e-05,4.60534]
[1776989664777,53.86,78311.98,1.9,-0.02662,2e-05,4.60336]
[1776989669811,53.86,78313.49,1.9,-0.0266,2e-05,4.59972]
[1776989674847,53.86,78314.34,1.9,-0.02657,2e-05,4.59528]
[1776989683910,53.85,78313.93,1.9,-0.02657,2e-05,4.59553]
[1776989688944,53.85,78314.53,1.9,-0.02656,2e-05,4.59387]
[1776989691625,53.85,78314.8,1.9,-0.02655,2e-05,4.59322]
[1776989692729,53.85,78316.57,1.9,-0.02653,2e-05,4.58928]
[1776989698008,53.85,78324.21,1.9,-0.02641,2e-05,4.57257]
[1776989703046,53.85,78333.16,1.9,-0.02627,2e-05,4.55325]
[1776989705807,53.85,78331.73,1.9,-0.02629,2e-05,4.5563]
[1776989711109,53.85,78350.26,1.9,-0.02601,2e-05,4.51709]
[1776989716402,53.85,78365.12,1.9,-0.02579,1e-05,4.4858]
[1776989716428,53.85,78365.12,1.9,-0.02579,1e-05,4.4858]
[1776989722186,53.85,78373.15,1.9,-0.02568,1e-05,4.4699]
[1776989727221,53.86,78373.32,1.9,-0.02568,1e-05,4.47025]
[1776989732256,53.86,78370.89,1.9,-0.02571,1e-05,4.47383]
[1776989737291,53.86,78350.6,1.9,-0.02602,2e-05,4.51716]
[1776989742326,53.86,78336.49,1.9,-0.02623,2e-05,4.54731]
[1776989747361,53.86,78326.93,1.9,-0.02637,2e-05,4.56763]
[1776989752397,53.86,78323.64,1.9,-0.02642,2e-05,4.57447]
[1776989757431,53.86,78323.95,1.9,-0.02642,2e-05,4.57356]
[1776989762467,53.86,78324.88,1.9,-0.0264,2e-05,4.57133]
[1776989767502,53.86,78318.76,1.9,-0.02649,2e-05,4.58421]
[1776989772537,53.86,78319.23,1.9,-0.02648,2e-05,4.58287]
[1776989777572,53.86,78320.67,1.9,-0.02646,2e-05,4.57949]
[1776989782607,53.86,78321.48,1.9,-0.02645,2e-05,4.57751]
[1776989782807,53.86,78321.48,1.9,-0.02645,2e-05,4.57751]
[1776989788650,53.85,78320.16,1.9,-0.02646,2e-05,4.58004]
[1776989791781,53.85,78322.43,1.9,-0.02642,2e-05,4.57282]
[1776989802748,53.85,78318.52,1.9,-0.02647,2e-05,4.58074]
[1776989807784,53.85,78317.73,1.9,-0.02648,2e-05,4.58218]
[1776989812845,53.85,78315.99,1.9,-0.02651,2e-05,4.58571]
[1776989818878,53.85,78305.92,1.9,-0.02666,2e-05,4.60694]
[1776989823913,53.85,78303.12,1.9,-0.0267,2e-05,4.61252]
[1776989828948,53.85,78301.7,1.9,-0.02672,2e-05,4.61504]
[1776989833982,53.84,78299.26,1.9,-0.02675,2e-05,4.61974]
[1776989839017,53.84,78284.83,1.9,-0.02697,2e-05,4.65027]
[1776989844056,53.84,78282.85,1.9,-0.02699,2e-05,4.65367]
[1776989850099,53.84,78281.29,1.9,-0.02701,2e-05,4.65598]
[1776989855134,53.83,78285.03,1.9,-0.02693,2e-05,4.64473]
[1776989860169,53.83,78295.87,1.9,-0.02676,2e-05,4.62061]
[1776989863194,53.83,78313.11,1.9,-0.02649,2e-05,4.58315]
[1776989868229,53.83,78313.05,1.9,-0.02649,2e-05,4.58303]
[1776989873264,53.83,78313.8,1.9,-0.02648,2e-05,4.58121]
[1776989878299,53.83,78316.33,1.9,-0.02644,2e-05,4.57561]
[1776989883333,53.83,78324.11,1.9,-0.02632,2e-05,4.55889]
[1776989888369,53.83,78324.69,1.9,-0.02631,2e-05,4.55768]
[1776989893404,53.83,78324.56,1.9,-0.02632,2e-05,4.55799]
[1776989899447,53.83,78324.03,1.9,-0.02632,2e-05,4.55915]
[1776989904482,53.83,78322.66,1.9,-0.02635,2e-05,4.56209]
[1776989909517,53.83,78321.06,1.9,-0.02637,2e-05,4.5655]
[1776989914552,53.83,78320.72,1.9,-0.02636,2e-05,4.56396]
[1776989919587,53.83,78320.26,1.9,-0.02637,2e-05,4.56491]
[1776989924622,53.83,78333.93,1.9,-0.02616,2e-05,4.53571]
[1776989929657,53.83,78333.56,1.9,-0.02617,2e-05,4.5367]
[1776989933232,53.83,78339.45,1.9,-0.02608,2e-05,4.52432]
[1776989941030,53.83,78349.31,1.9,-0.02594,1e-05,4.50386]
[1776989943764,53.83,78371.81,1.9,-0.02561,1e-05,4.45708]
[1776989948791,53.84,78376.59,1.9,-0.02554,1e-05,4.44804]
[1776989953826,53.84,78379.63,1.9,-0.0255,1e-05,4.44267]
[1776989958861,53.84,78384.27,1.9,-0.02544,1e-05,4.43406]
[1776989963896,53.85,78382.05,1.9,-0.02548,1e-05,4.43986]
[1776989968931,53.85,78382.86,1.9,-0.02548,1e-05,4.43927]
[1776989973968,53.85,78382.53,1.9,-0.02548,1e-05,4.43888]
[1776989979003,53.86,78383.44,1.9,-0.02547,1e-05,4.43808]
[1776989984040,53.86,78383.25,1.9,-0.02548,1e-05,4.43959]
[1776989989075,53.86,78391.84,1.9,-0.02537,1e-05,4.42274]
[1776989994110,53.87,78386.85,1.9,-0.02545,1e-05,4.43435]
[1776989999145,53.87,78386.71,1.9,-0.02546,1e-05,4.43574]
[1776990004183,53.88,78386.89,1.9,-0.02546,1e-05,4.43637]
[1776990009219,53.88,78389.97,1.9,-0.02542,1e-05,4.43096]
[1776990014254,53.88,78393.38,1.9,-0.02538,1e-05,4.42489]
[1776990019289,53.89,78397.42,1.9,-0.02533,1e-05,4.41754]
[1776990020057,53.89,78397.42,1.9,-0.02533,1e-05,4.41754]
[1776990020108,53.89,78397.42,1.9,-0.02533,1e-05,4.41754]
[1776990020215,53.89,78397.42,1.9,-0.02533,1e-05,4.41754]
[1776990021240,53.89,78412.28,1.9,-0.02511,1e-05,4.38684]
[1776990022642,53.89,78422.25,1.9,-0.02497,1e-05,4.36618]
[1776990024273,53.89,78423.65,1.9,-0.02495,1e-05,4.36413]
[1776990029360,53.9,78422.03,1.9,-0.02499,1e-05,4.36935]
[1776990034396,53.9,78440.58,1.9,-0.02472,1e-05,4.33058]
[1776990036676,53.9,78446.5,1.9,-0.02464,1e-05,4.31881]
[1776990036704,53.9,78446.5,1.9,-0.02464,1e-05,4.31881]
[1776990039267,53.91,78446.67,1.9,-0.02464,1e-05,4.31969]
[1776990039846,53.91,78446.67,1.9,-0.02464,1e-05,4.31969]
[1776990040842,53.91,78447.89,1.9,-0.02463,1e-05,4.31759]
[1776990041507,53.91,78449.61,1.9,-0.02461,1e-05,4.31447]
[1776990041537,53.91,78449.61,1.9,-0.02461,1e-05,4.31447]
[1776990042274,53.91,78452.24,1.9,-0.02457,1e-05,4.3095]
[1776990044653,53.91,78455.02,1.9,-0.02454,1e-05,4.30469]
[1776990045383,53.91,78447.49,1.9,-0.02465,1e-05,4.32054]
[1776990047549,53.92,78438.84,1.9,-0.02478,1e-05,4.33909]
[1776990049040,53.92,78430.49,1.9,-0.02491,1e-05,4.35701]
[1776990051250,53.92,78429.12,1.9,-0.02493,1e-05,4.36052]
[1776990051625,53.92,78429.12,1.9,-0.02493,1e-05,4.36052]
[1776990054761,53.92,78418.87,1.9,-0.02508,1e-05,4.38268]
[1776990057724,53.93,78407.98,1.9,-0.02525,1e-05,4.40613]
[1776990057732,53.93,78407.98,1.9,-0.02525,1e-05,4.40613]
[1776990060173,53.93,78402.82,1.9,-0.02533,1e-05,4.41763]
[1776990065619,53.93,78404.2,1.9,-0.02532,1e-05,4.41614]
[1776990070654,53.94,78404.63,1.9,-0.02532,1e-05,4.41642]
[1776990075690,53.94,78392.92,1.9,-0.0255,1e-05,4.44203]
[1776990080724,53.95,78387.3,1.9,-0.02559,1e-05,4.45471]
[1776990085759,53.95,78397.21,1.9,-0.02545,1e-05,4.43487]
[1776990090794,53.95,78394.79,1.9,-0.02549,1e-05,4.44094]
[1776990095830,53.95,78393.62,1.9,-0.0255,1e-05,4.44221]
[1776990100868,53.96,78401.26,1.9,-0.0254,1e-05,4.4273]
[1776990105903,53.96,78401.18,1.9,-0.02541,1e-05,4.4286]
[1776990110938,53.97,78400.37,1.9,-0.02543,1e-05,4.43136]
[1776990115973,53.97,78401.6,1.9,-0.02542,1e-05,4.42986]
[1776990121008,53.97,78401.78,1.9,-0.02542,1e-05,4.43056]
[1776990126043,53.98,78401.64,1.9,-0.02543,1e-05,4.43209]
[1776990131079,53.98,78406.4,1.9,-0.02537,1e-05,4.42298]
[1776990131735,53.98,78406.4,1.9,-0.02537,1e-05,4.42298]
[1776990137122,53.98,78425.33,1.9,-0.0251,1e-05,4.38522]
[1776990142157,53.99,78425.33,1.9,-0.02511,1e-05,4.38663]
[1776990143231,53.99,78425.33,1.9,-0.02511,1e-05,4.38663]
[1776990150213,54.0,78405.31,1.9,-0.02542,1e-05,4.43008]
[1776990155247,54.0,78401.64,1.9,-0.02547,1e-05,4.43651]
[1776990160258,54.0,78400.55,1.9,-0.02549,1e-05,4.4395]
[1776990165318,54.0,78404.07,1.9,-0.02544,1e-05,4.43323]
[1776990170353,54.01,78416.44,1.9,-0.02527,1e-05,4.40843]
[1776990172729,54.01,78418.12,1.9,-0.02524,1e-05,4.40517]
[1776990172735,54.01,78418.12,1.9,-0.02524,1e-05,4.40517]
[1776990172764,54.01,78418.12,1.9,-0.02524,1e-05,4.40517]
[1776990172785,54.01,78418.12,1.9,-0.02524,1e-05,4.40517]
[1776990172895,54.01,78418.12,1.9,-0.02524,1e-05,4.40517]
[1776990172924,54.01,78418.12,1.9,-0.02524,1e-05,4.40517]
[1776990173047,54.01,78418.12,1.9,-0.02524,1e-05,4.40517]
[1776990173999,54.01,78416.27,1.9,-0.02527,1e-05,4.40925]
[1776990174093,54.01,78451.05,1.9,-0.02477,1e-05,4.33761]
[1776990174614,54.01,78451.05,1.9,-0.02477,1e-05,4.33761]
[1776990175841,54.01,78463.43,1.9,-0.0246,1e-05,4.31272]
[1776990181431,54.02,78457.29,1.9,-0.0247,1e-05,4.32788]
[1776990182678,54.02,78457.29,1.9,-0.0247,1e-05,4.32788]
[1776990182681,54.02,78457.29,1.9,-0.0247,1e-05,4.32788]
[1776990183167,54.02,78457.29,1.9,-0.0247,1e-05,4.32788]
[1776990190441,54.03,78445.88,1.9,-0.02489,1e-05,4.35407]
[1776990195531,54.04,78444.86,1.9,-0.02491,1e-05,4.35811]
[1776990200565,54.04,78459.67,1.9,-0.02471,1e-05,4.32945]
[1776990205600,54.05,78460.45,1.9,-0.02471,1e-05,4.32975]
[1776990210635,54.05,78467.29,1.9,-0.02463,1e-05,4.31766]
[1776990215670,54.06,78468.42,1.9,-0.02462,1e-05,4.31515]
[1776990220705,54.07,78482.16,1.9,-0.02443,1e-05,4.28922]
[1776990225740,54.07,78488.13,1.9,-0.02436,1e-05,4.27928]
[1776990230775,54.08,78491.81,1.9,-0.02433,1e-05,4.27414]
[1776990235810,54.09,78492.17,1.9,-0.02434,1e-05,4.27573]
[1776990240845,54.1,78494.86,1.9,-0.02432,1e-05,4.27263]
[1776990245884,54.11,78486.28,1.9,-0.02445,1e-05,4.29241]
[1776990247892,54.11,78483.16,1.9,-0.0245,1e-05,4.29919]
[1776990250920,54.11,78457.59,1.9,-0.02488,1e-05,4.35307]
[1776990255955,54.12,78438.29,1.9,-0.02517,1e-05,4.39437]
[1776990260990,54.12,78425.17,1.9,-0.02536,1e-05,4.42265]
[1776990266026,54.12,78408.7,1.9,-0.02561,1e-05,4.45794]
[1776990271061,54.13,78398.93,1.9,-0.02575,1e-05,4.47687]
[1776990271965,54.13,78398.93,1.9,-0.02575,1e-05,4.47687]
[1776990277102,54.13,78406.25,1.9,-0.02565,1e-05,4.46225]
[1776990282138,54.13,78410.94,1.9,-0.02558,1e-05,4.45308]
[1776990287173,54.13,78407.14,1.9,-0.02564,1e-05,4.46168]
[1776990292208,54.14,78409.07,1.9,-0.02562,1e-05,4.45837]
[1776990296981,54.14,78408.97,1.9,-0.02562,1e-05,4.45907]
[1776990297204,54.14,78408.97,1.9,-0.02562,1e-05,4.45907]
[1776990297243,54.14,78408.97,1.9,-0.02562,1e-05,4.45907]
[1776990297261,54.14,78388.36,1.9,-0.02593,1e-05,4.50233]
[1776990298072,54.14,78388.36,1.9,-0.02593,1e-05,4.50233]
[1776990299099,54.14,78372.71,1.9,-0.02616,2e-05,4.53551]
[1776990299862,54.14,78371.13,1.9,-0.02619,2e-05,4.53889]
[1776990305311,54.14,78387.27,1.9,-0.02595,1e-05,4.50476]
[1776990310346,54.14,78396.5,1.9,-0.02581,1e-05,4.48565]
[1776990316134,54.14,78393.81,1.9,-0.02585,1e-05,4.49163]
[1776990318850,54.14,78388.84,1.9,-0.02593,1e-05,4.50228]
[1776990324444,54.14,78391.73,1.9,-0.02589,1e-05,4.49654]
[1776990328532,54.14,78392.67,1.9,-0.02588,1e-05,4.49474]
[1776990328669,54.14,78392.67,1.9,-0.02588,1e-05,4.49474]
[1776990330092,54.14,78393.73,1.9,-0.02586,1e-05,4.49257]
[1776990331672,54.14,78400.79,1.9,-0.02576,1e-05,4.47789]
[1776990337534,54.14,78403.45,1.9,-0.02571,1e-05,4.47083]
[1776990342569,54.15,78402.7,1.9,-0.02572,1e-05,4.4729]
[1776990347605,54.15,78392.39,1.9,-0.02588,1e-05,4.49491]
[1776990352641,54.15,78392.14,1.9,-0.02589,1e-05,4.49574]
[1776990357677,54.15,78391.34,1.9,-0.0259,1e-05,4.49774]
[1776990362711,54.15,78402.44,1.9,-0.02574,1e-05,4.47483]
[1776990367747,54.15,78403.42,1.9,-0.02573,1e-05,4.47328]
[1776990372781,54.15,78403.95,1.9,-0.02572,1e-05,4.47268]
[1776990377817,54.16,78409.57,1.9,-0.02564,1e-05,4.46144]
[1776990381480,54.16,78410.8,1.9,-0.02563,1e-05,4.45922]
[1776990386880,54.16,78419.49,1.9,-0.0255,1e-05,4.44184]
[1776990391915,54.16,78421.09,1.9,-0.02548,1e-05,4.43712]
[1776990396950,54.17,78420.12,1.9,-0.0255,1e-05,4.44003]
[1776990401985,54.17,78417.68,1.9,-0.02554,1e-05,4.446]
[1776990407020,54.17,78421.89,1.9,-0.02548,1e-05,4.43811]
[1776990412055,54.17,78437.54,1.9,-0.02526,1e-05,4.4067]
[1776990417090,54.18,78423.48,1.9,-0.02547,1e-05,4.43714]
[1776990422125,54.18,78423.81,1.9,-0.02548,1e-05,4.43738]
[1776990427161,54.19,78437.38,1.9,-0.02528,1e-05,4.41024]
[1776990432194,54.19,78438.08,1.9,-0.02528,1e-05,4.40996]
[1776990436076,54.19,78441.1,1.9,-0.02524,1e-05,4.40441]
[1776990436121,54.19,78441.1,1.9,-0.02524,1e-05,4.40441]
[1776990436309,54.19,78441.1,1.9,-0.02524,1e-05,4.40441]
[1776990437168,54.19,78441.87,1.9,-0.02523,1e-05,4.40307]
[1776990440721,54.19,78445.48,1.9,-0.02519,1e-05,4.39635]
[1776990446295,54.2,78446.03,1.9,-0.02519,1e-05,4.39703]
[1776990450264,54.2,78445.68,1.9,-0.0252,1e-05,4.39852]
[1776990455357,54.21,78446.29,1.9,-0.02519,1e-05,4.39661]
[1776990460393,54.21,78445.13,1.9,-0.02522,1e-05,4.40028]
[1776990465428,54.22,78443.74,1.9,-0.02525,1e-05,4.40464]
[1776990467298,54.22,78442.79,1.9,-0.02526,1e-05,4.40685]
[1776990472478,54.22,78458.75,1.9,-0.02504,1e-05,4.37554]
[1776990477513,54.23,78458.83,1.9,-0.02505,1e-05,4.37681]
[1776990482548,54.23,78461.97,1.9,-0.02502,1e-05,4.37177]
[1776990487583,54.24,78460.11,1.9,-0.02505,1e-05,4.377]
[1776990492618,54.24,78468.43,1.9,-0.02494,1e-05,4.36125]
[1776990497656,54.25,78465.99,1.9,-0.02499,1e-05,4.36773]
[1776990502691,54.25,78465.45,1.9,-0.025,1e-05,4.37018]
[1776990507726,54.26,78464.35,1.9,-0.02503,1e-05,4.37373]
[1776990512761,54.26,78461.7,1.9,-0.02506,1e-05,4.37827]
[1776990517796,54.26,78459.83,1.9,-0.0251,1e-05,4.38331]
[1776990522831,54.27,78447.28,1.9,-0.02529,1e-05,4.41035]
[1776990528872,54.27,78445.23,1.9,-0.02533,1e-05,4.4157]
[1776990533908,54.27,78441.79,1.9,-0.02538,1e-05,4.42376]
[1776990535431,54.27,78441.79,1.9,-0.02538,1e-05,4.42376]
[1776990540957,54.28,78441.97,1.9,-0.02539,1e-05,4.42462]
[1776990545992,54.28,78442.29,1.9,-0.02539,1e-05,4.42485]
[1776990551029,54.28,78441.09,1.9,-0.02541,1e-05,4.42819]
[1776990556064,54.29,78440.78,1.9,-0.02542,1e-05,4.42969]
[1776990561098,54.29,78438.55,1.9,-0.02546,1e-05,4.43517]
[1776990566134,54.29,78438.22,1.9,-0.02547,1e-05,4.43667]
[1776990567051,54.29,78438.22,1.9,-0.02547,1e-05,4.43667]
[1776990572176,54.3,78429.88,1.9,-0.02559,1e-05,4.45266]
[1776990577211,54.3,78429.76,1.9,-0.02559,1e-05,4.45357]
[1776990582247,54.3,78428.24,1.9,-0.02562,1e-05,4.45741]
[1776990587282,54.3,78432.55,1.9,-0.02556,1e-05,4.44912]
[1776990592317,54.3,78434.32,1.9,-0.02554,1e-05,4.44618]
[1776990597353,54.31,78436.85,1.9,-0.02551,1e-05,4.44172]
[1776990602389,54.31,78441.24,1.9,-0.02545,1e-05,4.43343]
[1776990607424,54.31,78444.12,1.9,-0.02542,1e-05,4.42837]
[1776990612116,54.32,78452.47,1.9,-0.0253,1e-05,4.41185]
[1776990617494,54.32,78458.96,1.9,-0.02521,1e-05,4.39979]
[1776990622529,54.32,78465.22,1.9,-0.02513,1e-05,4.38806]
[1776990627564,54.33,78468.08,1.9,-0.0251,1e-05,4.38342]
[1776990629152,54.33,78469.38,1.9,-0.02508,1e-05,4.38124]
[1776990634613,54.33,78471.12,1.9,-0.02506,1e-05,4.377]
[1776990639647,54.34,78476.85,1.9,-0.02498,1e-05,4.3665]
[1776990644683,54.34,78480.23,1.9,-0.02494,1e-05,4.36087]
[1776990649723,54.35,78480.22,1.9,-0.02495,1e-05,4.36217]
[1776990654760,54.35,78478.77,1.9,-0.02498,1e-05,4.36641]
[1776990660284,54.36,78480.49,1.9,-0.02496,1e-05,4.36385]
[1776990665837,54.36,78494.18,1.9,-0.02478,1e-05,4.33759]
[1776990670872,54.37,78494.04,1.9,-0.02479,1e-05,4.33933]
[1776990675907,54.37,78493.47,1.9,-0.02481,1e-05,4.34193]
[1776990680942,54.38,78487.66,1.9,-0.0249,1e-05,4.35517]
[1776990685980,54.38,78484.88,1.9,-0.02495,1e-05,4.36204]
[1776990691015,54.38,78484.65,1.9,-0.02495,1e-05,4.36152]
[1776990696049,54.39,78474.55,1.9,-0.0251,1e-05,4.38329]
[1776990701085,54.39,78470.42,1.9,-0.02517,1e-05,4.39267]
[1776990705799,54.39,78471.1,1.9,-0.02516,1e-05,4.39199]
[1776990711155,54.4,78469.32,1.9,-0.0252,1e-05,4.39671]
[1776990716190,54.4,78470.56,1.9,-0.02518,1e-05,4.39502]
[1776990721226,54.4,78459.21,1.9,-0.02535,1e-05,4.41928]
[1776990726261,54.4,78443.71,1.9,-0.02558,1e-05,4.45204]
[1776990731296,54.4,78438.67,1.9,-0.02566,1e-05,4.46291]
[1776990736331,54.41,78440.98,1.9,-0.02563,1e-05,4.45845]
[1776990741366,54.41,78446.16,1.9,-0.02556,1e-05,4.44812]
[1776990746401,54.41,78445.2,1.9,-0.02557,1e-05,4.45062]
[1776990751436,54.41,78445.12,1.9,-0.02557,1e-05,4.44913]
[1776990756471,54.41,78443.6,1.9,-0.02559,1e-05,4.45283]
[1776990761513,54.41,78448.47,1.9,-0.02553,1e-05,4.44328]
[1776990766547,54.42,78449.33,1.9,-0.02552,1e-05,4.44216]
[1776990771582,54.42,78446.52,1.9,-0.02556,1e-05,4.44865]
[1776990776618,54.42,78451.01,1.9,-0.0255,1e-05,4.43996]
[1776990781653,54.42,78452.23,1.9,-0.02549,1e-05,4.43812]
[1776990784049,54.42,78455.0,1.9,-0.02545,1e-05,4.43267]
[1776990789801,54.43,78458.69,1.9,-0.0254,1e-05,4.42581]
[1776990799779,54.43,78465.24,1.9,-0.02532,1e-05,4.41437]
[1776990804817,54.44,78464.94,1.9,-0.02533,1e-05,4.41587]
[1776990809853,54.44,78464.52,1.9,-0.02534,1e-05,4.41757]
[1776990814888,54.44,78464.16,1.9,-0.02534,1e-05,4.41695]
[1776990819923,54.44,78464.22,1.9,-0.02535,1e-05,4.41763]
[1776990824957,54.45,78452.74,1.9,-0.02552,1e-05,4.44206]
[1776990827796,54.45,78452.56,1.9,-0.02552,1e-05,4.44255]
[1776990829010,54.45,78453.07,1.9,-0.02552,1e-05,4.44173]
[1776990835032,54.45,78449.19,1.9,-0.02558,1e-05,4.45058]
[1776990840069,54.45,78448.57,1.9,-0.02559,1e-05,4.45241]
[1776990845104,54.45,78448.83,1.9,-0.02559,1e-05,4.45241]
[1776990850139,54.46,78447.12,1.9,-0.02562,1e-05,4.45651]
[1776990855174,54.46,78448.63,1.9,-0.0256,1e-05,4.45393]
[1776990860209,54.46,78461.62,1.9,-0.02542,1e-05,4.4277]
[1776990865244,54.46,78464.75,1.9,-0.02538,1e-05,4.42202]
[1776990870279,54.47,78468.82,1.9,-0.02532,1e-05,4.41441]
[1776990875314,54.47,78471.64,1.9,-0.02528,1e-05,4.40728]
[1776990880349,54.47,78469.61,1.9,-0.02531,1e-05,4.41231]
[1776990885383,54.47,78470.75,1.9,-0.0253,1e-05,4.41077]
[1776990890419,54.48,78471.47,1.9,-0.0253,1e-05,4.41009]
[1776990895454,54.48,78474.37,1.9,-0.02526,1e-05,4.40488]
[1776990900489,54.48,78477.65,1.9,-0.02522,1e-05,4.39898]
[1776990905523,54.48,78473.2,1.9,-0.02529,1e-05,4.40898]
[1776990910559,54.49,78472.93,1.9,-0.0253,1e-05,4.41026]
[1776990915594,54.49,78478.53,1.9,-0.02522,1e-05,4.39946]
[1776990920629,54.49,78475.4,1.9,-0.02527,1e-05,4.40664]
[1776990925664,54.49,78483.37,1.9,-0.02516,1e-05,4.39097]
[1776990930698,54.5,78487.4,1.9,-0.02511,1e-05,4.38358]
[1776990935733,54.5,78488.23,1.9,-0.02509,1e-05,4.38059]
[1776990940769,54.5,78488.71,1.9,-0.02509,1e-05,4.38048]
[1776990945804,54.51,78489.92,1.9,-0.02508,1e-05,4.37887]
[1776990950839,54.51,78491.21,1.9,-0.02507,1e-05,4.37713]
[1776990955875,54.51,78491.85,1.9,-0.02506,1e-05,4.37682]
[1776990960913,54.52,78491.78,1.9,-0.02507,1e-05,4.37814]
[1776990965948,54.52,78492.77,1.9,-0.02507,1e-05,4.37709]
[1776990970983,54.52,78493.26,1.9,-0.02507,1e-05,4.37709]
[1776990976018,54.53,78490.65,1.9,-0.02511,1e-05,4.38348]
[1776990981055,54.53,78490.87,1.9,-0.02511,1e-05,4.38399]
[1776990985888,54.53,78491.52,1.9,-0.02511,1e-05,4.38321]
[1776990986168,54.53,78491.47,1.9,-0.02511,1e-05,4.3835]
[1776990990193,54.53,78496.39,1.9,-0.02504,1e-05,4.37427]
[1776990996160,54.54,78497.75,1.9,-0.02502,1e-05,4.37091]
[1776991001194,54.54,78489.24,1.9,-0.02515,1e-05,4.38952]
[1776991006230,54.55,78491.61,1.9,-0.02513,1e-05,4.38574]
[1776991011265,54.55,78496.93,1.9,-0.02506,1e-05,4.37602]
[1776991016299,54.56,78496.41,1.9,-0.02508,1e-05,4.37836]
[1776991021335,54.56,78497.34,1.9,-0.02507,1e-05,4.37773]
[1776991026370,54.56,78497.55,1.9,-0.02508,1e-05,4.37861]
[1776991031419,54.57,78498.09,1.9,-0.02508,1e-05,4.37882]
[1776991036454,54.57,78495.22,1.9,-0.02513,1e-05,4.38602]
[1776991041489,54.58,78513.44,1.9,-0.02488,1e-05,4.35011]
[1776991043370,54.58,78517.42,1.9,-0.02482,1e-05,4.34233]
[1776991048538,54.59,78517.97,1.9,-0.02483,1e-05,4.34319]
[1776991053572,54.59,78507.35,1.9,-0.02498,1e-05,4.36424]
[1776991058609,54.6,78501.05,1.9,-0.02508,1e-05,4.37851]
[1776991064651,54.6,78493.74,1.9,-0.02519,1e-05,4.39492]
[1776991069686,54.6,78483.9,1.9,-0.02534,1e-05,4.41616]
[1776991074721,54.61,78485.1,1.9,-0.02533,1e-05,4.4146]
[1776991079755,54.61,78486.56,1.9,-0.02532,1e-05,4.41248]
[1776991084791,54.61,78481.75,1.9,-0.02539,1e-05,4.42321]
[1776991087812,54.61,78461.56,1.9,-0.02569,1e-05,4.46537]
[1776991089346,54.61,78463.2,1.9,-0.02567,1e-05,4.46205]
[1776991094861,54.62,78463.79,1.9,-0.02566,1e-05,4.46141]
[1776991099895,54.62,78461.11,1.9,-0.0257,1e-05,4.46739]
[1776991104931,54.62,78458.71,1.9,-0.02574,1e-05,4.47276]
[1776991109966,54.62,78462.23,1.9,-0.02569,1e-05,4.46579]
[1776991115001,54.62,78464.1,1.9,-0.02565,1e-05,4.46014]
[1776991117030,54.62,78468.64,1.9,-0.02559,1e-05,4.45082]
[1776991122186,54.62,78476.3,1.9,-0.02548,1e-05,4.43566]
[1776991122310,54.62,78476.3,1.9,-0.02548,1e-05,4.43566]
[1776991128101,54.63,78489.4,1.9,-0.0253,1e-05,4.4098]
[1776991131933,54.63,78490.09,1.9,-0.02529,1e-05,4.40891]
[1776991137164,54.63,78492.38,1.9,-0.02527,1e-05,4.40529]
[1776991142201,54.64,78489.98,1.9,-0.02531,1e-05,4.41112]
[1776991147237,54.64,78496.01,1.9,-0.02523,1e-05,4.39968]
[1776991152273,54.64,78497.93,1.9,-0.02521,1e-05,4.39672]
[1776991157308,54.65,78493.96,1.9,-0.02527,1e-05,4.40585]
[1776991162342,54.65,78493.51,1.9,-0.02528,1e-05,4.40769]
[1776991167379,54.65,78492.74,1.9,-0.0253,1e-05,4.41018]
[1776991172414,54.65,78491.92,1.9,-0.02531,1e-05,4.41058]
[1776991177449,54.66,78489.56,1.9,-0.02535,1e-05,4.41628]
[1776991182483,54.66,78485.61,1.9,-0.02541,1e-05,4.42526]
[1776991187519,54.66,78485.27,1.9,-0.02542,1e-05,4.42671]
[1776991192554,54.66,78484.37,1.9,-0.02544,1e-05,4.4293]
[1776991198596,54.67,78485.83,1.9,-0.02542,1e-05,4.42716]
[1776991203632,54.67,78486.83,1.9,-0.02541,1e-05,4.42581]
[1776991208666,54.67,78476.4,1.9,-0.02557,1e-05,4.44798]
[1776991213702,54.67,78476.89,1.9,-0.02557,1e-05,4.44744]
[1776991218738,54.68,78471.64,1.9,-0.02565,1e-05,4.45879]
[1776991223773,54.68,78468.67,1.9,-0.02569,1e-05,4.46528]
[1776991228808,54.68,78468.71,1.9,-0.02569,1e-05,4.46553]
[1776991233843,54.68,78470.03,1.9,-0.02566,1e-05,4.46095]
[1776991238878,54.68,78468.18,1.9,-0.02569,1e-05,4.46515]
[1776991243913,54.68,78463.67,1.9,-0.02576,1e-05,4.47482]
[1776991248948,54.68,78462.54,1.9,-0.02578,1e-05,4.47743]
[1776991253982,54.68,78458.1,1.9,-0.02585,1e-05,4.48691]
[1776991259018,54.68,78455.72,1.9,-0.02588,1e-05,4.49205]
[1776991259746,54.68,78455.72,1.9,-0.02588,1e-05,4.49205]
[1776991265061,54.68,78454.38,1.9,-0.0259,1e-05,4.495]
[1776991270097,54.68,78453.17,1.9,-0.02592,1e-05,4.49764]
[1776991275132,54.68,78446.27,1.9,-0.02603,1e-05,4.51208]
[1776991276769,54.68,78446.1,1.9,-0.02603,1e-05,4.51243]
[1776991282182,54.68,78445.79,1.9,-0.02603,1e-05,4.51301]
[1776991287217,54.68,78452.3,1.9,-0.02594,1e-05,4.49936]
[1776991292252,54.68,78458.86,1.9,-0.02583,1e-05,4.48362]
[1776991297288,54.68,78459.94,1.9,-0.02581,1e-05,4.48158]
[1776991302323,54.69,78458.81,1.9,-0.02583,1e-05,4.48414]
[1776991307359,54.69,78458.67,1.9,-0.02584,1e-05,4.48462]
[1776991312394,54.69,78458.56,1.9,-0.02584,1e-05,4.48504]
[1776991319444,54.69,78458.17,1.9,-0.02585,1e-05,4.48611]
[1776991323722,54.69,78436.3,1.9,-0.02617,1e-05,4.53188]
[1776991329513,54.69,78434.48,1.9,-0.02619,1e-05,4.53542]
[1776991334550,54.69,78429.34,1.9,-0.02627,1e-05,4.54594]
[1776991335789,54.69,78429.34,1.9,-0.02627,1e-05,4.54594]
[1776991341598,54.68,78424.93,1.9,-0.02633,1e-05,4.55456]
[1776991346633,54.68,78427.96,1.9,-0.02628,1e-05,4.54778]
[1776991351670,54.68,78436.1,1.9,-0.02615,1e-05,4.52822]
[1776991356706,54.68,78436.27,1.9,-0.02614,1e-05,4.52765]
[1776991361741,54.68,78433.21,1.9,-0.02619,1e-05,4.53385]
[1776991366776,54.68,78428.89,1.9,-0.02625,1e-05,4.54262]
[1776991371812,54.68,78427.57,1.9,-0.02627,1e-05,4.54504]
[1776991376847,54.68,78404.46,1.9,-0.02661,2e-05,4.59331]
[1776991381883,54.67,78400.04,1.9,-0.02667,2e-05,4.60187]
[1776991386917,54.67,78400.82,1.9,-0.02665,2e-05,4.5994]
[1776991391953,54.67,78402.02,1.9,-0.02663,2e-05,4.59604]
[1776991396987,54.67,78408.35,1.9,-0.02653,2e-05,4.58188]
[1776991404695,54.66,78409.72,1.9,-0.02651,2e-05,4.57846]
[1776991404768,54.66,78409.72,1.9,-0.02651,2e-05,4.57846]
[1776991406274,54.66,78409.87,1.9,-0.0265,2e-05,4.57765]
[1776991411079,54.66,78415.64,1.9,-0.02641,2e-05,4.56489]
[1776991416121,54.66,78416.22,1.9,-0.02638,1e-05,4.56088]
[1776991421156,54.66,78416.1,1.9,-0.02638,1e-05,4.56068]
[1776991426193,54.66,78423.33,1.9,-0.02627,1e-05,4.54513]
[1776991431228,54.66,78423.11,1.9,-0.02627,1e-05,4.54526]
[1776991436262,54.65,78423.3,1.9,-0.02627,1e-05,4.54453]
[1776991441298,54.65,78423.11,1.9,-0.02627,1e-05,4.54458]
[1776991446333,54.65,78423.59,1.9,-0.02626,1e-05,4.54322]
[1776991451369,54.65,78423.44,1.9,-0.02626,1e-05,4.54318]
[1776991456404,54.65,78423.14,1.9,-0.02626,1e-05,4.54345]
[1776991461440,54.65,78419.99,1.9,-0.02631,1e-05,4.54962]
[1776991466474,54.65,78416.17,1.9,-0.02636,1e-05,4.55721]
[1776991469023,54.65,78416.11,1.9,-0.02636,1e-05,4.55724]
[1776991474530,54.64,78411.45,1.9,-0.02641,2e-05,4.56403]
[1776991479566,54.64,78409.45,1.9,-0.02644,2e-05,4.56776]
[1776991484601,54.64,78409.05,1.9,-0.02644,2e-05,4.5681]
[1776991489635,54.64,78410.4,1.9,-0.02642,2e-05,4.56478]
[1776991494670,54.64,78409.64,1.9,-0.02643,2e-05,4.56594]
[1776991499706,54.64,78409.74,1.9,-0.02642,2e-05,4.56529]
[1776991504741,54.63,78409.8,1.9,-0.02642,2e-05,4.56475]
[1776991509776,54.63,78409.15,1.9,-0.02642,2e-05,4.56572]
[1776991514811,54.63,78409.97,1.9,-0.02641,2e-05,4.56359]
[1776991519847,54.63,78410.24,1.9,-0.0264,2e-05,4.56265]
[1776991524882,54.63,78410.17,1.9,-0.0264,2e-05,4.56244]
[1776991529917,54.63,78409.84,1.9,-0.0264,2e-05,4.56279]
[1776991534952,54.63,78417.72,1.9,-0.02627,1e-05,4.54361]
[1776991539987,54.63,78417.75,1.9,-0.02627,1e-05,4.54339]
[1776991545027,54.63,78421.08,1.9,-0.02622,1e-05,4.53624]
[1776991547737,54.63,78431.24,1.9,-0.02607,1e-05,4.51491]
[1776991547824,54.63,78431.24,1.9,-0.02607,1e-05,4.51491]
[1776991547845,54.63,78431.24,1.9,-0.02607,1e-05,4.51491]
[1776991549306,54.63,78439.99,1.9,-0.02594,1e-05,4.49663]
[1776991553041,54.63,78454.25,1.9,-0.02573,1e-05,4.46724]
[1776991558120,54.63,78454.85,1.9,-0.02573,1e-05,4.46657]
[1776991563612,54.63,78466.65,1.9,-0.02556,1e-05,4.44264]
[1776991564162,54.63,78467.38,1.9,-0.02555,1e-05,4.44126]
[1776991569197,54.63,78476.87,1.9,-0.0254,1e-05,4.42029]
[1776991574231,54.62,78477.55,1.9,-0.02538,1e-05,4.41756]
[1776991579267,54.62,78478.22,1.9,-0.02536,1e-05,4.41485]
[1776991584301,54.61,78487.3,1.9,-0.02522,1e-05,4.39498]
[1776991589337,54.61,78483.64,1.9,-0.02527,1e-05,4.40131]
[1776991594375,54.61,78486.57,1.9,-0.0252,1e-05,4.39186]
[1776991599411,54.6,78488.15,1.9,-0.02517,1e-05,4.38744]
[1776991604446,54.6,78486.72,1.9,-0.02519,1e-05,4.3892]
[1776991609481,54.59,78484.73,1.9,-0.02521,1e-05,4.39206]
[1776991614697,54.59,78483.08,1.9,-0.02522,1e-05,4.39419]
[1776991615524,54.59,78483.1,1.9,-0.02522,1e-05,4.39389]
[1776991620560,54.59,78484.38,1.9,-0.02521,1e-05,4.39216]
[1776991625595,54.6,78482.03,1.9,-0.02525,1e-05,4.39802]
[1776991630629,54.6,78481.84,1.9,-0.02526,1e-05,4.39929]
[1776991635665,54.6,78482.22,1.9,-0.02526,1e-05,4.39932]
[1776991635718,54.6,78482.22,1.9,-0.02526,1e-05,4.39932]
[1776991636671,54.6,78482.8,1.9,-0.02525,1e-05,4.39798]
[1776991641707,54.6,78485.4,1.9,-0.0252,1e-05,4.39192]
[1776991646742,54.6,78485.32,1.9,-0.0252,1e-05,4.39144]
[1776991651777,54.59,78484.63,1.9,-0.0252,1e-05,4.39008]
[1776991657740,54.59,78484.61,1.9,-0.02519,1e-05,4.38957]
[1776991657818,54.59,78484.74,1.9,-0.02519,1e-05,4.3892]
[1776991662854,54.6,78484.41,1.9,-0.0252,1e-05,4.39088]
[1776991667889,54.6,78481.49,1.9,-0.02525,1e-05,4.39783]
[1776991672923,54.6,78469.82,1.9,-0.02542,1e-05,4.42265]
[1776991677960,54.6,78480.62,1.9,-0.02527,1e-05,4.40114]
[1776991682994,54.61,78483.44,1.9,-0.02524,1e-05,4.3963]
[1776991688029,54.61,78476.84,1.9,-0.02534,1e-05,4.41077]
[1776991693064,54.61,78478.4,1.9,-0.02532,1e-05,4.40838]
[1776991698099,54.62,78481.29,1.9,-0.02529,1e-05,4.40335]
[1776991703134,54.62,78478.43,1.9,-0.02533,1e-05,4.41012]
[1776991708169,54.62,78478.06,1.9,-0.02535,1e-05,4.4117]
[1776991713204,54.62,78474.57,1.9,-0.02539,1e-05,4.4175]
[1776991718239,54.63,78468.32,1.9,-0.02549,1e-05,4.43109]
[1776991723273,54.63,78466.02,1.9,-0.02552,1e-05,4.43646]
[1776991728311,54.63,78466.96,1.9,-0.02551,1e-05,4.43512]
[1776991733344,54.63,78466.85,1.9,-0.02552,1e-05,4.43597]
[1776991738378,54.63,78469.46,1.9,-0.02549,1e-05,4.43122]
[1776991743415,54.64,78475.1,1.9,-0.02541,1e-05,4.4203]
[1776991748452,54.64,78473.63,1.9,-0.02544,1e-05,4.42408]
[1776991753486,54.64,78475.13,1.9,-0.02542,1e-05,4.42172]
[1776991758521,54.64,78481.5,1.9,-0.02533,1e-05,4.40939]
[1776991765570,54.65,78486.84,1.9,-0.02526,1e-05,4.39974]
[1776991770605,54.65,78486.74,1.9,-0.02527,1e-05,4.40091]
[1776991776647,54.66,78486.69,1.9,-0.02527,1e-05,4.40002]
[1776991781682,54.66,78496.81,1.9,-0.02513,1e-05,4.3803]
[1776991781865,54.66,78496.81,1.9,-0.02513,1e-05,4.3803]
[1776991782689,54.66,78496.53,1.9,-0.02514,1e-05,4.3811]
[1776991787724,54.66,78498.31,1.9,-0.02511,1e-05,4.37703]
[1776991793767,54.66,78497.22,1.9,-0.02512,1e-05,4.37877]
[1776991793876,54.66,78497.22,1.9,-0.02512,1e-05,4.37877]
[1776991794773,54.66,78497.21,1.9,-0.02512,1e-05,4.37871]
[1776991799809,54.66,78481.96,1.9,-0.02535,1e-05,4.41131]
[1776991804844,54.66,78477.84,1.9,-0.02541,1e-05,4.42056]
[1776991809878,54.67,78477.44,1.9,-0.02542,1e-05,4.42212]
[1776991814914,54.67,78477.07,1.9,-0.02543,1e-05,4.42358]
[1776991820631,54.67,78476.91,1.9,-0.02544,1e-05,4.42446]
[1776991825991,54.67,78464.87,1.9,-0.02562,1e-05,4.4501]
[1776991831026,54.67,78461.75,1.9,-0.02566,1e-05,4.45479]
[1776991837068,54.68,78461.48,1.9,-0.02567,1e-05,4.45584]
[1776991842103,54.68,78462.23,1.9,-0.02566,1e-05,4.4547]
[1776991847138,54.68,78462.92,1.9,-0.02565,1e-05,4.4537]
[1776991852173,54.68,78463.87,1.9,-0.02564,1e-05,4.45218]
[1776991857208,54.68,78465.79,1.9,-0.02561,1e-05,4.44869]
[1776991862243,54.68,78464.01,1.9,-0.02564,1e-05,4.45282]
[1776991867278,54.68,78463.7,1.9,-0.02565,1e-05,4.4539]
[1776991872313,54.69,78450.54,1.9,-0.02585,1e-05,4.4816]
[1776991877348,54.69,78461.99,1.9,-0.02568,1e-05,4.45807]
[1776991882382,54.69,78459.98,1.9,-0.02571,1e-05,4.46265]
[1776991887418,54.69,78469.13,1.9,-0.02558,1e-05,4.44413]
[1776991892452,54.69,78484.07,1.9,-0.02536,1e-05,4.41181]
[1776991898671,54.69,78483.07,1.9,-0.02538,1e-05,4.41454]
[1776991898772,54.7,78483.07,1.9,-0.02538,1e-05,4.41487]
[1776991904537,54.69,78471.64,1.9,-0.02554,1e-05,4.43746]
[1776991909573,54.69,78467.26,1.9,-0.0256,1e-05,4.44554]
[1776991909991,54.69,78467.26,1.9,-0.0256,1e-05,4.44554]
[1776991910580,54.69,78467.65,1.9,-0.02559,1e-05,4.44454]
[1776991915763,54.69,78464.4,1.9,-0.02564,1e-05,4.45172]
[1776991921657,54.69,78455.76,1.9,-0.02577,1e-05,4.47033]
[1776991926693,54.69,78445.44,1.9,-0.02592,1e-05,4.49207]
[1776991932735,54.69,78445.44,1.9,-0.02593,1e-05,4.49223]
[1776991937770,54.69,78444.55,1.9,-0.02594,1e-05,4.49422]
[1776991945826,54.69,78440.81,1.9,-0.026,1e-05,4.5022]
[1776991952875,54.69,78439.44,1.9,-0.026,1e-05,4.50287]
[1776991957911,54.69,78438.35,1.9,-0.02602,1e-05,4.50517]
[1776991962958,54.69,78442.16,1.9,-0.02596,1e-05,4.49726]
[1776991968051,54.7,78441.85,1.9,-0.02597,1e-05,4.49799]
[1776991968999,54.69,78442.2,1.9,-0.02596,1e-05,4.49696]
[1776991974038,54.69,78443.5,1.9,-0.02593,1e-05,4.49276]
[1776991979073,54.68,78442.58,1.9,-0.02594,1e-05,4.49322]
[1776991984108,54.68,78439.34,1.9,-0.02597,1e-05,4.49851]
[1776991989144,54.67,78437.55,1.9,-0.02599,1e-05,4.50074]
[1776991993173,54.67,78412.64,1.9,-0.02635,1e-05,4.55169]
[1776991998208,54.66,78413.19,1.9,-0.02633,1e-05,4.54857]
[1776992003885,54.66,78411.54,1.9,-0.02635,1e-05,4.55088]
[1776992003987,54.66,78409.58,1.9,-0.02637,2e-05,4.55423]
[1776992012306,54.65,78412.51,1.9,-0.02631,1e-05,4.54488]
[1776992020362,54.65,78406.12,1.9,-0.0264,2e-05,4.55782]
[1776992025396,54.65,78407.14,1.9,-0.02638,2e-05,4.55528]
[1776992031440,54.65,78406.59,1.9,-0.02639,2e-05,4.55602]
[1776992036474,54.65,78407.14,1.9,-0.02638,2e-05,4.5545]
[1776992041509,54.65,78414.48,1.9,-0.02627,1e-05,4.53872]
[1776992044980,54.65,78410.62,1.9,-0.02632,1e-05,4.54675]
[1776992048982,54.65,78411.02,1.9,-0.02632,1e-05,4.54569]
[1776992049083,54.65,78410.91,1.9,-0.02632,1e-05,4.54581]
[1776992054604,54.64,78411.55,1.9,-0.02629,1e-05,4.54238]
[1776992059638,54.63,78413.23,1.9,-0.02625,1e-05,4.53678]
[1776992064673,54.63,78418.65,1.9,-0.02616,1e-05,4.52339]
[1776992069709,54.62,78420.83,1.9,-0.02611,1e-05,4.51694]
[1776992074743,54.61,78419.08,1.9,-0.02611,1e-05,4.51652]
[1776992079779,54.61,78421.44,1.9,-0.02607,1e-05,4.50975]
[1776992084813,54.6,78421.14,1.9,-0.02606,1e-05,4.5086]
[1776992089849,54.6,78421.22,1.9,-0.02604,1e-05,4.50668]
[1776992094884,54.59,78420.37,1.9,-0.02605,1e-05,4.50673]
[1776992099918,54.58,78420.46,1.9,-0.02603,1e-05,4.50481]
[1776992104954,54.58,78421.24,1.9,-0.02601,1e-05,4.50146]
[1776992110995,54.57,78419.54,1.9,-0.02602,1e-05,4.50298]
[1776992116033,54.57,78413.88,1.9,-0.02609,1e-05,4.51314]
[1776992122075,54.56,78409.09,1.9,-0.02615,1e-05,4.52103]
[1776992126103,54.55,78402.72,1.9,-0.02623,1e-05,4.53291]
[1776992127110,54.55,78401.97,1.9,-0.02624,1e-05,4.5341]
[1776992132215,54.55,78399.87,1.9,-0.02625,1e-05,4.53434]
[1776992133152,54.55,78399.85,1.9,-0.02625,1e-05,4.53397]
[1776992138187,54.54,78395.74,1.9,-0.02631,2e-05,4.54251]
[1776992139342,54.54,78395.53,1.9,-0.02631,2e-05,4.54293]
[1776992139368,54.54,78395.53,1.9,-0.02631,2e-05,4.54293]
[1776992140942,54.54,78385.69,1.9,-0.02646,2e-05,4.56372]
[1776992143804,54.54,78383.59,1.9,-0.02649,2e-05,4.56791]
[1776992149265,54.54,78381.01,1.9,-0.02652,2e-05,4.57284]
[1776992154301,54.54,78370.24,1.9,-0.02668,2e-05,4.59505]
[1776992159335,54.54,78362.82,1.9,-0.02679,2e-05,4.61]
[1776992165272,54.53,78373.54,1.9,-0.02662,2e-05,4.5863]
[1776992165378,54.53,78376.7,1.9,-0.02657,2e-05,4.57945]
[1776992170414,54.53,78374.8,1.9,-0.02658,2e-05,4.58125]
[1776992176283,54.52,78373.07,1.9,-0.02659,2e-05,4.58266]
[1776992176457,54.52,78372.35,1.9,-0.0266,2e-05,4.58373]
[1776992181492,54.52,78372.52,1.9,-0.02659,2e-05,4.58266]
[1776992186925,54.51,78370.88,1.9,-0.02661,2e-05,4.58556]
[1776992187020,54.51,78370.38,1.9,-0.02662,2e-05,4.58647]
[1776992192570,54.5,78360.68,1.9,-0.02674,2e-05,4.60197]
[1776992197605,54.5,78364.14,1.9,-0.02667,2e-05,4.59215]
[1776992202640,54.49,78375.42,1.9,-0.02648,2e-05,4.56591]
[1776992207675,54.48,78375.81,1.9,-0.02646,2e-05,4.56291]
[1776992212713,54.47,78373.86,1.9,-0.02647,2e-05,4.56487]
[1776992218754,54.46,78361.08,1.9,-0.02665,2e-05,4.58919]
[1776992219330,54.46,78361.08,1.9,-0.02665,2e-05,4.58919]
[1776992219762,54.46,78361.38,1.9,-0.02664,2e-05,4.58807]
[1776992224797,54.46,78361.85,1.9,-0.02663,2e-05,4.58627]
[1776992229832,54.46,78369.32,1.9,-0.02651,2e-05,4.56973]
[1776992234867,54.46,78366.83,1.9,-0.02654,2e-05,4.57439]
[1776992239908,54.45,78357.5,1.9,-0.02668,2e-05,4.59358]
[1776992244943,54.45,78357.2,1.9,-0.02668,2e-05,4.59338]
[1776992249978,54.45,78362.54,1.9,-0.02659,2e-05,4.58125]
[1776992255013,54.45,78361.12,1.9,-0.0266,2e-05,4.58135]
[1776992260048,54.44,78369.92,1.9,-0.02646,2e-05,4.56198]
[1776992265083,54.44,78365.26,1.9,-0.02653,2e-05,4.57151]
[1776992270118,54.44,78368.3,1.9,-0.02648,2e-05,4.56449]
[1776992275153,54.44,78380.03,1.9,-0.0263,2e-05,4.53919]
[1776992280188,54.44,78387.0,1.9,-0.02619,1e-05,4.52421]
[1776992280391,54.44,78387.0,1.9,-0.02619,1e-05,4.52421]
[1776992281195,54.44,78383.94,1.9,-0.02623,2e-05,4.53063]
[1776992286230,54.43,78384.42,1.9,-0.02621,2e-05,4.52772]
[1776992291265,54.43,78383.77,1.9,-0.02621,2e-05,4.52721]
[1776992296299,54.42,78383.42,1.9,-0.0262,2e-05,4.52605]
[1776992301335,54.41,78392.33,1.9,-0.02605,1e-05,4.50506]
[1776992306370,54.41,78397.75,1.9,-0.02596,1e-05,4.49205]
[1776992311405,54.4,78405.38,1.9,-0.02583,1e-05,4.47238]
[1776992316439,54.4,78409.47,1.9,-0.02576,1e-05,4.46254]
[1776992321474,54.39,78408.76,1.9,-0.02576,1e-05,4.4628]
[1776992326509,54.39,78397.77,1.9,-0.02591,1e-05,4.4846]
[1776992331544,54.39,78396.04,1.9,-0.02593,1e-05,4.48679]
[1776992332442,54.39,78396.04,1.9,-0.02593,1e-05,4.48679]
[1776992332552,54.38,78396.85,1.9,-0.02592,1e-05,4.48482]
[1776992337589,54.39,78393.83,1.9,-0.02596,1e-05,4.49146]
[1776992342621,54.39,78402.41,1.9,-0.02584,1e-05,4.47382]
[1776992347657,54.39,78409.57,1.9,-0.02573,1e-05,4.45924]
[1776992352692,54.39,78411.63,1.9,-0.02571,1e-05,4.45552]
[1776992353464,54.39,78411.63,1.9,-0.02571,1e-05,4.45552]
[1776992353699,54.39,78411.91,1.9,-0.0257,1e-05,4.45506]
[1776992358734,54.39,78412.63,1.9,-0.02569,1e-05,4.45247]
[1776992363769,54.38,78411.02,1.9,-0.0257,1e-05,4.45478]
[1776992368805,54.38,78410.09,1.9,-0.02571,1e-05,4.45567]
[1776992373451,54.38,78410.32,1.9,-0.02569,1e-05,4.45237]
[1776992373839,54.38,78381.48,1.9,-0.02612,1e-05,4.51242]
[1776992378392,54.38,78383.54,1.9,-0.02609,1e-05,4.50816]
[1776992378400,54.38,78383.54,1.9,-0.02609,1e-05,4.50816]
[1776992379558,54.38,78387.51,1.9,-0.02603,1e-05,4.49989]
[1776992380656,54.38,78390.2,1.9,-0.02599,1e-05,4.4943]
[1776992383798,54.38,78392.98,1.9,-0.02595,1e-05,4.48869]
[1776992386823,54.38,78394.71,1.9,-0.02592,1e-05,4.48531]
[1776992391965,54.38,78401.3,1.9,-0.02583,1e-05,4.47211]
[1776992393476,54.38,78401.3,1.9,-0.02583,1e-05,4.47211]
[1776992393601,54.38,78400.62,1.9,-0.02584,1e-05,4.47364]
[1776992393684,54.38,78400.62,1.9,-0.02584,1e-05,4.47364]
[1776992393979,54.38,78417.58,1.9,-0.02559,1e-05,4.43835]
[1776992394860,54.38,78417.58,1.9,-0.02559,1e-05,4.43835]
[1776992394988,54.38,78436.37,1.9,-0.02532,1e-05,4.39955]
[1776992396908,54.38,78440.59,1.9,-0.02526,1e-05,4.39107]
[1776992398647,54.38,78440.6,1.9,-0.02526,1e-05,4.39155]
[1776992399510,54.39,78441.95,1.9,-0.02524,1e-05,4.38901]
[1776992402222,54.39,78444.69,1.9,-0.02521,1e-05,4.38386]
[1776992404326,54.39,78449.15,1.9,-0.02514,1e-05,4.3752]
[1776992404343,54.39,78449.3,1.9,-0.02514,1e-05,4.37517]
[1776992410470,54.39,78437.02,1.9,-0.02532,1e-05,4.40035]
[1776992414953,54.39,78424.08,1.9,-0.02551,1e-05,4.42654]
[1776992415131,54.39,78419.01,1.9,-0.02558,1e-05,4.43691]
[1776992416176,54.39,78419.01,1.9,-0.02558,1e-05,4.43691]
[1776992417768,54.39,78409.43,1.9,-0.02572,1e-05,4.45717]
[1776992418894,54.39,78410.88,1.9,-0.0257,1e-05,4.45426]
[1776992419086,54.39,78410.88,1.9,-0.0257,1e-05,4.45426]
[1776992419203,54.39,78410.88,1.9,-0.0257,1e-05,4.45426]
[1776992419300,54.39,78380.61,1.9,-0.02615,1e-05,4.51786]
[1776992420416,54.39,78380.61,1.9,-0.02615,1e-05,4.51786]
[1776992420518,54.39,78363.2,1.9,-0.02642,2e-05,4.55477]
[1776992420753,54.39,78363.2,1.9,-0.02642,2e-05,4.55477]
[1776992421584,54.39,78364.08,1.9,-0.0264,2e-05,4.55285]
[1776992423179,54.39,78363.42,1.9,-0.02641,2e-05,4.5542]
[1776992428232,54.39,78360.85,1.9,-0.02645,2e-05,4.55931]
[1776992433267,54.39,78375.91,1.9,-0.02621,2e-05,4.52493]
[1776992438303,54.39,78372.06,1.9,-0.02627,2e-05,4.53302]
[1776992439794,54.39,78373.03,1.9,-0.02625,2e-05,4.53095]
[1776992445352,54.39,78371.67,1.9,-0.02627,2e-05,4.5337]
[1776992450387,54.39,78369.94,1.9,-0.0263,2e-05,4.53723]
[1776992455422,54.38,78373.4,1.9,-0.02624,2e-05,4.52981]
[1776992460457,54.38,78366.93,1.9,-0.02634,2e-05,4.54342]
[1776992465492,54.38,78359.35,1.9,-0.02645,2e-05,4.55925]
[1776992470526,54.38,78357.97,1.9,-0.02647,2e-05,4.56183]
[1776992475565,54.38,78354.24,1.9,-0.02653,2e-05,4.56929]
[1776992476089,54.38,78354.24,1.9,-0.02653,2e-05,4.56929]
[1776992476452,54.38,78354.24,1.9,-0.02653,2e-05,4.56929]
[1776992476574,54.38,78337.48,1.9,-0.02678,2e-05,4.60504]
[1776992477831,54.38,78324.78,1.9,-0.02697,2e-05,4.63202]
[1776992479176,54.38,78324.83,1.9,-0.02697,2e-05,4.63171]
[1776992480273,54.38,78325.46,1.9,-0.02696,2e-05,4.63016]
[1776992480367,54.38,78325.46,1.9,-0.02696,2e-05,4.63016]
[1776992480609,54.38,78305.66,1.9,-0.02727,2e-05,4.67282]
[1776992480736,54.38,78305.66,1.9,-0.02727,2e-05,4.67282]
[1776992482269,54.38,78298.11,1.9,-0.02738,2e-05,4.68898]
[1776992483160,54.38,78298.51,1.9,-0.02737,2e-05,4.68755]
[1776992485328,54.37,78306.94,1.9,-0.02724,2e-05,4.66873]
[1776992492479,54.37,78308.38,1.9,-0.0272,2e-05,4.66408]
[1776992499743,54.36,78309.0,1.9,-0.02717,2e-05,4.6584]
[1776992504779,54.36,78312.28,1.9,-0.02711,2e-05,4.65038]
[1776992509814,54.36,78306.27,1.9,-0.0272,2e-05,4.66229]
[1776992514849,54.35,78304.58,1.9,-0.02721,2e-05,4.66486]
[1776992519884,54.35,78301.33,1.9,-0.02726,2e-05,4.67075]
[1776992525277,54.35,78299.89,1.9,-0.02727,2e-05,4.67289]
[1776992529956,54.34,78280.55,1.9,-0.02756,2e-05,4.7132]
[1776992534991,54.34,78286.65,1.9,-0.02746,2e-05,4.6984]
[1776992540521,54.33,78294.72,1.9,-0.02732,2e-05,4.67981]
[1776992540969,54.33,78294.81,1.9,-0.02732,2e-05,4.67935]
[1776992546067,54.33,78297.92,1.9,-0.02726,2e-05,4.67105]
[1776992546723,54.33,78297.92,1.9,-0.02726,2e-05,4.67105]
[1776992552110,54.32,78312.85,1.9,-0.02701,2e-05,4.63513]
[1776992557147,54.32,78315.55,1.9,-0.02696,2e-05,4.62838]
[1776992561487,54.32,78316.5,1.9,-0.02694,2e-05,4.62584]
[1776992567217,54.31,78318.86,1.9,-0.0269,2e-05,4.61973]
[1776992571927,54.31,78318.33,1.9,-0.0269,2e-05,4.62034]
[1776992577287,54.31,78318.63,1.9,-0.02689,2e-05,4.61895]
[1776992582322,54.31,78318.73,1.9,-0.02689,2e-05,4.61816]
[1776992587357,54.31,78322.22,1.9,-0.02683,2e-05,4.61012]
[1776992592391,54.31,78332.26,1.9,-0.02667,2e-05,4.5883]
[1776992597427,54.3,78343.53,1.9,-0.0265,2e-05,4.56408]
[1776992602462,54.3,78335.23,1.9,-0.02663,2e-05,4.58163]
[1776992607496,54.3,78335.62,1.9,-0.02662,2e-05,4.58052]
[1776992610928,54.3,78335.78,1.9,-0.02661,2e-05,4.58001]
[1776992610992,54.3,78335.78,1.9,-0.02661,2e-05,4.58001]
[1776992612426,54.3,78328.24,1.9,-0.02672,2e-05,4.59382]
[1776992613977,54.3,78323.83,1.9,-0.02678,2e-05,4.60312]
[1776992619581,54.3,78324.14,1.9,-0.02677,2e-05,4.60187]
[1776992625623,54.3,78325.11,1.9,-0.02676,2e-05,4.59925]
[1776992630620,54.3,78324.52,1.9,-0.02676,2e-05,4.60018]
[1776992635459,54.3,78309.45,1.9,-0.02699,2e-05,4.63191]
[1776992640729,54.29,78308.83,1.9,-0.02699,2e-05,4.6324]
[1776992641804,54.29,78307.77,1.9,-0.02701,2e-05,4.63454]
[1776992642240,54.29,78307.77,1.9,-0.02701,2e-05,4.63454]
[1776992647778,54.29,78297.67,1.9,-0.02716,2e-05,4.65535]
[1776992652813,54.29,78296.02,1.9,-0.02718,2e-05,4.65792]
[1776992657847,54.28,78297.23,1.9,-0.02715,2e-05,4.65427]
[1776992662882,54.28,78295.51,1.9,-0.02717,2e-05,4.6569]
[1776992667917,54.28,78302.05,1.9,-0.02706,2e-05,4.64172]
[1776992672953,54.27,78294.32,1.9,-0.02716,2e-05,4.65511]
[1776992677988,54.27,78294.41,1.9,-0.02715,2e-05,4.65377]
[1776992683023,54.26,78286.33,1.9,-0.02727,2e-05,4.67005]
[1776992688058,54.26,78283.82,1.9,-0.0273,2e-05,4.67422]
[1776992693099,54.26,78281.27,1.9,-0.02733,2e-05,4.67846]
[1776992698133,54.25,78272.35,1.9,-0.02746,2e-05,4.69646]
[1776992703170,54.25,78266.38,1.9,-0.02754,2e-05,4.70794]
[1776992708205,54.24,78261.89,1.9,-0.0276,2e-05,4.71613]
[1776992713239,54.24,78257.48,1.9,-0.02766,2e-05,4.72408]
[1776992715094,54.23,78254.89,1.9,-0.0277,2e-05,4.72941]
[1776992716568,54.23,78250.66,1.9,-0.02776,2e-05,4.73833]
[1776992718125,54.23,78248.51,1.9,-0.02779,2e-05,4.74231]
[1776992721008,54.23,78246.64,1.9,-0.02781,2e-05,4.74531]
[1776992726342,54.22,78246.33,1.9,-0.0278,2e-05,4.74385]
[1776992731377,54.22,78235.02,1.9,-0.02796,2e-05,4.76454]
[1776992736412,54.21,78234.21,1.9,-0.02796,2e-05,4.76441]
[1776992741449,54.2,78235.15,1.9,-0.02793,2e-05,4.76045]
[1776992744955,54.2,78239.74,1.9,-0.02785,2e-05,4.74925]
[1776992750513,54.19,78256.17,1.9,-0.02758,2e-05,4.7114]
[1776992750910,54.19,78256.17,1.9,-0.02758,2e-05,4.7114]
[1776992751011,54.19,78256.17,1.9,-0.02757,2e-05,4.71112]
[1776992756561,54.18,78256.0,1.9,-0.02755,2e-05,4.70823]
[1776992761596,54.17,78249.49,1.9,-0.02763,2e-05,4.71922]
[1776992762309,54.17,78249.49,1.9,-0.02763,2e-05,4.71922]
[1776992767638,54.16,78258.06,1.9,-0.02747,2e-05,4.69663]
[1776992772672,54.15,78256.38,1.9,-0.02748,2e-05,4.6972]
[1776992777708,54.14,78256.49,1.9,-0.02745,2e-05,4.69387]
[1776992782743,54.13,78255.85,1.9,-0.02744,2e-05,4.69218]
[1776992787777,54.12,78257.75,1.9,-0.02739,2e-05,4.68504]
[1776992791037,54.11,78253.97,1.9,-0.02744,2e-05,4.69149]
[1776992792453,54.11,78247.31,1.9,-0.02752,2e-05,4.70315]
[1776992797847,54.1,78241.79,1.9,-0.02758,2e-05,4.71082]
[1776992802882,54.09,78236.05,1.9,-0.02765,2e-05,4.72014]
[1776992804364,54.09,78235.73,1.9,-0.02765,2e-05,4.72019]
[1776992804901,54.08,78218.63,1.9,-0.02792,2e-05,4.7575]
[1776992808954,54.08,78215.05,1.9,-0.02797,2e-05,4.76432]
[1776992813966,54.07,78214.9,1.9,-0.02796,2e-05,4.76245]
[1776992816915,54.07,78213.0,1.9,-0.02798,2e-05,4.76592]
[1776992816987,54.07,78213.71,1.9,-0.02797,2e-05,4.76398]
[1776992822025,54.06,78219.09,1.9,-0.02786,2e-05,4.7487]
[1776992827060,54.05,78219.48,1.9,-0.02783,2e-05,4.74454]
[1776992832095,54.04,78221.83,1.9,-0.02777,2e-05,4.73612]
[1776992837129,54.03,78230.04,1.9,-0.02761,2e-05,4.71493]
[1776992842166,54.02,78234.92,1.9,-0.02752,2e-05,4.70132]
[1776992844738,54.02,78235.05,1.9,-0.02751,2e-05,4.70046]
[1776992846850,54.01,78235.65,1.9,-0.02749,2e-05,4.698]
[1776992852236,54.0,78233.11,1.9,-0.02749,2e-05,4.69729]
[1776992857271,53.99,78236.89,1.9,-0.02741,2e-05,4.6862]
[1776992862307,53.98,78239.17,1.9,-0.02736,2e-05,4.67851]
[1776992867342,53.97,78230.64,1.9,-0.02747,2e-05,4.6944]
[1776992872378,53.97,78225.1,1.9,-0.02754,2e-05,4.70373]
[1776992877413,53.96,78225.81,1.9,-0.02751,2e-05,4.69931]
[1776992882448,53.95,78224.85,1.9,-0.02751,2e-05,4.69864]
[1776992887483,53.94,78220.97,1.9,-0.02755,2e-05,4.70435]
[1776992892518,53.93,78211.73,1.9,-0.02767,2e-05,4.72172]
[1776992893083,53.93,78211.73,1.9,-0.02767,2e-05,4.72172]
[1776992893525,53.93,78211.7,1.9,-0.02767,2e-05,4.72119]
[1776992898560,53.92,78207.8,1.9,-0.02772,2e-05,4.7284]
[1776992903595,53.92,78209.61,1.9,-0.02768,2e-05,4.72301]
[1776992908630,53.91,78203.32,1.9,-0.02777,2e-05,4.73545]
[1776992913665,53.91,78197.0,1.9,-0.02785,2e-05,4.74561]
[1776992918699,53.9,78199.29,1.9,-0.0278,2e-05,4.73907]
[1776992923735,53.9,78199.89,1.9,-0.02778,2e-05,4.7363]
[1776992928770,53.89,78198.63,1.9,-0.02779,2e-05,4.73765]
[1776992932798,53.89,78220.22,1.9,-0.02744,2e-05,4.68913]
[1776992938840,53.89,78221.31,1.9,-0.02742,2e-05,4.68555]
[1776992939128,53.89,78221.31,1.9,-0.02742,2e-05,4.68555]
[1776992939847,53.89,78220.75,1.9,-0.02743,2e-05,4.68658]
[1776992942210,53.88,78210.36,1.9,-0.02758,2e-05,4.70828]
[1776992944713,53.88,78197.48,1.9,-0.02778,2e-05,4.73551]
[1776992944788,53.88,78197.48,1.9,-0.02778,2e-05,4.73551]
[1776992944914,53.88,78180.24,1.9,-0.02805,2e-05,4.77304]
[1776992945833,53.88,78180.24,1.9,-0.02805,2e-05,4.77304]
[1776992945839,53.88,78180.24,1.9,-0.02805,2e-05,4.77304]
[1776992948447,53.87,78173.31,1.9,-0.02816,2e-05,4.78739]
[1776992948880,53.87,78173.31,1.9,-0.02816,2e-05,4.78739]
[1776992948934,53.87,78150.93,1.9,-0.02852,2e-05,4.83699]
[1776992953976,53.87,78131.85,1.9,-0.02881,2e-05,4.87762]
[1776992955994,53.86,78150.03,1.9,-0.02851,2e-05,4.8357]
[1776992956465,53.86,78150.03,1.9,-0.02851,2e-05,4.8357]
[1776992956565,53.86,78150.03,1.9,-0.02851,2e-05,4.8357]
[1776992956578,53.86,78150.03,1.9,-0.02851,2e-05,4.8357]
[1776992957247,53.86,78145.05,1.9,-0.02859,2e-05,4.84637]
[1776992962801,53.85,78136.12,1.9,-0.02871,2e-05,4.86385]
[1776992965886,53.85,78143.9,1.9,-0.02858,2e-05,4.84479]
[1776992966506,53.85,78131.06,1.9,-0.02878,2e-05,4.87321]
[1776992966527,53.85,78131.06,1.9,-0.02878,2e-05,4.87321]
[1776992972125,53.84,78131.41,1.9,-0.02874,2e-05,4.86646]
[1776992973695,53.83,78132.37,1.9,-0.02872,2e-05,4.86378]
[1776992973713,53.83,78132.37,1.9,-0.02872,2e-05,4.86378]
[1776992974140,53.83,78115.19,1.9,-0.029,2e-05,4.90262]
[1776992974591,53.83,78115.19,1.9,-0.029,2e-05,4.90262]
[1776992976849,53.83,78115.09,1.9,-0.02899,2e-05,4.90117]
[1776992979175,53.82,78133.64,1.9,-0.02867,2e-05,4.85757]
[1776992981110,53.82,78133.64,1.9,-0.02867,2e-05,4.85757]
[1776992986393,53.81,78133.65,1.9,-0.02865,2e-05,4.85462]
[1776992991865,53.81,78144.48,1.9,-0.02846,2e-05,4.82793]
[1776992994890,53.8,78148.32,1.9,-0.02839,2e-05,4.81803]
[1776993000176,53.8,78164.06,1.9,-0.02812,2e-05,4.7809]
[1776993000178,53.8,78164.06,1.9,-0.02812,2e-05,4.7809]
[1776993003943,53.79,78164.39,1.9,-0.0281,2e-05,4.77873]
[1776993003978,53.79,78164.39,1.9,-0.0281,2e-05,4.77873]
[1776993010392,53.78,78174.86,1.9,-0.02792,2e-05,4.75279]
[1776993015427,53.78,78180.83,1.9,-0.02781,2e-05,4.7381]
[1776993019139,53.78,78180.72,1.9,-0.02781,2e-05,4.73779]
[1776993024490,53.77,78185.51,1.9,-0.02772,2e-05,4.72531]
[1776993029525,53.77,78181.27,1.9,-0.02778,2e-05,4.73334]
[1776993034560,53.76,78176.05,1.9,-0.02784,2e-05,4.74121]
[1776993039595,53.76,78177.33,1.9,-0.02781,2e-05,4.73701]
[1776993044630,53.75,78176.78,1.9,-0.02781,2e-05,4.73685]
[1776993049665,53.75,78177.23,1.9,-0.02779,2e-05,4.73449]
[1776993054700,53.74,78176.61,1.9,-0.02779,2e-05,4.73453]
[1776993059735,53.74,78179.1,1.9,-0.02774,2e-05,4.72772]
[1776993064769,53.74,78178.47,1.9,-0.02774,2e-05,4.72783]
[1776993069805,53.73,78177.54,1.9,-0.02775,2e-05,4.72862]
[1776993074840,53.73,78178.03,1.9,-0.02773,2e-05,4.72626]
[1776993079874,53.72,78177.99,1.9,-0.02772,2e-05,4.72508]
[1776993084913,53.72,78183.51,1.9,-0.02763,2e-05,4.71167]
[1776993089301,53.72,78184.03,1.9,-0.02761,2e-05,4.70961]
[1776993089357,53.72,78184.03,1.9,-0.02761,2e-05,4.70961]
[1776993090374,53.72,78184.8,1.9,-0.0276,2e-05,4.70769]
[1776993094499,53.71,78199.75,1.9,-0.02734,2e-05,4.67172]
[1776993100019,53.71,78199.18,1.9,-0.02734,2e-05,4.67205]
[1776993105054,53.71,78182.34,1.9,-0.02761,2e-05,4.70823]
[1776993110089,53.7,78181.83,1.9,-0.02761,2e-05,4.70827]
[1776993115124,53.7,78198.61,1.9,-0.02733,2e-05,4.67032]
[1776993120159,53.7,78199.51,1.9,-0.02731,2e-05,4.66755]
[1776993125194,53.7,78205.05,1.9,-0.02722,2e-05,4.65466]
[1776993130229,53.69,78196.73,1.9,-0.02735,2e-05,4.6722]
[1776993135264,53.69,78181.99,1.9,-0.02757,2e-05,4.70357]
[1776993140299,53.69,78180.03,1.9,-0.0276,2e-05,4.70679]
[1776993145333,53.68,78181.12,1.9,-0.02757,2e-05,4.70331]
[1776993150369,53.68,78172.94,1.9,-0.02769,2e-05,4.72021]
[1776993151362,53.68,78172.94,1.9,-0.02769,2e-05,4.72021]
[1776993156411,53.68,78174.4,1.9,-0.02765,2e-05,4.71329]
[1776993161446,53.67,78169.98,1.9,-0.02771,2e-05,4.72191]
[1776993162372,53.67,78169.98,1.9,-0.02771,2e-05,4.72191]
[1776993167488,53.67,78167.7,1.9,-0.02774,2e-05,4.72546]
[1776993172523,53.66,78169.1,1.9,-0.0277,2e-05,4.7211]
[1776993173384,53.66,78169.1,1.9,-0.0277,2e-05,4.7211]
[1776993178565,53.66,78167.85,1.9,-0.02771,2e-05,4.72234]
[1776993184024,53.66,78168.5,1.9,-0.0277,2e-05,4.71987]
[1776993189643,53.65,78162.41,1.9,-0.02778,2e-05,4.73147]
[1776993194678,53.65,78179.63,1.9,-0.0275,2e-05,4.69219]
[1776993199713,53.64,78183.19,1.9,-0.02743,2e-05,4.68336]
[1776993204748,53.64,78185.57,1.9,-0.02739,2e-05,4.67717]
[1776993209783,53.64,78186.49,1.9,-0.02737,2e-05,4.67425]
[1776993214818,53.63,78179.56,1.9,-0.02746,2e-05,4.6863]
[1776993219855,53.63,78179.87,1.9,-0.02745,2e-05,4.68461]
[1776993224892,53.63,78178.36,1.9,-0.02746,2e-05,4.68692]
[1776993229925,53.62,78179.51,1.9,-0.02744,2e-05,4.68338]
[1776993234959,53.62,78180.76,1.9,-0.02741,2e-05,4.67964]
[1776993241002,53.62,78180.65,1.9,-0.02741,2e-05,4.67873]
[1776993246037,53.61,78178.41,1.9,-0.02743,2e-05,4.6827]
[1776993251072,53.61,78175.14,1.9,-0.02748,2e-05,4.68884]
[1776993256107,53.61,78179.7,1.9,-0.0274,2e-05,4.67784]
[1776993261142,53.6,78183.46,1.9,-0.02733,2e-05,4.66871]
[1776993266177,53.6,78185.62,1.9,-0.02729,2e-05,4.66317]
[1776993271246,53.6,78185.29,1.9,-0.02728,2e-05,4.66085]
[1776993276281,53.6,78185.73,1.9,-0.02727,2e-05,4.65916]
[1776993281316,53.59,78183.82,1.9,-0.02729,2e-05,4.66263]
[1776993286352,53.59,78183.37,1.9,-0.0273,2e-05,4.66288]
[1776993291386,53.59,78181.4,1.9,-0.02732,2e-05,4.66649]
[1776993296422,53.59,78181.03,1.9,-0.02732,2e-05,4.66643]
[1776993301457,53.59,78184.1,1.9,-0.02727,2e-05,4.659]
[1776993305485,53.58,78200.85,1.9,-0.027,2e-05,4.62197]
[1776993310520,53.58,78187.46,1.9,-0.02721,2e-05,4.65083]
[1776993315554,53.58,78186.13,1.9,-0.02723,2e-05,4.65312]
[1776993320590,53.58,78186.49,1.9,-0.02722,2e-05,4.65168]
[1776993325625,53.58,78185.67,1.9,-0.02723,2e-05,4.65281]
[1776993331289,53.57,78184.87,1.9,-0.02723,2e-05,4.65401]
[1776993336702,53.57,78188.51,1.9,-0.02716,2e-05,4.64285]
[1776993341742,53.57,78188.02,1.9,-0.02716,2e-05,4.64342]
[1776993347780,53.57,78186.66,1.9,-0.02718,2e-05,4.64544]
[1776993352815,53.56,78191.27,1.9,-0.0271,2e-05,4.63468]
[1776993357850,53.56,78179.33,1.9,-0.02728,2e-05,4.66029]
[1776993362971,53.56,78172.83,1.9,-0.02738,2e-05,4.67388]
[1776993368927,53.56,78172.4,1.9,-0.02738,2e-05,4.6736]
[1776993373961,53.55,78166.68,1.9,-0.02746,2e-05,4.68529]
[1776993378997,53.55,78166.31,1.9,-0.02746,2e-05,4.68518]
[1776993384032,53.55,78165.21,1.9,-0.02747,2e-05,4.68668]
[1776993391080,53.54,78165.8,1.9,-0.02744,2e-05,4.68182]
[1776993398130,53.54,78163.64,1.9,-0.02747,2e-05,4.68533]
[1776993401170,53.54,78158.47,1.9,-0.02755,2e-05,4.69638]
[1776993407193,53.53,78151.46,1.9,-0.02765,2e-05,4.71031]
[1776993412228,53.53,78133.18,1.9,-0.02794,2e-05,4.74978]
[1776993417263,53.53,78134.11,1.9,-0.02791,2e-05,4.74629]
[1776993417676,53.53,78134.11,1.9,-0.02791,2e-05,4.74629]
[1776993423307,53.52,78132.64,1.9,-0.02792,2e-05,4.74786]
[1776993429350,53.51,78129.95,1.9,-0.02795,2e-05,4.75213]
[1776993429688,53.51,78129.95,1.9,-0.02795,2e-05,4.75213]
[1776993435392,53.51,78119.2,1.9,-0.02812,2e-05,4.77442]
[1776993440427,53.5,78126.73,1.9,-0.02798,2e-05,4.75603]
[1776993445462,53.5,78128.22,1.9,-0.02795,2e-05,4.75125]
[1776993450497,53.5,78135.16,1.9,-0.02783,2e-05,4.73444]
[1776993455531,53.49,78130.68,1.9,-0.02788,2e-05,4.74085]
[1776993460567,53.49,78133.62,1.9,-0.02782,2e-05,4.73304]
[1776993465603,53.48,78134.2,1.9,-0.0278,2e-05,4.73033]
[1776993470638,53.48,78136.83,1.9,-0.02775,2e-05,4.72335]
[1776993475673,53.48,78143.95,1.9,-0.02763,2e-05,4.70649]
[1776993480708,53.47,78138.78,1.9,-0.02771,2e-05,4.71696]
[1776993485747,53.47,78141.17,1.9,-0.02766,2e-05,4.71061]
[1776993488400,53.47,78141.03,1.9,-0.02766,2e-05,4.71072]
[1776993490469,53.47,78140.99,1.9,-0.02766,2e-05,4.7104]
[1776993494810,53.46,78123.21,1.9,-0.02794,2e-05,4.74866]
[1776993495756,53.46,78123.21,1.9,-0.02794,2e-05,4.74866]
[1776993500852,53.46,78121.23,1.9,-0.02796,2e-05,4.75145]
[1776993506767,53.45,78122.98,1.9,-0.02792,2e-05,4.74624]
[1776993512936,53.45,78122.4,1.9,-0.0279,2e-05,4.7434]
[1776993517971,53.44,78123.68,1.9,-0.02787,2e-05,4.73927]
[1776993523006,53.44,78128.71,1.9,-0.02778,2e-05,4.72694]
[1776993528041,53.44,78121.36,1.9,-0.02789,2e-05,4.74214]
[1776993533076,53.43,78120.86,1.9,-0.02789,2e-05,4.74197]
[1776993538110,53.43,78122.12,1.9,-0.02786,2e-05,4.7379]
[1776993543146,53.42,78123.75,1.9,-0.02783,2e-05,4.73304]
[1776993548180,53.42,78123.15,1.9,-0.02783,2e-05,4.73318]
[1776993553216,53.42,78122.75,1.9,-0.02783,2e-05,4.73289]
[1776993558251,53.41,78124.14,1.9,-0.0278,2e-05,4.72864]
[1776993563287,53.41,78124.01,1.9,-0.02779,2e-05,4.72777]
[1776993568322,53.41,78123.24,1.9,-0.0278,2e-05,4.72833]
[1776993573358,53.4,78122.23,1.9,-0.02779,2e-05,4.72715]
[1776993578393,53.4,78119.22,1.9,-0.02783,2e-05,4.73267]
[1776993583428,53.39,78107.37,1.9,-0.02802,2e-05,4.75783]
[1776993588462,53.39,78107.7,1.9,-0.028,2e-05,4.75569]
[1776993593498,53.39,78105.1,1.9,-0.02803,2e-05,4.7601]
[1776993598533,53.38,78101.57,1.9,-0.02808,2e-05,4.76654]
[1776993603578,53.38,78097.62,1.9,-0.02813,2e-05,4.7739]
[1776993604486,53.38,78097.62,1.9,-0.02813,2e-05,4.7739]
[1776993609620,53.37,78091.97,1.9,-0.02821,2e-05,4.78474]
[1776993614655,53.37,78090.37,1.9,-0.02823,2e-05,4.78671]
[1776993619690,53.36,78089.61,1.9,-0.02823,2e-05,4.78684]
[1776993619895,53.36,78089.61,1.9,-0.02823,2e-05,4.78684]
[1776993625732,53.35,78084.04,1.9,-0.02831,2e-05,4.79742]
[1776993630767,53.35,78083.28,1.9,-0.02831,2e-05,4.79743]
[1776993635802,53.34,78082.87,1.9,-0.02829,2e-05,4.79433]
[1776993641846,53.34,78083.65,1.9,-0.02826,2e-05,4.79051]
[1776993642718,53.34,78083.65,1.9,-0.02826,2e-05,4.79051]
[1776993647920,53.33,78086.11,1.9,-0.02821,2e-05,4.78293]
[1776993652956,53.32,78083.11,1.9,-0.02824,2e-05,4.78776]
[1776993653932,53.32,78083.11,1.9,-0.02824,2e-05,4.78776]
[1776993661013,53.32,78085.36,1.9,-0.02819,2e-05,4.78019]
[1776993666053,53.31,78085.35,1.9,-0.02818,2e-05,4.77872]
[1776993671731,53.31,78083.66,1.9,-0.0282,2e-05,4.78132]
[1776993671789,53.31,78083.66,1.9,-0.0282,2e-05,4.78132]
[1776993672811,53.31,78082.98,1.9,-0.0282,2e-05,4.78256]
[1776993674776,53.31,78081.46,1.9,-0.02823,2e-05,4.78538]
[1776993680719,53.3,78079.99,1.9,-0.02824,2e-05,4.78719]
[1776993686192,53.29,78078.11,1.9,-0.02825,2e-05,4.78903]
[1776993691228,53.29,78079.48,1.9,-0.02821,2e-05,4.78215]
[1776993696263,53.28,78084.03,1.9,-0.02812,2e-05,4.7705]
[1776993701298,53.28,78081.32,1.9,-0.02816,2e-05,4.77525]
[1776993706380,53.28,78081.3,1.9,-0.02815,2e-05,4.77421]
[1776993709720,53.27,78078.17,1.9,-0.0282,2e-05,4.78044]
[1776993715397,53.27,78074.29,1.9,-0.02824,2e-05,4.78721]
[1776993720433,53.26,78075.6,1.9,-0.02821,2e-05,4.78284]
[1776993722446,53.26,78093.95,1.9,-0.02791,2e-05,4.74108]
[1776993727481,53.26,78095.93,1.9,-0.02787,2e-05,4.73565]
[1776993732516,53.26,78095.74,1.9,-0.02787,2e-05,4.73508]
[1776993737552,53.25,78095.98,1.9,-0.02786,2e-05,4.73351]
[1776993742587,53.25,78100.26,1.9,-0.02778,2e-05,4.72292]
[1776993747623,53.25,78103.19,1.9,-0.02772,2e-05,4.71547]
[1776993752657,53.24,78097.71,1.9,-0.02779,2e-05,4.72446]
[1776993757693,53.24,78097.82,1.9,-0.02779,2e-05,4.72319]
[1776993762727,53.24,78093.38,1.9,-0.02785,2e-05,4.73208]
[1776993767763,53.23,78093.68,1.9,-0.02784,2e-05,4.73034]
[1776993772798,53.23,78092.56,1.9,-0.02785,2e-05,4.73179]
[1776993779846,53.23,78092.32,1.9,-0.02784,2e-05,4.73085]
[1776993780774,53.23,78092.32,1.9,-0.02784,2e-05,4.73085]
[1776993785890,53.22,78086.35,1.9,-0.02793,2e-05,4.74299]
[1776993791931,53.22,78080.25,1.9,-0.02802,2e-05,4.75518]
[1776993794148,53.21,78080.18,1.9,-0.02802,2e-05,4.75482]
[1776993796992,53.21,78079.07,1.9,-0.02803,2e-05,4.75678]
[1776993797000,53.21,78079.07,1.9,-0.02803,2e-05,4.75678]
[1776993797019,53.21,78079.07,1.9,-0.02803,2e-05,4.75678]
[1776993797102,53.21,78079.07,1.9,-0.02803,2e-05,4.75678]
[1776993797172,53.21,78076.98,1.9,-0.02806,2e-05,4.76122]
[1776993797249,53.21,78076.98,1.9,-0.02806,2e-05,4.76122]
[1776993797317,53.21,78076.98,1.9,-0.02806,2e-05,4.76122]
[1776993797979,53.21,78048.39,1.9,-0.02853,2e-05,4.8256]
[1776993799053,53.21,78048.39,1.9,-0.02853,2e-05,4.8256]
[1776993800488,53.21,78039.07,1.9,-0.02868,2e-05,4.84615]
[1776993802793,53.21,78035.0,1.9,-0.02874,2e-05,4.8546]
[1776993805095,53.2,78040.34,1.9,-0.02865,2e-05,4.84114]
[1776993806035,53.2,78040.91,1.9,-0.02863,2e-05,4.83943]
[1776993807427,53.2,78041.53,1.9,-0.02862,2e-05,4.8382]
[1776993808050,53.2,78043.16,1.9,-0.0286,2e-05,4.83468]
[1776993808792,53.2,78043.16,1.9,-0.0286,2e-05,4.83468]
[1776993809056,53.2,78042.36,1.9,-0.02861,2e-05,4.8361]
[1776993810780,53.2,78042.19,1.9,-0.02861,2e-05,4.83669]
[1776993811071,53.2,78041.81,1.9,-0.02861,2e-05,4.83543]
[1776993817112,53.2,78042.6,1.9,-0.02858,2e-05,4.83131]
[1776993818107,53.2,78042.6,1.9,-0.02858,2e-05,4.83131]
[1776993823155,53.19,78037.8,1.9,-0.02864,2e-05,4.83944]
[1776993828190,53.18,78037.2,1.9,-0.02864,2e-05,4.83918]
[1776993833225,53.17,78033.09,1.9,-0.02869,2e-05,4.84608]
[1776993835638,53.17,78033.71,1.9,-0.02867,2e-05,4.84424]
[1776993836252,53.17,78050.14,1.9,-0.0284,2e-05,4.80645]
[1776993837595,53.17,78050.14,1.9,-0.0284,2e-05,4.80645]
[1776993843295,53.16,78068.57,1.9,-0.02808,2e-05,4.76212]
[1776993848330,53.16,78071.35,1.9,-0.02802,2e-05,4.75455]
[1776993853365,53.15,78057.91,1.9,-0.02823,2e-05,4.78333]
[1776993858399,53.15,78059.72,1.9,-0.02819,2e-05,4.77766]
[1776993863435,53.14,78060.8,1.9,-0.02816,2e-05,4.7737]
[1776993868469,53.14,78060.38,1.9,-0.02816,2e-05,4.77316]
[1776993873505,53.14,78064.95,1.9,-0.02806,2e-05,4.75917]
[1776993878772,53.13,78057.3,1.9,-0.02818,2e-05,4.77527]
[1776993884583,53.12,78057.2,1.9,-0.02817,2e-05,4.77342]
[1776993889618,53.12,78061.78,1.9,-0.02808,2e-05,4.76166]
[1776993894653,53.12,78062.25,1.9,-0.02806,2e-05,4.75926]
[1776993899688,53.11,78062.32,1.9,-0.02805,2e-05,4.75778]
[1776993904722,53.11,78062.39,1.9,-0.02804,2e-05,4.75631]
[1776993909757,53.1,78065.52,1.9,-0.02798,2e-05,4.74798]
[1776993914793,53.1,78063.22,1.9,-0.02801,2e-05,4.75193]
[1776993919827,53.1,78061.21,1.9,-0.02803,2e-05,4.75513]
[1776993924863,53.09,78062.9,1.9,-0.028,2e-05,4.75005]
[1776993929898,53.09,78068.01,1.9,-0.02791,2e-05,4.73734]
[1776993934933,53.08,78068.09,1.9,-0.02788,2e-05,4.73373]
[1776993939968,53.08,78067.22,1.9,-0.02789,2e-05,4.73453]
[1776993947017,53.08,78068.39,1.9,-0.02786,2e-05,4.73034]
[1776993952051,53.07,78060.23,1.9,-0.02798,2e-05,4.74755]
[1776993957090,53.07,78060.66,1.9,-0.02797,2e-05,4.74531]
[1776993962125,53.06,78063.41,1.9,-0.02791,2e-05,4.73792]
[1776993967160,53.06,78066.41,1.9,-0.02786,2e-05,4.73004]
[1776993972194,53.06,78071.17,1.9,-0.02777,2e-05,4.71828]
[1776993977231,53.05,78072.92,1.9,-0.02774,2e-05,4.71337]
[1776993982266,53.05,78074.37,1.9,-0.02771,2e-05,4.70914]
[1776993988308,53.05,78074.85,1.9,-0.02769,2e-05,4.7069]
[1776993993342,53.04,78075.41,1.9,-0.02766,2e-05,4.70222]
[1776993998378,53.04,78076.43,1.9,-0.02764,2e-05,4.699]
[1776994003413,53.04,78076.65,1.9,-0.02763,2e-05,4.69757]
[1776994008448,53.04,78080.68,1.9,-0.02756,2e-05,4.68768]
[1776994014492,53.03,78080.76,1.9,-0.02755,2e-05,4.68647]
[1776994019569,53.03,78083.04,1.9,-0.02751,2e-05,4.6807]
[1776994025256,53.03,78097.4,1.9,-0.02727,2e-05,4.64809]
[1776994034687,53.02,78093.54,1.9,-0.02732,2e-05,4.65556]
[1776994039721,53.02,78089.65,1.9,-0.02738,2e-05,4.66365]
[1776994044757,53.02,78089.35,1.9,-0.02738,2e-05,4.66373]
[1776994049792,53.02,78085.99,1.9,-0.02743,2e-05,4.6706]
[1776994054827,53.02,78086.79,1.9,-0.0274,2e-05,4.66592]
[1776994059862,53.02,78096.81,1.9,-0.02724,2e-05,4.64311]
[1776994064897,53.01,78096.88,1.9,-0.02723,2e-05,4.64253]
[1776994069931,53.01,78096.82,1.9,-0.02723,2e-05,4.64224]
[1776994074967,53.01,78098.94,1.9,-0.0272,2e-05,4.63714]
[1776994080009,53.01,78107.68,1.9,-0.02705,2e-05,4.61751]
[1776994085038,53.01,78108.56,1.9,-0.02704,2e-05,4.61537]
[1776994085375,53.01,78108.56,1.9,-0.02704,2e-05,4.61537]
[1776994089807,53.01,78109.08,1.9,-0.02703,2e-05,4.61409]
[1776994089864,53.01,78109.08,1.9,-0.02703,2e-05,4.61409]
[1776994090952,53.01,78109.23,1.9,-0.02703,2e-05,4.61373]
[1776994093528,53.01,78113.3,1.9,-0.02696,2e-05,4.60468]
[1776994097984,53.01,78111.01,1.9,-0.027,2e-05,4.60965]
[1776994103163,53.01,78110.4,1.9,-0.02701,2e-05,4.61085]
[1776994108199,53.01,78110.63,1.9,-0.027,2e-05,4.61021]
[1776994113235,53.01,78110.53,1.9,-0.02699,2e-05,4.60805]
[1776994118269,53.01,78111.07,1.9,-0.02698,2e-05,4.60675]
[1776994123304,53.01,78109.59,1.9,-0.027,2e-05,4.60992]
[1776994128339,53.01,78109.54,1.9,-0.027,2e-05,4.60991]
[1776994128422,53.01,78109.54,1.9,-0.027,2e-05,4.60991]
[1776994129448,53.01,78109.71,1.9,-0.027,2e-05,4.60951]
[1776994136395,53.01,78109.62,1.9,-0.027,2e-05,4.60956]
[1776994141431,53.01,78106.21,1.9,-0.02705,2e-05,4.61697]
[1776994147475,53.0,78105.77,1.9,-0.02706,2e-05,4.61774]
[1776994152510,53.0,78105.29,1.9,-0.02707,2e-05,4.6186]
[1776994157545,53.0,78104.33,1.9,-0.02708,2e-05,4.62056]
[1776994159459,53.0,78104.31,1.9,-0.02708,2e-05,4.62056]
[1776994164594,53.0,78096.91,1.9,-0.0272,2e-05,4.63663]
[1776994169629,53.0,78097.17,1.9,-0.02719,2e-05,4.6357]
[1776994174666,53.0,78090.05,1.9,-0.02729,2e-05,4.6488]
[1776994180708,53.0,78087.06,1.9,-0.02733,2e-05,4.65482]
[1776994185743,53.0,78077.23,1.9,-0.02749,2e-05,4.67614]
[1776994186477,53.0,78077.23,1.9,-0.02749,2e-05,4.67614]
[1776994191785,52.99,78071.67,1.9,-0.02757,2e-05,4.6876]
[1776994194068,52.99,78071.34,1.9,-0.02757,2e-05,4.68817]
[1776994194093,52.99,78071.34,1.9,-0.02757,2e-05,4.68817]
[1776994195152,52.99,78064.62,1.9,-0.02768,2e-05,4.70305]
[1776994197090,52.99,78052.75,1.9,-0.02787,2e-05,4.7293]
[1776994202862,52.99,78056.19,1.9,-0.02781,2e-05,4.72008]
[1776994207898,52.98,78053.13,1.9,-0.02785,2e-05,4.72593]
[1776994212933,52.98,78052.94,1.9,-0.02784,2e-05,4.72532]
[1776994217967,52.98,78055.46,1.9,-0.0278,2e-05,4.71865]
[1776994223003,52.97,78057.37,1.9,-0.02776,2e-05,4.71345]
[1776994232066,52.97,78058.4,1.9,-0.02772,2e-05,4.70729]
[1776994237101,52.97,78056.83,1.9,-0.02774,2e-05,4.70997]
[1776994242136,52.96,78056.41,1.9,-0.02774,2e-05,4.71008]
[1776994247172,52.96,78062.16,1.9,-0.02764,2e-05,4.69639]
[1776994252545,52.96,78076.87,1.9,-0.0274,2e-05,4.66286]
[1776994252553,52.96,78076.87,1.9,-0.0274,2e-05,4.66286]
[1776994257310,52.96,78079.46,1.9,-0.02735,2e-05,4.65675]
[1776994264410,52.96,78078.84,1.9,-0.02736,2e-05,4.6576]
[1776994270344,52.95,78069.19,1.9,-0.02751,2e-05,4.67819]
[1776994270564,52.95,78069.19,1.9,-0.02751,2e-05,4.67819]
[1776994276386,52.95,78069.73,1.9,-0.02749,2e-05,4.67618]
[1776994281422,52.95,78064.01,1.9,-0.02758,2e-05,4.68828]
[1776994286457,52.95,78063.28,1.9,-0.02759,2e-05,4.68914]
[1776994291492,52.94,78054.49,1.9,-0.02771,2e-05,4.70572]
[1776994296527,52.94,78050.63,1.9,-0.02777,2e-05,4.71347]
[1776994301563,52.94,78049.41,1.9,-0.02778,2e-05,4.71529]
[1776994306598,52.93,78043.66,1.9,-0.02787,2e-05,4.72731]
[1776994311633,52.93,78044.84,1.9,-0.02784,2e-05,4.72373]
[1776994314207,52.93,78042.9,1.9,-0.02787,2e-05,4.72793]
[1776994317449,52.93,78033.6,1.9,-0.02802,2e-05,4.74837]
[1776994319600,52.93,78031.58,1.9,-0.02805,2e-05,4.75252]
[1776994320763,52.93,78030.33,1.9,-0.02807,2e-05,4.75491]
[1776994326744,52.92,78028.74,1.9,-0.02809,2e-05,4.75686]
[1776994328134,52.92,78028.74,1.9,-0.02809,2e-05,4.75686]
[1776994331239,52.92,78021.01,1.9,-0.02821,2e-05,4.7737]
[1776994331874,52.92,78021.55,1.9,-0.0282,2e-05,4.77223]
[1776994331973,52.92,78020.06,1.9,-0.02822,2e-05,4.77538]
[1776994334057,52.92,78002.45,1.9,-0.02852,2e-05,4.81616]
[1776994335074,52.92,78002.45,1.9,-0.02852,2e-05,4.81616]
[1776994335302,52.92,78002.45,1.9,-0.02852,2e-05,4.81616]
[1776994335403,52.92,77994.4,1.9,-0.02865,2e-05,4.83484]
[1776994336278,52.92,77994.4,1.9,-0.02865,2e-05,4.83484]
[1776994336761,52.92,77988.95,1.9,-0.02874,2e-05,4.84698]
[1776994336961,52.92,77991.02,1.9,-0.02871,2e-05,4.84186]
[1776994338201,52.92,77991.02,1.9,-0.02871,2e-05,4.84186]
[1776994338619,52.92,77991.02,1.9,-0.02871,2e-05,4.84186]
[1776994339589,52.92,78009.68,1.9,-0.02839,2e-05,4.7991]
[1776994339764,52.92,78009.68,1.9,-0.02839,2e-05,4.7991]
[1776994344870,52.92,78002.24,1.9,-0.02853,2e-05,4.81782]
[1776994345763,52.92,78002.24,1.9,-0.02853,2e-05,4.81782]
[1776994345876,52.92,77999.4,1.9,-0.02858,2e-05,4.82456]
[1776994346863,52.92,77999.4,1.9,-0.02858,2e-05,4.82456]
[1776994346884,52.92,77998.96,1.9,-0.02858,2e-05,4.82522]
[1776994351919,52.93,77991.7,1.9,-0.0287,2e-05,4.8406]
[1776994357109,52.93,77993.39,1.9,-0.02868,2e-05,4.83755]
[1776994362999,52.93,78004.34,1.9,-0.02851,2e-05,4.8141]
[1776994368037,52.94,78002.24,1.9,-0.02855,2e-05,4.82007]
[1776994373072,52.94,78007.43,1.9,-0.02847,2e-05,4.80936]
[1776994378107,52.95,78013.55,1.9,-0.02838,2e-05,4.79666]
[1776994383142,52.95,78018.62,1.9,-0.0283,2e-05,4.78644]
[1776994388180,52.95,78024.69,1.9,-0.02821,2e-05,4.77402]
[1776994391034,52.96,78023.5,1.9,-0.02824,2e-05,4.77731]
[1776994391201,52.96,78023.59,1.9,-0.02824,2e-05,4.7774]
[1776994392743,52.96,78023.54,1.9,-0.02824,2e-05,4.77721]
[1776994393215,52.95,78024.25,1.9,-0.02822,2e-05,4.77531]
[1776994395762,52.96,78023.8,1.9,-0.02823,2e-05,4.77695]
[1776994396236,52.96,78024.33,1.9,-0.02823,2e-05,4.77606]
[1776994398979,52.96,78030.43,1.9,-0.02812,2e-05,4.76171]
[1776994399388,52.96,78030.43,1.9,-0.02812,2e-05,4.76171]
[1776994406305,52.95,78043.48,1.9,-0.0279,2e-05,4.73062]
[1776994411341,52.95,78058.12,1.9,-0.02764,2e-05,4.69466]
[1776994416375,52.95,78053.71,1.9,-0.02771,2e-05,4.70395]
[1776994421411,52.94,78050.58,1.9,-0.02775,2e-05,4.71033]
[1776994426446,52.94,78048.3,1.9,-0.02779,2e-05,4.71472]
[1776994431481,52.94,78048.67,1.9,-0.02777,2e-05,4.71315]
[1776994436515,52.94,78049.24,1.9,-0.02776,2e-05,4.71116]
[1776994441552,52.94,78057.76,1.9,-0.02762,2e-05,4.69135]
[1776994446587,52.93,78058.85,1.9,-0.02759,2e-05,4.68838]
[1776994451622,52.93,78059.45,1.9,-0.02758,2e-05,4.6865]
[1776994456657,52.93,78063.19,1.9,-0.02752,2e-05,4.67761]
[1776994461766,52.93,78078.04,1.9,-0.02727,2e-05,4.64408]
[1776994464786,52.93,78080.51,1.9,-0.02723,2e-05,4.63845]
[1776994470755,52.93,78062.43,1.9,-0.02752,2e-05,4.67828]
[1776994475790,52.93,78065.08,1.9,-0.02746,2e-05,4.66958]
[1776994480825,52.92,78065.32,1.9,-0.02746,2e-05,4.6686]
[1776994486795,52.92,78066.73,1.9,-0.02743,2e-05,4.66494]
[1776994491902,52.92,78067.46,1.9,-0.02741,2e-05,4.66282]
[1776994496937,52.92,78067.43,1.9,-0.02741,2e-05,4.6625]
[1776994501972,52.92,78073.9,1.9,-0.02731,2e-05,4.64771]
[1776994507007,52.92,78073.8,1.9,-0.0273,2e-05,4.64767]
[1776994512046,52.92,78067.57,1.9,-0.0274,2e-05,4.66119]
[1776994517080,52.92,78065.31,1.9,-0.02744,2e-05,4.6658]
[1776994522116,52.91,78064.13,1.9,-0.02745,2e-05,4.66799]
[1776994527151,52.91,78054.05,1.9,-0.02761,2e-05,4.68996]
[1776994532188,52.91,78059.74,1.9,-0.0275,2e-05,4.67432]
[1776994537223,52.91,78060.87,1.9,-0.02748,2e-05,4.67131]
[1776994542258,52.91,78057.09,1.9,-0.02754,2e-05,4.67928]
[1776994547293,52.91,78057.45,1.9,-0.02753,2e-05,4.67792]
[1776994552327,52.9,78057.84,1.9,-0.02752,2e-05,4.67652]
[1776994557363,52.9,78063.94,1.9,-0.02742,2e-05,4.66239]
[1776994562398,52.9,78058.69,1.9,-0.0275,2e-05,4.6737]
[1776994567433,52.9,78057.32,1.9,-0.02752,2e-05,4.67625]
[1776994572468,52.9,78057.29,1.9,-0.02751,2e-05,4.67581]
[1776994577504,52.9,78056.84,1.9,-0.02752,2e-05,4.67628]
[1776994582540,52.89,78054.21,1.9,-0.02756,2e-05,4.68161]
[1776994588585,52.89,78055.54,1.9,-0.02753,2e-05,4.67799]
[1776994593621,52.89,78053.88,1.9,-0.02754,2e-05,4.6789]
[1776994598656,52.89,78053.73,1.9,-0.02754,2e-05,4.67872]
[1776994603692,52.89,78043.41,1.9,-0.0277,2e-05,4.70127]
[1776994608727,52.88,78045.86,1.9,-0.02766,2e-05,4.69509]
[1776994614768,52.88,78047.13,1.9,-0.02763,2e-05,4.69154]
[1776994619803,52.88,78047.12,1.9,-0.02763,2e-05,4.69101]
[1776994624839,52.88,78055.47,1.9,-0.02749,2e-05,4.67179]
[1776994625405,52.88,78055.47,1.9,-0.02749,2e-05,4.67179]
[1776994630881,52.88,78077.53,1.9,-0.02713,2e-05,4.62238]
[1776994635916,52.88,78089.81,1.9,-0.02694,2e-05,4.59525]
[1776994639709,52.88,78091.1,1.9,-0.02692,2e-05,4.59253]
[1776994644978,52.88,78091.53,1.9,-0.02691,2e-05,4.59191]
[1776994650014,52.88,78091.66,1.9,-0.02691,2e-05,4.59182]
[1776994655049,52.88,78101.8,1.9,-0.02674,2e-05,4.56749]
[1776994660084,52.88,78101.96,1.9,-0.02674,2e-05,4.5675]
[1776994665119,52.88,78101.28,1.9,-0.02675,2e-05,4.56934]
[1776994670154,52.88,78100.65,1.9,-0.02677,2e-05,4.57103]
[1776994675189,52.89,78109.65,1.9,-0.02663,2e-05,4.5516]
[1776994680224,52.89,78120.79,1.9,-0.02645,2e-05,4.52775]
[1776994681869,52.89,78120.79,1.9,-0.02645,2e-05,4.52775]
[1776994681917,52.89,78120.79,1.9,-0.02645,2e-05,4.52775]
[1776994682901,52.89,78121.57,1.9,-0.02644,2e-05,4.52619]
[1776994683906,52.89,78125.25,1.9,-0.02639,2e-05,4.5183]
[1776994687506,52.89,78132.31,1.9,-0.02628,2e-05,4.50359]
[1776994688264,52.89,78144.75,1.9,-0.02609,2e-05,4.47676]
[1776994689501,52.89,78152.91,1.9,-0.02596,2e-05,4.45935]
[1776994689842,52.89,78152.91,1.9,-0.02596,2e-05,4.45935]
[1776994691129,52.89,78153.65,1.9,-0.02596,2e-05,4.45826]
[1776994697344,52.9,78148.68,1.9,-0.02605,2e-05,4.47082]
[1776994699172,52.9,78145.04,1.9,-0.0261,2e-05,4.47895]
[1776994704393,52.9,78146.23,1.9,-0.0261,2e-05,4.47777]
[1776994708744,52.91,78143.93,1.9,-0.02614,2e-05,4.48344]
[1776994715469,52.91,78142.71,1.9,-0.02615,2e-05,4.48559]
[1776994718050,52.91,78140.32,1.9,-0.02619,2e-05,4.49122]
[1776994718084,52.91,78140.32,1.9,-0.02619,2e-05,4.49122]
[1776994725540,52.92,78118.83,1.9,-0.02654,2e-05,4.53935]
[1776994730576,52.92,78113.57,1.9,-0.02663,2e-05,4.55152]
[1776994735611,52.92,78110.82,1.9,-0.02667,2e-05,4.55813]
[1776994737494,52.92,78110.82,1.9,-0.02667,2e-05,4.55813]
[1776994742660,52.92,78102.23,1.9,-0.02682,2e-05,4.57778]
[1776994747694,52.93,78111.4,1.9,-0.02667,2e-05,4.55803]
[1776994752730,52.93,78117.16,1.9,-0.02659,2e-05,4.54602]
[1776994757764,52.93,78117.18,1.9,-0.02659,2e-05,4.54664]
[1776994762810,52.93,78123.37,1.9,-0.0265,2e-05,4.53381]
[1776994767846,52.93,78124.58,1.9,-0.02649,2e-05,4.53192]
[1776994772881,52.94,78124.46,1.9,-0.02648,2e-05,4.53068]
[1776994777916,52.94,78124.61,1.9,-0.02648,2e-05,4.53107]
[1776994782951,52.94,78124.19,1.9,-0.02649,2e-05,4.53269]
[1776994787986,52.94,78124.96,1.9,-0.02649,2e-05,4.53169]
[1776994793021,52.95,78127.65,1.9,-0.02645,2e-05,4.5265]
[1776994798059,52.95,78127.79,1.9,-0.02645,2e-05,4.52689]
[1776994803094,52.95,78143.07,1.9,-0.02622,2e-05,4.49436]
[1776994808129,52.95,78137.41,1.9,-0.02631,2e-05,4.50759]
[1776994814175,52.96,78131.96,1.9,-0.02641,2e-05,4.52046]
[1776994819210,52.96,78131.13,1.9,-0.02642,2e-05,4.52306]
[1776994824246,52.96,78132.56,1.9,-0.02641,2e-05,4.5209]
[1776994829281,52.97,78137.34,1.9,-0.02634,2e-05,4.51136]
[1776994830734,52.97,78137.34,1.9,-0.02634,2e-05,4.51136]
[1776994832303,52.97,78155.71,1.9,-0.02605,2e-05,4.4699]
[1776994837337,52.97,78158.91,1.9,-0.02601,2e-05,4.46425]
[1776994841257,52.97,78164.13,1.9,-0.02593,2e-05,4.45378]
[1776994846402,52.98,78167.62,1.9,-0.02589,2e-05,4.44784]
[1776994850086,52.98,78167.44,1.9,-0.02589,2e-05,4.44877]
[1776994850139,52.98,78167.44,1.9,-0.02589,2e-05,4.44877]
[1776994850332,52.98,78167.46,1.9,-0.0259,2e-05,4.44898]
[1776994851638,52.98,78166.33,1.9,-0.02591,2e-05,4.45142]
[1776994853122,52.98,78167.82,1.9,-0.02589,2e-05,4.44872]
[1776994858108,52.99,78173.32,1.9,-0.02582,2e-05,4.43821]
[1776994863401,52.99,78169.1,1.9,-0.02589,2e-05,4.44889]
[1776994868556,53.0,78165.97,1.9,-0.02595,2e-05,4.45716]
[1776994873598,53.0,78162.02,1.9,-0.02602,2e-05,4.4669]
[1776994878634,53.01,78162.25,1.9,-0.02603,2e-05,4.46759]
[1776994885683,53.01,78161.77,1.9,-0.02605,2e-05,4.47031]
[1776994890717,53.01,78162.35,1.9,-0.02605,2e-05,4.47028]
[1776994895753,53.02,78160.25,1.9,-0.02608,2e-05,4.47383]
[1776994900787,53.02,78160.49,1.9,-0.02608,2e-05,4.47451]
[1776994906829,53.03,78160.23,1.9,-0.02609,2e-05,4.47655]
[1776994911864,53.03,78160.89,1.9,-0.02609,2e-05,4.47636]
[1776994917907,53.04,78161.04,1.9,-0.0261,2e-05,4.47752]
[1776994922942,53.04,78159.38,1.9,-0.02614,2e-05,4.48234]
[1776994927976,53.04,78159.68,1.9,-0.02614,2e-05,4.48289]
[1776994933013,53.05,78159.61,1.9,-0.02615,2e-05,4.48424]
[1776994938048,53.05,78162.74,1.9,-0.02611,2e-05,4.47866]
[1776994943083,53.06,78161.69,1.9,-0.02613,2e-05,4.48218]
[1776994948118,53.06,78162.3,1.9,-0.02613,2e-05,4.48208]
[1776994954160,53.06,78157.56,1.9,-0.0262,2e-05,4.49151]
[1776994959196,53.07,78145.58,1.9,-0.0264,2e-05,4.51855]
[1776994964231,53.07,78141.39,1.9,-0.02647,2e-05,4.52854]
[1776994969265,53.07,78140.01,1.9,-0.0265,2e-05,4.53232]
[1776994974302,53.07,78136.94,1.9,-0.02655,2e-05,4.53972]
[1776994979336,53.08,78136.13,1.9,-0.02657,2e-05,4.54216]
[1776994984371,53.08,78125.89,1.9,-0.02673,2e-05,4.56515]
[1776994989406,53.08,78119.87,1.9,-0.02683,2e-05,4.57886]
[1776994994441,53.08,78112.18,1.9,-0.02695,2e-05,4.59607]
[1776994999477,53.08,78109.48,1.9,-0.027,2e-05,4.60217]
[1776995004512,53.08,78108.12,1.9,-0.02702,2e-05,4.60529]
[1776995009547,53.08,78099.64,1.9,-0.02716,2e-05,4.62405]
[1776995014582,53.08,78087.69,1.9,-0.02733,2e-05,4.64798]
[1776995019617,53.08,78086.75,1.9,-0.02735,2e-05,4.64971]
[1776995024652,53.08,78077.25,1.9,-0.02749,2e-05,4.67035]
[1776995029687,53.08,78075.51,1.9,-0.02752,2e-05,4.67364]
[1776995034722,53.08,78075.7,1.9,-0.02751,2e-05,4.67258]
[1776995037077,53.07,78075.75,1.9,-0.02751,2e-05,4.67235]
[1776995042778,53.07,78075.64,1.9,-0.02751,2e-05,4.67168]
[1776995047813,53.07,78074.68,1.9,-0.02752,2e-05,4.67316]
[1776995052848,53.07,78070.69,1.9,-0.02758,2e-05,4.68138]
[1776995054083,53.07,78070.69,1.9,-0.02758,2e-05,4.68138]
[1776995054113,53.07,78070.69,1.9,-0.02758,2e-05,4.68138]
[1776995056876,53.07,78051.73,1.9,-0.02788,2e-05,4.72314]
[1776995061911,53.06,78052.0,1.9,-0.02787,2e-05,4.72145]
[1776995066946,53.06,78052.07,1.9,-0.02786,2e-05,4.72026]
[1776995067395,53.06,78052.07,1.9,-0.02786,2e-05,4.72026]
[1776995072988,53.06,78069.0,1.9,-0.02756,2e-05,4.67894]
[1776995078033,53.05,78071.66,1.9,-0.02752,2e-05,4.67241]
[1776995078407,53.05,78071.66,1.9,-0.02752,2e-05,4.67241]
[1776995084075,53.05,78072.52,1.9,-0.0275,2e-05,4.66979]
[1776995089110,53.05,78072.99,1.9,-0.02748,2e-05,4.66817]
[1776995094145,53.05,78074.93,1.9,-0.02745,2e-05,4.66329]
[1776995096695,53.05,78078.08,1.9,-0.0274,2e-05,4.65607]
[1776995102201,53.04,78078.48,1.9,-0.02739,2e-05,4.65459]
[1776995107236,53.04,78072.94,1.9,-0.02747,2e-05,4.66637]
[1776995112271,53.04,78072.48,1.9,-0.02748,2e-05,4.66676]
[1776995117313,53.04,78073.16,1.9,-0.02746,2e-05,4.66462]
[1776995122348,53.04,78073.15,1.9,-0.02746,2e-05,4.664]
[1776995127384,53.04,78073.05,1.9,-0.02745,2e-05,4.66358]
[1776995132418,53.03,78073.1,1.9,-0.02743,2e-05,4.66054]
[1776995135630,53.03,78073.1,1.9,-0.02743,2e-05,4.66054]
[1776995135697,53.03,78073.1,1.9,-0.02743,2e-05,4.66054]
[1776995137684,53.03,78073.1,1.9,-0.02743,2e-05,4.65991]
[1776995138619,53.03,78073.1,1.9,-0.02743,2e-05,4.65978]
[1776995143447,53.03,78073.1,1.9,-0.02743,2e-05,4.65966]
[1776995143465,53.03,78073.1,1.9,-0.02743,2e-05,4.65966]
[1776995143502,53.03,78071.5,1.9,-0.02745,2e-05,4.66272]
[1776995145330,53.03,78063.67,1.9,-0.02758,2e-05,4.68019]
[1776995150552,53.03,78060.47,1.9,-0.02762,2e-05,4.68619]
[1776995155586,53.02,78061.62,1.9,-0.0276,2e-05,4.68264]
[1776995160969,53.02,78060.94,1.9,-0.0276,2e-05,4.68353]
[1776995166669,53.02,78058.68,1.9,-0.02763,2e-05,4.68748]
[1776995172710,53.01,78062.55,1.9,-0.02756,2e-05,4.67789]
[1776995177746,53.01,78081.93,1.9,-0.02724,2e-05,4.63416]
[1776995182780,53.01,78088.47,1.9,-0.02714,2e-05,4.61942]
[1776995187816,53.01,78082.24,1.9,-0.02724,2e-05,4.63297]
[1776995192851,53.01,78082.24,1.9,-0.02722,2e-05,4.63031]
[1776995197885,53.01,78081.72,1.9,-0.02723,2e-05,4.63111]
[1776995202921,53.01,78093.0,1.9,-0.02704,2e-05,4.60583]
[1776995207956,53.01,78097.85,1.9,-0.02697,2e-05,4.59496]
[1776995209681,53.01,78097.89,1.9,-0.02696,2e-05,4.59485]
[1776995213134,53.01,78120.7,1.9,-0.0266,2e-05,4.54482]
[1776995217624,53.01,78119.95,1.9,-0.02662,2e-05,4.54679]
[1776995219261,53.01,78131.36,1.9,-0.02644,2e-05,4.52195]
[1776995219284,53.01,78131.36,1.9,-0.02644,2e-05,4.52195]
[1776995222941,53.01,78151.88,1.9,-0.02612,2e-05,4.47803]
[1776995228098,53.01,78144.99,1.9,-0.02624,2e-05,4.49399]
[1776995233133,53.02,78146.55,1.9,-0.02622,2e-05,4.49149]
[1776995234319,53.02,78146.55,1.9,-0.02622,2e-05,4.49149]
[1776995240182,53.02,78151.06,1.9,-0.02616,2e-05,4.48309]
[1776995241165,53.02,78151.06,1.9,-0.02616,2e-05,4.48309]
[1776995244437,53.02,78150.82,1.9,-0.02617,2e-05,4.48418]
[1776995244682,53.02,78153.35,1.9,-0.02613,2e-05,4.4789]
[1776995249990,53.03,78157.93,1.9,-0.02607,2e-05,4.46984]
[1776995251724,53.03,78168.93,1.9,-0.02589,2e-05,4.44457]
[1776995254176,53.03,78170.79,1.9,-0.02586,2e-05,4.44109]
[1776995259316,53.03,78182.36,1.9,-0.0257,2e-05,4.41793]
[1776995263114,53.04,78186.93,1.9,-0.02563,2e-05,4.40906]
[1776995263371,53.04,78186.93,1.9,-0.02563,2e-05,4.40906]
[1776995263802,53.04,78199.24,1.9,-0.02545,2e-05,4.38312]
[1776995266243,53.04,78205.52,1.9,-0.02536,2e-05,4.37049]
[1776995267963,53.04,78217.43,1.9,-0.02519,2e-05,4.34606]
[1776995268507,53.04,78217.43,1.9,-0.02519,2e-05,4.34606]
[1776995268387,53.04,78235.33,1.9,-0.02492,1e-05,4.30877]
[1776995272708,53.05,78236.07,1.9,-0.02492,1e-05,4.30926]
[1776995277458,53.06,78233.36,1.9,-0.02498,1e-05,4.31684]
[1776995280876,53.06,78235.04,1.9,-0.02497,1e-05,4.31521]
[1776995281478,53.07,78237.02,1.9,-0.02494,1e-05,4.31152]
[1776995286524,53.07,78242.75,1.9,-0.02486,1e-05,4.3002]
[1776995291559,53.07,78252.62,1.9,-0.02472,1e-05,4.28034]
[1776995296594,53.07,78258.66,1.9,-0.02464,1e-05,4.26873]
[1776995301629,53.08,78254.76,1.9,-0.0247,1e-05,4.27785]
[1776995306664,53.08,78258.69,1.9,-0.02465,1e-05,4.27057]
[1776995312656,53.08,78255.39,1.9,-0.02469,1e-05,4.27617]
[1776995312757,53.08,78255.27,1.9,-0.0247,1e-05,4.27674]
[1776995318748,53.09,78242.29,1.9,-0.02491,1e-05,4.30636]
[1776995323798,53.1,78240.43,1.9,-0.02495,1e-05,4.3125]
[1776995328833,53.11,78238.2,1.9,-0.025,1e-05,4.31991]
[1776995333868,53.12,78237.35,1.9,-0.02503,1e-05,4.32397]
[1776995338903,53.12,78235.44,1.9,-0.02507,1e-05,4.33025]
[1776995343938,53.13,78238.74,1.9,-0.02504,1e-05,4.32565]
[1776995348973,53.14,78239.84,1.9,-0.02504,1e-05,4.3257]
[1776995354008,53.15,78239.7,1.9,-0.02506,1e-05,4.32837]
[1776995359043,53.15,78237.63,1.9,-0.02511,1e-05,4.3351]
[1776995364078,53.16,78239.76,1.9,-0.02509,1e-05,4.33297]
[1776995369113,53.17,78239.92,1.9,-0.0251,1e-05,4.33501]
[1776995374148,53.18,78252.49,1.9,-0.02492,1e-05,4.30886]
[1776995379183,53.19,78259.33,1.9,-0.02484,1e-05,4.29712]
[1776995384626,53.19,78258.15,1.9,-0.02487,1e-05,4.30171]
[1776995388614,53.2,78270.7,1.9,-0.0247,1e-05,4.27764]
[1776995388785,53.2,78271.21,1.9,-0.0247,1e-05,4.27713]
[1776995389254,53.2,78290.49,1.9,-0.02442,1e-05,4.23767]
[1776995390485,53.2,78290.49,1.9,-0.02442,1e-05,4.23767]
[1776995390533,53.2,78290.49,1.9,-0.02442,1e-05,4.23767]
[1776995390548,53.2,78290.49,1.9,-0.02442,1e-05,4.23767]
[1776995390712,53.21,78307.6,1.9,-0.02417,1e-05,4.20302]
[1776995395760,53.21,78316.96,1.9,-0.02405,1e-05,4.18515]
[1776995401338,53.22,78315.61,1.9,-0.02408,1e-05,4.18964]
[1776995404537,53.22,78333.79,1.9,-0.02382,1e-05,4.15337]
[1776995410077,53.23,78344.34,1.9,-0.02369,1e-05,4.13379]
[1776995412106,53.23,78361.67,1.9,-0.02345,1e-05,4.09954]
[1776995414202,53.23,78385.84,1.9,-0.02312,1e-05,4.05196]
[1776995419458,53.24,78379.32,1.9,-0.02322,1e-05,4.06749]
[1776995427520,53.25,78384.87,1.9,-0.02318,1e-05,4.06053]
[1776995432555,53.26,78391.5,1.9,-0.02309,1e-05,4.04759]
[1776995437590,53.27,78397.46,1.9,-0.02302,1e-05,4.03817]
[1776995442626,53.28,78388.33,1.9,-0.02317,1e-05,4.05887]
[1776995447661,53.29,78384.42,1.9,-0.02324,1e-05,4.06902]
[1776995452695,53.29,78385.18,1.9,-0.02324,1e-05,4.06982]
[1776995457731,53.3,78384.52,1.9,-0.02327,1e-05,4.07346]
[1776995462766,53.31,78388.32,1.9,-0.02323,1e-05,4.06818]
[1776995467801,53.32,78403.41,1.9,-0.02304,1e-05,4.04052]
[1776995472839,53.33,78408.85,1.9,-0.02298,1e-05,4.03238]
[1776995478088,53.33,78397.63,1.9,-0.02315,1e-05,4.05684]
[1776995479672,53.34,78413.48,1.9,-0.02294,1e-05,4.0263]
[1776995480747,53.34,78442.97,1.9,-0.02254,1e-05,3.96924]
[1776995480938,53.34,78442.97,1.9,-0.02254,1e-05,3.96924]
[1776995481052,53.34,78442.97,1.9,-0.02254,1e-05,3.96924]
[1776995481101,53.34,78459.39,1.9,-0.02232,1e-05,3.93713]
[1776995486193,53.46,78453.03,1.9,-0.02264,1e-05,3.98445]
[1776995488387,53.47,78449.91,1.9,-0.02269,1e-05,3.99158]
[1776995488472,53.47,78447.33,1.9,-0.02273,1e-05,3.99764]
[1776995494032,53.49,78433.3,1.9,-0.02295,1e-05,4.02856]
[1776995499067,53.5,78424.45,1.9,-0.0231,1e-05,4.05033]
[1776995504102,53.52,78427.77,1.9,-0.02308,1e-05,4.04778]
[1776995509137,53.53,78449.39,1.9,-0.02281,1e-05,4.00917]
[1776995513166,53.54,78468.33,1.9,-0.02258,1e-05,3.97558]
[1776995515728,53.54,78473.55,1.9,-0.02251,1e-05,3.96632]
[1776995519208,53.56,78453.93,1.9,-0.0228,1e-05,4.00816]
[1776995524243,53.57,78447.06,1.9,-0.02291,1e-05,4.02443]
[1776995529614,53.57,78442.55,1.9,-0.02299,1e-05,4.03547]
[1776995535320,53.59,78448.58,1.9,-0.02295,1e-05,4.02912]
[1776995540356,53.61,78448.85,1.9,-0.02297,1e-05,4.03281]
[1776995545392,53.62,78453.74,1.9,-0.02293,1e-05,4.02739]
[1776995550921,53.63,78465.68,1.9,-0.02279,1e-05,4.00734]
[1776995560497,53.65,78460.83,1.9,-0.02289,1e-05,4.02108]
[1776995563884,53.66,78461.26,1.9,-0.02289,1e-05,4.02121]
[1776995572022,53.67,78456.93,1.9,-0.02298,1e-05,4.03451]
[1776995572581,53.68,78456.54,1.9,-0.02299,1e-05,4.03581]
[1776995577616,53.69,78450.95,1.9,-0.0231,1e-05,4.05119]
[1776995582651,53.71,78443.59,1.9,-0.02323,1e-05,4.07004]
[1776995585945,53.71,78441.14,1.9,-0.02327,1e-05,4.07655]
[1776995587687,53.72,78414.67,1.9,-0.02366,1e-05,4.1318]
[1776995588422,53.72,78414.67,1.9,-0.02366,1e-05,4.1318]
[1776995589557,53.72,78413.04,1.9,-0.02369,1e-05,4.13579]
[1776995591529,53.73,78411.71,1.9,-0.02371,1e-05,4.13986]
[1776995595433,53.74,78418.19,1.9,-0.02364,1e-05,4.12972]
[1776995597683,53.74,78410.55,1.9,-0.02376,1e-05,4.14649]
[1776995602792,53.75,78402.54,1.9,-0.0239,1e-05,4.16663]
[1776995607828,53.77,78403.42,1.9,-0.02391,1e-05,4.16809]
[1776995612863,53.78,78401.41,1.9,-0.02395,1e-05,4.17321]
[1776995617897,53.79,78398.27,1.9,-0.02401,1e-05,4.18272]
[1776995622936,53.8,78391.85,1.9,-0.02413,1e-05,4.19878]
[1776995627971,53.81,78385.94,1.9,-0.02423,1e-05,4.21364]
[1776995631426,53.81,78399.0,1.9,-0.02406,1e-05,4.18878]
[1776995631497,53.81,78399.0,1.9,-0.02406,1e-05,4.18878]
[1776995632622,53.81,78396.87,1.9,-0.02409,1e-05,4.19366]
[1776995635043,53.82,78396.09,1.9,-0.02411,1e-05,4.19641]
[1776995641066,53.83,78397.26,1.9,-0.02412,1e-05,4.1981]
[1776995646100,53.84,78394.9,1.9,-0.02417,1e-05,4.2057]
[1776995648696,53.85,78393.63,1.9,-0.0242,1e-05,4.20938]
[1776995648712,53.85,78393.63,1.9,-0.0242,1e-05,4.20938]
[1776995648728,53.85,78393.63,1.9,-0.0242,1e-05,4.20938]
[1776995649785,53.85,78393.74,1.9,-0.0242,1e-05,4.2097]
[1776995649789,53.85,78410.4,1.9,-0.02397,1e-05,4.1765]
[1776995650862,53.85,78410.4,1.9,-0.02397,1e-05,4.1765]
[1776995650941,53.85,78434.22,1.9,-0.02364,1e-05,4.12922]
[1776995656833,53.85,78428.38,1.9,-0.02373,1e-05,4.1421]
[1776995662213,53.86,78422.87,1.9,-0.02381,1e-05,4.15453]
[1776995667248,53.86,78424.11,1.9,-0.0238,1e-05,4.15301]
[1776995672283,53.87,78424.69,1.9,-0.02379,1e-05,4.15064]
[1776995677318,53.87,78417.94,1.9,-0.02389,1e-05,4.16511]
[1776995678065,53.87,78417.94,1.9,-0.02389,1e-05,4.16511]
[1776995678325,53.87,78419.9,1.9,-0.02386,1e-05,4.16131]
[1776995683338,53.88,78421.38,1.9,-0.02386,1e-05,4.16077]
[1776995688395,53.89,78428.36,1.9,-0.02379,1e-05,4.15036]
[1776995693430,53.9,78429.68,1.9,-0.02379,1e-05,4.15078]
[1776995698467,53.91,78422.11,1.9,-0.02391,1e-05,4.16899]
[1776995703502,53.92,78421.83,1.9,-0.02394,1e-05,4.1725]
[1776995708537,53.93,78421.78,1.9,-0.02396,1e-05,4.17553]
[1776995713571,53.94,78421.52,1.9,-0.02398,1e-05,4.179]
[1776995718606,53.95,78422.02,1.9,-0.024,1e-05,4.1809]
[1776995723642,53.96,78422.03,1.9,-0.02402,1e-05,4.18372]
[1776995728677,53.97,78420.72,1.9,-0.02405,1e-05,4.18914]
[1776995733712,53.98,78422.49,1.9,-0.02403,1e-05,4.18613]
[1776995738750,53.99,78422.56,1.9,-0.02405,1e-05,4.18869]
[1776995743785,54.0,78422.48,1.9,-0.02407,1e-05,4.1915]
[1776995748820,54.01,78438.49,1.9,-0.02386,1e-05,4.16204]
[1776995753938,54.01,78439.05,1.9,-0.02387,1e-05,4.16326]
[1776995760150,54.03,78447.93,1.9,-0.02378,1e-05,4.14958]
[1776995760904,54.03,78448.9,1.9,-0.02377,1e-05,4.14826]
[1776995765939,54.03,78454.46,1.9,-0.0237,1e-05,4.13829]
[1776995770974,54.04,78468.63,1.9,-0.02351,1e-05,4.11142]
[1776995775006,54.04,78451.81,1.9,-0.02375,1e-05,4.14602]
[1776995778136,54.04,78449.81,1.9,-0.02378,1e-05,4.1505]
[1776995779030,54.05,78430.14,1.9,-0.02406,1e-05,4.19044]
[1776995780680,54.05,78428.22,1.9,-0.02409,1e-05,4.19488]
[1776995786081,54.06,78427.18,1.9,-0.02413,1e-05,4.20031]
[1776995791116,54.07,78427.05,1.9,-0.02414,1e-05,4.20117]
[1776995796154,54.08,78425.89,1.9,-0.02417,1e-05,4.20624]
[1776995801199,54.09,78426.2,1.9,-0.02419,1e-05,4.20831]
[1776995806226,54.1,78425.41,1.9,-0.02422,1e-05,4.21258]
[1776995811261,54.1,78425.43,1.9,-0.02424,1e-05,4.2152]
[1776995816296,54.11,78426.04,1.9,-0.02424,1e-05,4.2166]
[1776995821214,54.12,78444.07,1.9,-0.024,1e-05,4.18234]
[1776995821331,54.12,78458.01,1.9,-0.02381,1e-05,4.1549]
[1776995826365,54.13,78460.33,1.9,-0.02379,1e-05,4.15208]
[1776995831401,54.13,78464.51,1.9,-0.02374,1e-05,4.14496]
[1776995836436,54.14,78461.48,1.9,-0.02379,1e-05,4.15223]
[1776995841471,54.14,78455.32,1.9,-0.02389,1e-05,4.16562]
[1776995842240,54.14,78455.32,1.9,-0.02389,1e-05,4.16562]
[1776995842478,54.14,78455.25,1.9,-0.02389,1e-05,4.16596]
[1776995847513,54.15,78461.19,1.9,-0.02383,1e-05,4.15718]
[1776995853554,54.16,78462.34,1.9,-0.02382,1e-05,4.15644]
[1776995858590,54.17,78463.58,1.9,-0.02383,1e-05,4.15702]
[1776995863624,54.19,78467.89,1.9,-0.02379,1e-05,4.15152]
[1776995868661,54.2,78466.29,1.9,-0.02383,1e-05,4.15779]
[1776995873696,54.21,78465.76,1.9,-0.02386,1e-05,4.16187]
[1776995878732,54.22,78468.49,1.9,-0.02384,1e-05,4.1594]
[1776995883767,54.23,78467.71,1.9,-0.02387,1e-05,4.16392]
[1776995888802,54.24,78468.72,1.9,-0.02388,1e-05,4.16482]
[1776995893837,54.25,78467.96,1.9,-0.02391,1e-05,4.16928]
[1776995898872,54.26,78464.9,1.9,-0.02397,1e-05,4.17833]
[1776995903910,54.27,78470.69,1.9,-0.02391,1e-05,4.16962]
[1776995908944,54.28,78476.25,1.9,-0.02385,1e-05,4.16153]
[1776995914987,54.29,78471.72,1.9,-0.02393,1e-05,4.17196]
[1776995920021,54.3,78466.18,1.9,-0.02403,1e-05,4.18588]
[1776995925057,54.31,78466.91,1.9,-0.02403,1e-05,4.18712]
[1776995930092,54.32,78467.62,1.9,-0.02404,1e-05,4.18838]
[1776995935127,54.33,78468.07,1.9,-0.02405,1e-05,4.19012]
[1776995940162,54.33,78467.56,1.9,-0.02408,1e-05,4.19375]
[1776995945197,54.34,78466.33,1.9,-0.02411,1e-05,4.19878]
[1776995950232,54.35,78474.77,1.9,-0.02401,1e-05,4.18439]
[1776995955267,54.36,78468.8,1.9,-0.02412,1e-05,4.19906]
[1776995960302,54.37,78466.57,1.9,-0.02416,1e-05,4.20604]
[1776995965337,54.38,78463.32,1.9,-0.02423,1e-05,4.21505]
[1776995970372,54.39,78469.39,1.9,-0.02416,1e-05,4.20524]
[1776995974791,54.39,78475.38,1.9,-0.02407,1e-05,4.19256]
[1776995975227,54.39,78475.38,1.9,-0.02407,1e-05,4.19256]
[1776995975285,54.39,78475.38,1.9,-0.02407,1e-05,4.19256]
[1776995976534,54.39,78476.5,1.9,-0.02406,1e-05,4.19135]
[1776995976662,54.39,78476.5,1.9,-0.02406,1e-05,4.19135]
[1776995978491,54.4,78473.27,1.9,-0.02412,1e-05,4.19887]
[1776995985477,54.41,78463.04,1.9,-0.02429,1e-05,4.22336]
[1776995990513,54.42,78463.37,1.9,-0.0243,1e-05,4.22499]
[1776995995547,54.43,78463.69,1.9,-0.02431,1e-05,4.22706]
[1776996000582,54.43,78457.89,1.9,-0.02441,1e-05,4.24055]
[1776996002596,54.44,78439.05,1.9,-0.02468,1e-05,4.27997]
[1776996007631,54.45,78450.3,1.9,-0.02454,1e-05,4.2591]
[1776996012666,54.45,78456.88,1.9,-0.02446,1e-05,4.2479]
[1776996017702,54.46,78459.41,1.9,-0.02444,1e-05,4.24487]
[1776996023020,54.47,78461.99,1.9,-0.02441,1e-05,4.24141]
[1776996028271,54.47,78463.01,1.9,-0.02441,1e-05,4.24152]
[1776996033814,54.48,78454.6,1.9,-0.02454,1e-05,4.25926]
[1776996038849,54.49,78449.82,1.9,-0.02462,1e-05,4.27081]
[1776996043884,54.5,78449.77,1.9,-0.02463,1e-05,4.2728]
[1776996048919,54.5,78460.44,1.9,-0.0245,1e-05,4.25318]
[1776996053954,54.51,78459.14,1.9,-0.02453,1e-05,4.25788]
[1776996058989,54.52,78460.93,1.9,-0.02452,1e-05,4.25632]
[1776996064024,54.52,78462.27,1.9,-0.02451,1e-05,4.25568]
[1776996069059,54.53,78468.4,1.9,-0.02444,1e-05,4.24544]
[1776996074093,54.54,78464.91,1.9,-0.0245,1e-05,4.25463]
[1776996079129,54.55,78469.01,1.9,-0.02446,1e-05,4.24845]
[1776996084163,54.55,78471.88,1.9,-0.02443,1e-05,4.24479]
[1776996089199,54.56,78471.57,1.9,-0.02445,1e-05,4.24755]
[1776996094233,54.57,78471.29,1.9,-0.02446,1e-05,4.24806]
[1776996099269,54.57,78472.4,1.9,-0.02446,1e-05,4.24792]
[1776996104305,54.58,78472.17,1.9,-0.02448,1e-05,4.25051]
[1776996109340,54.59,78472.23,1.9,-0.02449,1e-05,4.25249]
[1776996114375,54.6,78471.81,1.9,-0.02451,1e-05,4.25544]
[1776996114533,54.6,78471.81,1.9,-0.02451,1e-05,4.25544]
[1776996116243,54.6,78474.22,1.9,-0.02448,1e-05,4.25099]
[1776996116408,54.6,78474.22,1.9,-0.02448,1e-05,4.25099]
[1776996116863,54.6,78476.49,1.9,-0.02445,1e-05,4.24684]
[1776996116891,54.6,78476.49,1.9,-0.02445,1e-05,4.24684]
[1776996117137,54.6,78476.49,1.9,-0.02445,1e-05,4.24684]
[1776996117406,54.6,78500.64,1.9,-0.02411,1e-05,4.19882]
[1776996122452,54.6,78508.08,1.9,-0.02401,1e-05,4.18431]
[1776996127158,54.6,78513.51,1.9,-0.02394,1e-05,4.174]
[1776996132505,54.6,78517.27,1.9,-0.02389,1e-05,4.16717]
[1776996137541,54.61,78515.18,1.9,-0.02392,1e-05,4.17188]
[1776996142576,54.61,78506.69,1.9,-0.02404,1e-05,4.18934]
[1776996147612,54.61,78509.5,1.9,-0.02401,1e-05,4.18419]
[1776996152647,54.61,78508.59,1.9,-0.02401,1e-05,4.18429]
[1776996157682,54.61,78505.88,1.9,-0.02405,1e-05,4.1902]
[1776996162719,54.61,78511.04,1.9,-0.02398,1e-05,4.18033]
[1776996165740,54.62,78487.74,1.9,-0.02431,1e-05,4.22712]
[1776996168761,54.62,78505.53,1.9,-0.02406,1e-05,4.19165]
[1776996173797,54.62,78505.79,1.9,-0.02406,1e-05,4.19149]
[1776996178831,54.62,78508.99,1.9,-0.02402,1e-05,4.18547]
[1776996183867,54.62,78510.62,1.9,-0.024,1e-05,4.18262]
[1776996188902,54.62,78510.29,1.9,-0.02401,1e-05,4.18362]
[1776996193937,54.62,78511.35,1.9,-0.02399,1e-05,4.18184]
[1776996198972,54.62,78510.48,1.9,-0.02401,1e-05,4.18388]
[1776996204058,54.62,78511.2,1.9,-0.024,1e-05,4.18267]
[1776996205056,54.62,78548.53,1.9,-0.02348,1e-05,4.109]
[1776996208669,54.63,78538.74,1.9,-0.02362,1e-05,4.12881]
[1776996209205,54.63,78538.74,1.9,-0.02362,1e-05,4.12881]
[1776996213752,54.63,78523.89,1.9,-0.02382,1e-05,4.15679]
[1776996215584,54.63,78524.8,1.9,-0.02381,1e-05,4.1551]
[1776996218908,54.63,78543.25,1.9,-0.02356,1e-05,4.11921]
[1776996219116,54.63,78562.42,1.9,-0.0233,1e-05,4.08179]
[1776996222139,54.63,78584.74,1.9,-0.023,1e-05,4.0391]
[1776996224154,54.64,78561.51,1.9,-0.02332,1e-05,4.08494]
[1776996229189,54.64,78564.11,1.9,-0.02329,1e-05,4.08104]
[1776996231562,54.64,78561.82,1.9,-0.02333,1e-05,4.08577]
[1776996237245,54.65,78551.79,1.9,-0.02347,1e-05,4.10697]
[1776996242280,54.65,78557.1,1.9,-0.02341,1e-05,4.09766]
[1776996247315,54.65,78538.4,1.9,-0.02367,1e-05,4.13555]
[1776996252350,54.66,78532.59,1.9,-0.02376,1e-05,4.14781]
[1776996257385,54.66,78529.53,1.9,-0.0238,1e-05,4.1546]
[1776996262421,54.66,78524.4,1.9,-0.02388,1e-05,4.16549]
[1776996267456,54.66,78507.53,1.9,-0.02412,1e-05,4.19967]
[1776996268372,54.66,78507.53,1.9,-0.02412,1e-05,4.19967]
[1776996269006,54.66,78503.66,1.9,-0.02418,1e-05,4.20747]
[1776996270738,54.67,78500.54,1.9,-0.02422,1e-05,4.21393]
[1776996276519,54.67,78494.19,1.9,-0.0243,1e-05,4.22508]
[1776996281554,54.67,78490.59,1.9,-0.02436,1e-05,4.23274]
[1776996281977,54.67,78490.59,1.9,-0.02436,1e-05,4.23274]
[1776996282872,54.67,78487.89,1.9,-0.02439,1e-05,4.23824]
[1776996288604,54.67,78479.66,1.9,-0.02451,1e-05,4.25512]
[1776996293639,54.67,78470.92,1.9,-0.02464,1e-05,4.27289]
[1776996296709,54.67,78462.72,1.9,-0.02476,1e-05,4.28947]
[1776996296777,54.67,78462.72,1.9,-0.02476,1e-05,4.28947]
[1776996303109,54.67,78441.06,1.9,-0.02507,1e-05,4.33324]
[1776996303630,54.67,78441.06,1.9,-0.02507,1e-05,4.33324]
[1776996304335,54.67,78441.06,1.9,-0.02507,1e-05,4.33315]
[1776996309753,54.67,78441.44,1.9,-0.02505,1e-05,4.33166]
[1776996314789,54.66,78429.76,1.9,-0.02522,1e-05,4.35495]
[1776996319824,54.66,78430.54,1.9,-0.0252,1e-05,4.35265]
[1776996324858,54.66,78430.02,1.9,-0.02521,1e-05,4.35295]
[1776996329894,54.66,78433.81,1.9,-0.02515,1e-05,4.34462]
[1776996334929,54.66,78430.35,1.9,-0.02518,1e-05,4.34896]
[1776996339964,54.65,78426.84,1.9,-0.02523,1e-05,4.35562]
[1776996342661,54.65,78422.0,1.9,-0.0253,1e-05,4.36544]
[1776996353055,54.65,78415.27,1.9,-0.02539,1e-05,4.37776]
[1776996355130,54.65,78414.03,1.9,-0.0254,1e-05,4.38015]
[1776996355872,54.65,78407.52,1.9,-0.0255,1e-05,4.39341]
[1776996356890,54.65,78400.61,1.9,-0.0256,1e-05,4.40751]
[1776996362119,54.64,78403.27,1.9,-0.02555,1e-05,4.40071]
[1776996365142,54.64,78421.33,1.9,-0.02528,1e-05,4.36285]
[1776996370178,54.64,78421.96,1.9,-0.02527,1e-05,4.36081]
[1776996375213,54.64,78419.03,1.9,-0.0253,1e-05,4.36606]
[1776996380247,54.63,78417.14,1.9,-0.02533,1e-05,4.36915]
[1776996385283,54.63,78406.61,1.9,-0.02547,1e-05,4.38994]
[1776996390318,54.63,78393.02,1.9,-0.02567,1e-05,4.41699]
[1776996395358,54.62,78378.23,1.9,-0.02587,1e-05,4.44413]
[1776996395811,54.62,78378.23,1.9,-0.02587,1e-05,4.44413]
[1776996396785,54.62,78378.23,1.9,-0.02587,1e-05,4.44413]
[1776996396823,54.62,78377.58,1.9,-0.02587,1e-05,4.44518]
[1776996397373,54.62,78371.32,1.9,-0.02596,1e-05,4.45793]
[1776996402408,54.62,78369.89,1.9,-0.02599,1e-05,4.46127]
[1776996407057,54.62,78370.94,1.9,-0.02597,1e-05,4.45937]
[1776996407443,54.62,78371.22,1.9,-0.02597,1e-05,4.45886]
[1776996412478,54.62,78381.15,1.9,-0.02581,1e-05,4.4368]
[1776996417513,54.61,78381.21,1.9,-0.0258,1e-05,4.43544]
[1776996422547,54.61,78370.12,1.9,-0.02596,1e-05,4.45725]
[1776996428590,54.6,78375.56,1.9,-0.02587,1e-05,4.44419]
[1776996433625,54.6,78377.38,1.9,-0.02583,1e-05,4.43916]
[1776996438660,54.59,78366.05,1.9,-0.02599,1e-05,4.46156]
[1776996443695,54.59,78362.7,1.9,-0.02603,1e-05,4.46713]
[1776996448730,54.59,78363.82,1.9,-0.026,1e-05,4.46339]
[1776996453765,54.58,78372.21,1.9,-0.02586,1e-05,4.44231]
[1776996458799,54.58,78373.67,1.9,-0.02583,1e-05,4.43813]
[1776996463834,54.57,78372.85,1.9,-0.02583,1e-05,4.43873]
[1776996468871,54.57,78378.7,1.9,-0.02574,1e-05,4.42546]
[1776996473906,54.57,78378.02,1.9,-0.02574,1e-05,4.42587]
[1776996478941,54.56,78378.77,1.9,-0.02572,1e-05,4.42329]
[1776996483975,54.56,78387.14,1.9,-0.02559,1e-05,4.40494]
[1776996489011,54.56,78391.37,1.9,-0.02552,1e-05,4.39531]
[1776996494046,54.55,78392.31,1.9,-0.0255,1e-05,4.39238]
[1776996499081,54.55,78378.4,1.9,-0.0257,1e-05,4.42028]
[1776996504116,54.55,78385.04,1.9,-0.0256,1e-05,4.40541]
[1776996509152,54.54,78385.78,1.9,-0.02558,1e-05,4.40293]
[1776996514187,54.54,78380.2,1.9,-0.02564,1e-05,4.41132]
[1776996519222,54.54,78383.8,1.9,-0.02558,1e-05,4.40286]
[1776996524257,54.53,78379.41,1.9,-0.02564,1e-05,4.41096]
[1776996529292,54.53,78373.92,1.9,-0.02571,1e-05,4.42135]
[1776996534327,54.53,78367.85,1.9,-0.0258,1e-05,4.43286]
[1776996539362,54.52,78367.34,1.9,-0.0258,1e-05,4.43275]
[1776996544397,54.52,78365.63,1.9,-0.02581,1e-05,4.43517]
[1776996549432,54.51,78366.17,1.9,-0.0258,1e-05,4.43291]
[1776996554467,54.51,78369.28,1.9,-0.02574,1e-05,4.42534]
[1776996559501,54.51,78368.68,1.9,-0.02575,1e-05,4.42558]
[1776996564537,54.5,78365.92,1.9,-0.02578,1e-05,4.43032]
[1776996569572,54.5,78366.37,1.9,-0.02577,1e-05,4.42836]
[1776996574607,54.5,78380.18,1.9,-0.02554,1e-05,4.39662]
[1776996579642,54.5,78375.99,1.9,-0.0256,1e-05,4.40455]
[1776996584677,54.49,78370.94,1.9,-0.02567,1e-05,4.41416]
[1776996589712,54.49,78372.8,1.9,-0.02564,1e-05,4.40939]
[1776996595755,54.49,78381.3,1.9,-0.0255,1e-05,4.39078]
[1776996600043,54.48,78375.56,1.9,-0.02558,1e-05,4.40204]
[1776996600870,54.48,78375.56,1.9,-0.02558,1e-05,4.40204]
[1776996602484,54.48,78364.39,1.9,-0.02575,1e-05,4.42491]
[1776996604302,54.48,78364.18,1.9,-0.02575,1e-05,4.42492]
[1776996609853,54.48,78356.4,1.9,-0.02585,1e-05,4.43984]
[1776996614888,54.47,78356.69,1.9,-0.02584,1e-05,4.43809]
[1776996619526,54.47,78360.62,1.9,-0.02578,1e-05,4.429]
[1776996619701,54.47,78360.62,1.9,-0.02578,1e-05,4.429]
[1776996624958,54.47,78379.89,1.9,-0.02548,1e-05,4.38796]
[1776996629993,54.47,78380.11,1.9,-0.02548,1e-05,4.3868]
[1776996635116,54.46,78379.98,1.9,-0.02546,1e-05,4.38415]
[1776996640152,54.46,78379.79,1.9,-0.02546,1e-05,4.38381]
[1776996650752,54.46,78380.14,1.9,-0.02545,1e-05,4.38264]
[1776996652846,54.45,78380.26,1.9,-0.02544,1e-05,4.3812]
[1776996652975,54.45,78380.26,1.9,-0.02544,1e-05,4.3812]
[1776996654198,54.45,78388.38,1.9,-0.02532,1e-05,4.36411]
[1776996655457,54.45,78401.05,1.9,-0.02513,1e-05,4.33786]
[1776996661304,54.45,78414.06,1.9,-0.02494,1e-05,4.31072]
[1776996666339,54.45,78401.89,1.9,-0.02512,1e-05,4.33542]
[1776996670223,54.45,78398.98,1.9,-0.02516,1e-05,4.34116]
[1776996670599,54.45,78373.15,1.9,-0.02554,1e-05,4.39453]
[1776996671172,54.45,78373.15,1.9,-0.02554,1e-05,4.39453]
[1776996672036,54.45,78349.05,1.9,-0.02589,1e-05,4.44467]
[1776996672433,54.45,78349.05,1.9,-0.02589,1e-05,4.44467]
[1776996673539,54.45,78341.59,1.9,-0.026,2e-05,4.46012]
[1776996680059,54.44,78338.81,1.9,-0.02603,2e-05,4.46432]
[1776996682979,54.44,78338.51,1.9,-0.02603,2e-05,4.46407]
[1776996683059,54.44,78338.51,1.9,-0.02603,2e-05,4.46407]
[1776996682996,54.44,78337.64,1.9,-0.02604,2e-05,4.46531]
[1776996687228,54.44,78330.64,1.9,-0.02615,2e-05,4.48021]
[1776996692495,54.44,78329.3,1.9,-0.02616,2e-05,4.48096]
[1776996692540,54.44,78329.3,1.9,-0.02616,2e-05,4.48096]
[1776996693592,54.44,78332.37,1.9,-0.02611,2e-05,4.47452]
[1776996695542,54.44,78334.7,1.9,-0.02608,2e-05,4.46974]
[1776996700591,54.44,78335.3,1.9,-0.02607,2e-05,4.46877]
[1776996705626,54.44,78335.4,1.9,-0.02607,2e-05,4.46881]
[1776996706149,54.44,78335.4,1.9,-0.02607,2e-05,4.46881]
[1776996707640,54.44,78335.07,1.9,-0.02607,2e-05,4.46892]
[1776996712675,54.44,78334.1,1.9,-0.02608,2e-05,4.46953]
[1776996717710,54.43,78333.17,1.9,-0.02608,2e-05,4.47004]
[1776996722745,54.43,78333.87,1.9,-0.02606,2e-05,4.46716]
[1776996727779,54.42,78343.17,1.9,-0.02591,1e-05,4.44627]
[1776996732815,54.42,78343.86,1.9,-0.02589,1e-05,4.44352]
[1776996737852,54.41,78358.71,1.9,-0.02566,1e-05,4.41134]
[1776996742887,54.41,78356.5,1.9,-0.02569,1e-05,4.41488]
[1776996747921,54.41,78358.12,1.9,-0.02566,1e-05,4.41044]
[1776996753020,54.4,78358.48,1.9,-0.02563,1e-05,4.40665]
[1776996758999,54.4,78359.23,1.9,-0.02561,1e-05,4.40366]
[1776996764037,54.4,78357.65,1.9,-0.02563,1e-05,4.40594]
[1776996769073,54.39,78358.65,1.9,-0.02561,1e-05,4.40281]
[1776996774108,54.39,78362.39,1.9,-0.02554,1e-05,4.39399]
[1776996782165,54.38,78364.94,1.9,-0.02549,1e-05,4.38723]
[1776996787200,54.38,78380.45,1.9,-0.02526,1e-05,4.3544]
[1776996792235,54.38,78378.12,1.9,-0.02529,1e-05,4.35864]
[1776996797270,54.38,78378.37,1.9,-0.02528,1e-05,4.35757]
[1776996802305,54.38,78387.15,1.9,-0.02515,1e-05,4.33897]
[1776996807341,54.37,78395.5,1.9,-0.02503,1e-05,4.32151]
[1776996812376,54.37,78406.96,1.9,-0.02485,1e-05,4.29571]
[1776996817411,54.37,78409.03,1.9,-0.02482,1e-05,4.29154]
[1776996822446,54.37,78410.15,1.9,-0.0248,1e-05,4.28937]
[1776996827481,54.38,78423.01,1.9,-0.02462,1e-05,4.2634]
[1776996833210,54.38,78436.68,1.9,-0.02443,1e-05,4.23604]
[1776996838557,54.38,78444.11,1.9,-0.02433,1e-05,4.22202]
[1776996839750,54.38,78444.11,1.9,-0.02433,1e-05,4.22202]
[1776996839848,54.38,78437.27,1.9,-0.02443,1e-05,4.23613]
[1776996845607,54.39,78445.75,1.9,-0.02432,1e-05,4.2213]
[1776996850642,54.4,78443.85,1.9,-0.02437,1e-05,4.22748]
[1776996855677,54.4,78446.11,1.9,-0.02435,1e-05,4.22524]
[1776996860712,54.41,78445.16,1.9,-0.02438,1e-05,4.22996]
[1776996862539,54.42,78437.34,1.9,-0.0245,1e-05,4.24623]
[1776996863800,54.42,78434.77,1.9,-0.02454,1e-05,4.25187]
[1776996869775,54.43,78418.64,1.9,-0.02479,1e-05,4.2875]
[1776996874810,54.43,78422.18,1.9,-0.02474,1e-05,4.27995]
[1776996879845,54.44,78422.15,1.9,-0.02475,1e-05,4.28192]
[1776996885887,54.45,78422.99,1.9,-0.02475,1e-05,4.28248]
[1776996890921,54.45,78422.73,1.9,-0.02477,1e-05,4.28489]
[1776996895956,54.46,78425.54,1.9,-0.02474,1e-05,4.28106]
[1776996900992,54.47,78427.4,1.9,-0.02473,1e-05,4.27918]
[1776996906028,54.47,78418.5,1.9,-0.02487,1e-05,4.29926]
[1776996906697,54.47,78418.5,1.9,-0.02487,1e-05,4.29926]
[1776996907493,54.47,78416.89,1.9,-0.0249,1e-05,4.3029]
[1776996913077,54.48,78411.13,1.9,-0.02499,1e-05,4.31667]
[1776996918112,54.49,78414.7,1.9,-0.02495,1e-05,4.31104]
[1776996923146,54.49,78409.78,1.9,-0.02504,1e-05,4.32279]
[1776996928182,54.5,78407.34,1.9,-0.02508,1e-05,4.32933]
[1776996933216,54.5,78409.47,1.9,-0.02505,1e-05,4.32428]
[1776996939258,54.51,78408.85,1.9,-0.02507,1e-05,4.32738]
[1776996944294,54.51,78408.59,1.9,-0.02509,1e-05,4.3294]
[1776996949328,54.52,78399.11,1.9,-0.02523,1e-05,4.35021]
[1776996954364,54.52,78398.52,1.9,-0.02525,1e-05,4.3527]
[1776996959399,54.53,78402.55,1.9,-0.0252,1e-05,4.34571]
[1776996964436,54.53,78402.55,1.9,-0.02521,1e-05,4.34702]
[1776996969471,54.54,78402.89,1.9,-0.02522,1e-05,4.34761]
[1776996972327,54.54,78402.62,1.9,-0.02522,1e-05,4.34843]
[1776996977527,54.54,78414.29,1.9,-0.02506,1e-05,4.32653]
[1776996983568,54.55,78414.79,1.9,-0.02507,1e-05,4.32731]
[1776996988604,54.55,78415.54,1.9,-0.02507,1e-05,4.32728]
[1776996991625,54.56,78396.67,1.9,-0.02534,1e-05,4.36474]
[1776996994863,54.56,78394.64,1.9,-0.02537,1e-05,4.36939]
[1776996994921,54.56,78394.64,1.9,-0.02537,1e-05,4.36939]
[1776996996041,54.56,78396.29,1.9,-0.02535,1e-05,4.36646]
[1776997001695,54.57,78395.31,1.9,-0.02538,1e-05,4.36999]
[1776997006825,54.57,78386.91,1.9,-0.02551,1e-05,4.38825]
[1776997007473,54.57,78386.26,1.9,-0.02552,1e-05,4.3898]
[1776997012775,54.57,78387.6,1.9,-0.02551,1e-05,4.38821]
[1776997017811,54.58,78388.33,1.9,-0.0255,1e-05,4.38771]
[1776997022846,54.58,78388.02,1.9,-0.02551,1e-05,4.38935]
[1776997027880,54.58,78404.91,1.9,-0.02527,1e-05,4.35584]
[1776997032917,54.59,78405.08,1.9,-0.02528,1e-05,4.35679]
[1776997037952,54.59,78403.75,1.9,-0.02531,1e-05,4.3608]
[1776997042986,54.6,78409.4,1.9,-0.02524,1e-05,4.35041]
[1776997048022,54.6,78413.7,1.9,-0.02518,1e-05,4.34295]
[1776997053057,54.61,78413.53,1.9,-0.02518,1e-05,4.34249]
[1776997058092,54.61,78406.38,1.9,-0.0253,1e-05,4.35852]
[1776997063127,54.62,78404.24,1.9,-0.02534,1e-05,4.36412]
[1776997068165,54.62,78402.5,1.9,-0.02537,1e-05,4.36881]
[1776997073200,54.62,78400.64,1.9,-0.0254,1e-05,4.37369]
[1776997078234,54.63,78401.08,1.9,-0.0254,1e-05,4.37377]
[1776997083270,54.63,78403.29,1.9,-0.02538,1e-05,4.37018]
[1776997088305,54.63,78403.96,1.9,-0.02537,1e-05,4.36975]
[1776997093339,54.64,78407.2,1.9,-0.02533,1e-05,4.36404]
[1776997098374,54.64,78400.89,1.9,-0.02543,1e-05,4.378]
[1776997103410,54.64,78398.99,1.9,-0.02547,1e-05,4.38274]
[1776997108445,54.64,78403.41,1.9,-0.02541,1e-05,4.37443]
[1776997113480,54.65,78400.93,1.9,-0.02544,1e-05,4.37828]
[1776997118515,54.65,78396.77,1.9,-0.0255,1e-05,4.38767]
[1776997123550,54.65,78403.78,1.9,-0.02541,1e-05,4.37403]
[1776997128585,54.66,78402.77,1.9,-0.02543,1e-05,4.377]
[1776997133656,54.66,78403.85,1.9,-0.02542,1e-05,4.37564]
[1776997138692,54.66,78403.2,1.9,-0.02543,1e-05,4.37784]
[1776997143729,54.66,78403.36,1.9,-0.02544,1e-05,4.37836]
[1776997148764,54.67,78402.61,1.9,-0.02545,1e-05,4.38074]
[1776997153800,54.67,78401.42,1.9,-0.02548,1e-05,4.38399]
[1776997156241,54.67,78401.45,1.9,-0.02548,1e-05,4.38408]
[1776997160862,54.67,78390.71,1.9,-0.02564,1e-05,4.407]
[1776997166893,54.68,78390.11,1.9,-0.02566,1e-05,4.40907]
[1776997171928,54.68,78390.18,1.9,-0.02565,1e-05,4.40733]
[1776997176963,54.68,78386.64,1.9,-0.0257,1e-05,4.41527]
[1776997181997,54.68,78379.11,1.9,-0.02582,1e-05,4.43144]
[1776997189047,54.68,78379.9,1.9,-0.02581,1e-05,4.43043]
[1776997194081,54.69,78379.6,1.9,-0.02582,1e-05,4.43162]
[1776997199117,54.69,78379.7,1.9,-0.02582,1e-05,4.43188]
[1776997204152,54.69,78370.72,1.9,-0.02596,1e-05,4.45105]
[1776997209424,54.69,78375.34,1.9,-0.02589,1e-05,4.44167]
[1776997215229,54.69,78381.14,1.9,-0.02581,1e-05,4.43019]
[1776997220264,54.69,78385.55,1.9,-0.02575,1e-05,4.42153]
[1776997225301,54.7,78385.48,1.9,-0.02575,1e-05,4.42219]
[1776997230335,54.7,78384.72,1.9,-0.02577,1e-05,4.42426]
[1776997235371,54.7,78382.32,1.9,-0.02579,1e-05,4.42753]
[1776997240406,54.7,78381.63,1.9,-0.02581,1e-05,4.42941]
[1776997245441,54.7,78381.87,1.9,-0.02581,1e-05,4.42935]
[1776997245691,54.7,78381.87,1.9,-0.02581,1e-05,4.42935]
[1776997246450,54.7,78382.14,1.9,-0.0258,1e-05,4.42856]
[1776997251485,54.7,78382.82,1.9,-0.02578,1e-05,4.42602]
[1776997256519,54.69,78383.66,1.9,-0.02576,1e-05,4.42316]
[1776997261555,54.69,78384.95,1.9,-0.02574,1e-05,4.41939]
[1776997266590,54.69,78389.35,1.9,-0.02566,1e-05,4.40923]
[1776997271625,54.68,78391.25,1.9,-0.02563,1e-05,4.40428]
[1776997274646,54.68,78374.28,1.9,-0.02588,1e-05,4.43888]
[1776997279682,54.68,78369.5,1.9,-0.02594,1e-05,4.44753]
[1776997284717,54.67,78359.02,1.9,-0.02609,2e-05,4.46803]
[1776997289755,54.67,78354.92,1.9,-0.02614,2e-05,4.47537]
[1776997289857,54.67,78354.62,1.9,-0.02614,2e-05,4.47569]
[1776997295794,54.67,78342.77,1.9,-0.02631,2e-05,4.49834]
[1776997300828,54.67,78338.36,1.9,-0.02637,2e-05,4.5074]
[1776997304050,54.67,78334.32,1.9,-0.02643,2e-05,4.51582]
[1776997306505,54.66,78317.65,1.9,-0.02669,2e-05,4.55097]
[1776997311906,54.66,78313.17,1.9,-0.02675,2e-05,4.5595]
[1776997316941,54.66,78309.44,1.9,-0.0268,2e-05,4.56672]
[1776997319104,54.66,78315.76,1.9,-0.0267,2e-05,4.55312]
[1776997323656,54.66,78338.68,1.9,-0.02635,2e-05,4.5043]
[1776997323758,54.66,78334.09,1.9,-0.02642,2e-05,4.51387]
[1776997329025,54.65,78332.35,1.9,-0.02643,2e-05,4.51538]
[1776997334060,54.64,78335.47,1.9,-0.02637,2e-05,4.50666]
[1776997339098,54.64,78333.95,1.9,-0.02638,2e-05,4.50781]
[1776997344132,54.63,78330.87,1.9,-0.02641,2e-05,4.51221]
[1776997349169,54.62,78324.22,1.9,-0.0265,2e-05,4.52413]
[1776997354204,54.61,78316.96,1.9,-0.02658,2e-05,4.53504]
[1776997359238,54.61,78311.2,1.9,-0.02665,2e-05,4.54447]
[1776997364809,54.6,78292.22,1.9,-0.02692,2e-05,4.5824]
[1776997365282,54.6,78292.32,1.9,-0.02692,2e-05,4.58202]
[1776997370316,54.59,78292.83,1.9,-0.0269,2e-05,4.58009]
[1776997375353,54.59,78299.94,1.9,-0.02679,2e-05,4.56419]
[1776997375820,54.59,78299.94,1.9,-0.02679,2e-05,4.56419]
[1776997376360,54.59,78300.57,1.9,-0.02678,2e-05,4.56284]
[1776997381394,54.58,78300.75,1.9,-0.02676,2e-05,4.55939]
[1776997386430,54.57,78308.12,1.9,-0.02663,2e-05,4.54131]
[1776997391465,54.57,78312.48,1.9,-0.02654,2e-05,4.52973]
[1776997396500,54.56,78312.59,1.9,-0.02653,2e-05,4.5272]
[1776997401539,54.55,78312.47,1.9,-0.02651,2e-05,4.52518]
[1776997406574,54.54,78311.28,1.9,-0.02651,2e-05,4.52545]
[1776997412616,54.53,78307.96,1.9,-0.02653,2e-05,4.52752]
[1776997417651,54.53,78307.32,1.9,-0.02653,2e-05,4.52654]
[1776997422686,54.52,78304.15,1.9,-0.02656,2e-05,4.53101]
[1776997427721,54.51,78294.13,1.9,-0.0267,2e-05,4.54999]
[1776997432755,54.5,78293.87,1.9,-0.02668,2e-05,4.54814]
[1776997437791,54.5,78309.93,1.9,-0.02642,2e-05,4.51175]
[1776997442826,54.49,78309.39,1.9,-0.02642,2e-05,4.51089]
[1776997447861,54.48,78305.51,1.9,-0.02646,2e-05,4.51704]
[1776997452896,54.48,78305.53,1.9,-0.02645,2e-05,4.51496]
[1776997457931,54.47,78306.69,1.9,-0.02641,2e-05,4.5105]
[1776997464981,54.46,78307.21,1.9,-0.02639,2e-05,4.50663]
[1776997470016,54.45,78308.25,1.9,-0.02636,2e-05,4.50247]
[1776997475051,54.45,78313.61,1.9,-0.02625,2e-05,4.48701]
[1776997480086,54.44,78314.77,1.9,-0.02622,2e-05,4.48277]
[1776997485120,54.43,78308.13,1.9,-0.02631,2e-05,4.49494]
[1776997491163,54.43,78306.26,1.9,-0.02632,2e-05,4.49658]
[1776997496198,54.42,78302.45,1.9,-0.02636,2e-05,4.5027]
[1776997501233,54.41,78295.05,1.9,-0.02646,2e-05,4.51642]
[1776997506268,54.41,78296.14,1.9,-0.02643,2e-05,4.51206]
[1776997511302,54.4,78298.05,1.9,-0.02639,2e-05,4.50603]
[1776997516338,54.39,78304.38,1.9,-0.02628,2e-05,4.49069]
[1776997521373,54.39,78292.99,1.9,-0.02644,2e-05,4.51248]
[1776997524101,54.38,78292.41,1.9,-0.02644,2e-05,4.51291]
[1776997524193,54.38,78292.41,1.9,-0.02644,2e-05,4.51291]
[1776997524292,54.38,78292.41,1.9,-0.02644,2e-05,4.51291]
[1776997524393,54.38,78292.38,1.9,-0.02644,2e-05,4.51296]
[1776997529602,54.38,78293.84,1.9,-0.02642,2e-05,4.50982]
[1776997535471,54.38,78293.7,1.9,-0.02641,2e-05,4.50785]
[1776997539649,54.38,78293.84,1.9,-0.02641,2e-05,4.50756]
[1776997539668,54.38,78293.84,1.9,-0.02641,2e-05,4.50756]
[1776997540010,54.38,78293.84,1.9,-0.02641,2e-05,4.50756]
[1776997540903,54.38,78294.12,1.9,-0.0264,2e-05,4.50697]
[1776997541665,54.39,78293.98,1.9,-0.02641,2e-05,4.50785]
[1776997545145,54.43,78293.63,1.9,-0.0265,2e-05,4.52047]
[1776997550575,54.42,78294.27,1.9,-0.02649,2e-05,4.51899]
[1776997555611,54.42,78297.96,1.9,-0.02643,2e-05,4.51113]
[1776997560646,54.42,78294.74,1.9,-0.02648,2e-05,4.51789]
[1776997565682,54.42,78295.83,1.9,-0.02646,2e-05,4.5155]
[1776997570717,54.42,78295.22,1.9,-0.02647,2e-05,4.51674]
[1776997576759,54.42,78294.87,1.9,-0.02647,2e-05,4.51741]
[1776997581800,54.42,78281.92,1.9,-0.02667,2e-05,4.54487]
[1776997586836,54.42,78282.57,1.9,-0.02666,2e-05,4.54322]
[1776997591871,54.42,78279.92,1.9,-0.02669,2e-05,4.54634]
[1776997596905,54.42,78283.92,1.9,-0.02662,2e-05,4.53761]
[1776997601941,54.42,78284.41,1.9,-0.02662,2e-05,4.53643]
[1776997606976,54.42,78285.57,1.9,-0.0266,2e-05,4.53386]
[1776997612011,54.42,78290.66,1.9,-0.02652,2e-05,4.52296]
[1776997617047,54.42,78289.12,1.9,-0.02654,2e-05,4.52621]
[1776997622083,54.42,78289.38,1.9,-0.02654,2e-05,4.52563]
[1776997627118,54.42,78293.11,1.9,-0.02648,2e-05,4.51771]
[1776997632154,54.42,78296.09,1.9,-0.02643,2e-05,4.51144]
[1776997637188,54.42,78296.44,1.9,-0.02643,2e-05,4.51078]
[1776997642224,54.42,78291.37,1.9,-0.02651,2e-05,4.52162]
[1776997647259,54.42,78296.12,1.9,-0.02644,2e-05,4.51153]
[1776997652294,54.42,78295.27,1.9,-0.02644,2e-05,4.51113]
[1776997657328,54.42,78295.88,1.9,-0.02643,2e-05,4.50989]
[1776997661357,54.42,78316.67,1.9,-0.02611,2e-05,4.466]
[1776997666392,54.42,78307.3,1.9,-0.02626,2e-05,4.48609]
[1776997671427,54.42,78306.5,1.9,-0.02627,2e-05,4.48799]
[1776997676461,54.42,78306.58,1.9,-0.02627,2e-05,4.48801]
[1776997681497,54.42,78307.08,1.9,-0.02626,2e-05,4.48712]
[1776997686531,54.42,78315.28,1.9,-0.02614,2e-05,4.47001]
[1776997691568,54.43,78317.76,1.9,-0.02611,2e-05,4.46517]
[1776997696603,54.43,78309.76,1.9,-0.02623,2e-05,4.48233]
[1776997701637,54.43,78301.09,1.9,-0.02636,2e-05,4.50075]
[1776997706673,54.43,78299.83,1.9,-0.02638,2e-05,4.50343]
[1776997711800,54.43,78297.12,1.9,-0.02642,2e-05,4.50917]
[1776997717756,54.43,78288.62,1.9,-0.02654,2e-05,4.52478]
[1776997723798,54.43,78288.08,1.9,-0.02655,2e-05,4.52576]
[1776997728833,54.43,78289.1,1.9,-0.02653,2e-05,4.52349]
[1776997733868,54.43,78289.35,1.9,-0.02652,2e-05,4.52288]
[1776997738902,54.43,78289.01,1.9,-0.02653,2e-05,4.52354]
[1776997743939,54.43,78287.86,1.9,-0.02655,2e-05,4.52594]
[1776997748974,54.42,78287.13,1.9,-0.02656,2e-05,4.52742]
[1776997754011,54.42,78285.56,1.9,-0.02658,2e-05,4.53067]
[1776997759046,54.42,78286.76,1.9,-0.02656,2e-05,4.52804]
[1776997764081,54.42,78287.44,1.9,-0.02655,2e-05,4.52654]
[1776997769116,54.42,78287.53,1.9,-0.02655,2e-05,4.52631]
[1776997774150,54.42,78282.08,1.9,-0.02662,2e-05,4.53563]
[1776997779185,54.42,78285.98,1.9,-0.02656,2e-05,4.52729]
[1776997784221,54.42,78287.94,1.9,-0.02653,2e-05,4.52312]
[1776997790265,54.42,78288.8,1.9,-0.02652,2e-05,4.52133]
[1776997792153,54.42,78288.51,1.9,-0.02652,2e-05,4.52196]
[1776997792242,54.42,78288.51,1.9,-0.02652,2e-05,4.52196]
[1776997792269,54.42,78288.51,1.9,-0.02652,2e-05,4.52196]
[1776997793628,54.42,78288.51,1.9,-0.02652,2e-05,4.52197]
[1776997796999,54.42,78288.52,1.9,-0.02652,2e-05,4.52197]
[1776997800027,54.42,78288.18,1.9,-0.02653,2e-05,4.52271]
[1776997804316,54.42,78290.05,1.9,-0.0265,2e-05,4.51876]
[1776997804633,54.42,78290.05,1.9,-0.0265,2e-05,4.51876]
[1776997811330,54.43,78316.22,1.9,-0.0261,2e-05,4.46389]
[1776997811398,54.43,78316.22,1.9,-0.0261,2e-05,4.46389]
[1776997813430,54.43,78298.33,1.9,-0.02638,2e-05,4.50198]
[1776997816217,54.43,78298.75,1.9,-0.02637,2e-05,4.5011]
[1776997824228,54.43,78297.82,1.9,-0.02639,2e-05,4.50318]
[1776997833570,54.43,78320.39,1.9,-0.02603,2e-05,4.45361]
[1776997838605,54.43,78323.28,1.9,-0.02599,2e-05,4.44802]
[1776997843640,54.43,78323.1,1.9,-0.026,2e-05,4.44886]
[1776997848674,54.43,78323.27,1.9,-0.026,2e-05,4.44895]
[1776997853757,54.43,78323.57,1.9,-0.026,2e-05,4.44866]
[1776997857026,54.43,78300.77,1.9,-0.02635,2e-05,4.49696]
[1776997858182,54.43,78301.45,1.9,-0.02633,2e-05,4.49554]
[1776997864789,54.44,78309.17,1.9,-0.02622,2e-05,4.47934]
[1776997869826,54.44,78313.08,1.9,-0.02616,2e-05,4.47127]
[1776997874860,54.44,78302.01,1.9,-0.02633,2e-05,4.49472]
[1776997879895,54.44,78303.27,1.9,-0.02631,2e-05,4.49206]
[1776997885271,54.44,78303.38,1.9,-0.02631,2e-05,4.49185]
[1776997888568,54.44,78311.2,1.9,-0.02619,2e-05,4.47541]
[1776997893998,54.44,78315.14,1.9,-0.02612,2e-05,4.46513]
[1776997899032,54.44,78309.67,1.9,-0.0262,2e-05,4.47684]
[1776997904067,54.44,78323.49,1.9,-0.026,2e-05,4.44799]
[1776997909104,54.44,78313.76,1.9,-0.02615,2e-05,4.4687]
[1776997914139,54.44,78315.35,1.9,-0.02612,2e-05,4.46553]
[1776997917540,54.44,78322.43,1.9,-0.02602,2e-05,4.45077]
[1776997919173,54.44,78286.2,1.9,-0.02657,2e-05,4.52741]
[1776997922682,54.44,78287.44,1.9,-0.02655,2e-05,4.52457]
[1776997928237,54.44,78287.06,1.9,-0.02655,2e-05,4.52503]
[1776997933272,54.44,78287.06,1.9,-0.02655,2e-05,4.52481]
[1776997938307,54.44,78287.4,1.9,-0.02654,2e-05,4.5239]
[1776997943341,54.44,78296.39,1.9,-0.0264,2e-05,4.50473]
[1776997948377,54.44,78297.36,1.9,-0.02639,2e-05,4.50271]
[1776997953411,54.44,78297.34,1.9,-0.02638,2e-05,4.50056]
[1776997958448,54.44,78298.6,1.9,-0.02636,2e-05,4.49797]
[1776997963483,54.44,78304.58,1.9,-0.02627,2e-05,4.48546]
[1776997968518,54.44,78310.87,1.9,-0.02618,2e-05,4.47239]
[1776997973552,54.44,78312.08,1.9,-0.02616,2e-05,4.47013]
[1776997978588,54.44,78313.18,1.9,-0.02614,2e-05,4.46809]
[1776997984631,54.44,78312.49,1.9,-0.02616,2e-05,4.46986]
[1776997989665,54.44,78311.52,1.9,-0.02617,2e-05,4.47212]
[1776997994701,54.44,78314.84,1.9,-0.02612,2e-05,4.46531]
[1776997999736,54.44,78309.93,1.9,-0.0262,2e-05,4.47589]
[1776998004770,54.44,78312.79,1.9,-0.02616,2e-05,4.46999]
[1776998009806,54.45,78315.81,1.9,-0.02611,2e-05,4.46383]
[1776998014841,54.45,78326.38,1.9,-0.02594,2e-05,4.43963]
[1776998019876,54.45,78329.67,1.9,-0.0259,2e-05,4.43314]
[1776998024910,54.45,78332.07,1.9,-0.02587,1e-05,4.42871]
[1776998029947,54.45,78332.64,1.9,-0.02586,1e-05,4.42804]
[1776998034982,54.45,78332.49,1.9,-0.02587,1e-05,4.4289]
[1776998040020,54.45,78335.28,1.9,-0.02583,1e-05,4.42364]
[1776998045055,54.46,78336.63,1.9,-0.02581,1e-05,4.42144]
[1776998050090,54.46,78337.01,1.9,-0.02581,1e-05,4.42126]
[1776998053415,54.46,78336.28,1.9,-0.02582,1e-05,4.42302]
[1776998053594,54.46,78336.42,1.9,-0.02582,1e-05,4.42284]
[1776998054120,54.46,78319.26,1.9,-0.02608,2e-05,4.45892]
[1776998059153,54.46,78304.41,1.9,-0.02631,2e-05,4.49025]
[1776998064188,54.46,78315.24,1.9,-0.02614,2e-05,4.46748]
[1776998066900,54.46,78315.72,1.9,-0.02614,2e-05,4.46655]
[1776998072245,54.46,78315.67,1.9,-0.02613,2e-05,4.46467]
[1776998077279,54.46,78316.34,1.9,-0.02612,2e-05,4.46347]
[1776998082315,54.46,78322.94,1.9,-0.02602,2e-05,4.44986]
[1776998087350,54.46,78326.7,1.9,-0.02597,2e-05,4.4423]
[1776998092385,54.47,78333.23,1.9,-0.02587,1e-05,4.42904]
[1776998097420,54.47,78334.39,1.9,-0.02586,1e-05,4.42708]
[1776998102455,54.47,78333.78,1.9,-0.02587,1e-05,4.42879]
[1776998107489,54.47,78334.01,1.9,-0.02587,1e-05,4.42872]
[1776998112525,54.47,78333.44,1.9,-0.02588,1e-05,4.43031]
[1776998117560,54.47,78334.04,1.9,-0.02587,1e-05,4.42942]
[1776998122595,54.47,78335.16,1.9,-0.02586,1e-05,4.42744]
[1776998127629,54.48,78335.79,1.9,-0.02585,1e-05,4.4265]
[1776998132665,54.48,78336.94,1.9,-0.02582,1e-05,4.42223]
[1776998137701,54.48,78336.16,1.9,-0.02584,1e-05,4.42424]
[1776998142737,54.48,78340.58,1.9,-0.02578,1e-05,4.41537]
[1776998147771,54.48,78341.27,1.9,-0.02577,1e-05,4.41435]
[1776998153319,54.48,78343.41,1.9,-0.02574,1e-05,4.41023]
[1776998153370,54.48,78343.41,1.9,-0.02574,1e-05,4.41023]
[1776998154384,54.48,78344.29,1.9,-0.02573,1e-05,4.40857]
[1776998156593,54.48,78348.36,1.9,-0.02567,1e-05,4.40021]
[1776998164417,54.49,78368.81,1.9,-0.02537,1e-05,4.35887]
[1776998169931,54.49,78371.26,1.9,-0.02535,1e-05,4.35529]
[1776998175049,54.49,78366.22,1.9,-0.02543,1e-05,4.3666]
[1776998181008,54.5,78363.81,1.9,-0.02547,1e-05,4.37309]
[1776998186658,54.5,78363.65,1.9,-0.02548,1e-05,4.37427]
[1776998192196,54.51,78363.46,1.9,-0.02548,1e-05,4.37397]
[1776998198126,54.51,78363.87,1.9,-0.02549,1e-05,4.37471]
[1776998203162,54.52,78352.67,1.9,-0.02566,1e-05,4.39907]
[1776998208197,54.52,78346.23,1.9,-0.02576,1e-05,4.41337]
[1776998213232,54.52,78345.56,1.9,-0.02578,1e-05,4.41561]
[1776998218266,54.52,78343.72,1.9,-0.02581,1e-05,4.42024]
[1776998223302,54.53,78343.62,1.9,-0.02582,1e-05,4.4212]
[1776998229345,54.53,78343.78,1.9,-0.02582,1e-05,4.42173]
[1776998234380,54.53,78333.24,1.9,-0.02598,2e-05,4.4444]
[1776998239415,54.53,78331.55,1.9,-0.02601,2e-05,4.44843]
[1776998244450,54.54,78320.16,1.9,-0.02619,2e-05,4.47282]
[1776998249485,54.54,78315.18,1.9,-0.02627,2e-05,4.4835]
[1776998254520,54.54,78312.51,1.9,-0.02629,2e-05,4.48701]
[1776998259555,54.54,78311.95,1.9,-0.0263,2e-05,4.48823]
[1776998264590,54.54,78324.14,1.9,-0.02612,2e-05,4.46267]
[1776998269625,54.54,78321.93,1.9,-0.02615,2e-05,4.46753]
[1776998274659,54.54,78321.36,1.9,-0.02616,2e-05,4.46891]
[1776998279695,54.54,78321.27,1.9,-0.02617,2e-05,4.46925]
[1776998284730,54.54,78324.58,1.9,-0.02612,2e-05,4.46242]
[1776998291781,54.54,78324.8,1.9,-0.02612,2e-05,4.46221]
[1776998296815,54.54,78325.17,1.9,-0.02611,2e-05,4.46159]
[1776998302142,54.54,78324.87,1.9,-0.02612,2e-05,4.46234]
[1776998307897,54.54,78325.2,1.9,-0.02611,2e-05,4.46183]
[1776998312932,54.54,78325.09,1.9,-0.0261,2e-05,4.45994]
[1776998317969,54.54,78325.82,1.9,-0.02609,2e-05,4.45852]
[1776998320990,54.54,78345.62,1.9,-0.0258,1e-05,4.41724]
[1776998326026,54.54,78359.57,1.9,-0.02559,1e-05,4.38887]
[1776998330264,54.55,78370.71,1.9,-0.02543,1e-05,4.36634]
[1776998331237,54.55,78370.86,1.9,-0.02543,1e-05,4.36644]
[1776998337106,54.55,78371.88,1.9,-0.02543,1e-05,4.36563]
[1776998339078,54.55,78371.65,1.9,-0.02543,1e-05,4.36632]
[1776998344155,54.56,78375.56,1.9,-0.02538,1e-05,4.35958]
[1776998349191,54.56,78377.13,1.9,-0.02537,1e-05,4.35752]
[1776998354225,54.57,78377.4,1.9,-0.02537,1e-05,4.35813]
[1776998359261,54.57,78378.84,1.9,-0.02536,1e-05,4.35635]
[1776998364295,54.57,78378.14,1.9,-0.02538,1e-05,4.35922]
[1776998365176,54.57,78378.14,1.9,-0.02538,1e-05,4.35922]
[1776998365223,54.57,78378.14,1.9,-0.02538,1e-05,4.35922]
[1776998366187,54.57,78378.24,1.9,-0.02538,1e-05,4.35901]
[1776998369867,54.58,78377.27,1.9,-0.0254,1e-05,4.36196]
[1776998371894,54.58,78377.86,1.9,-0.02538,1e-05,4.35922]
[1776998377404,54.58,78370.83,1.9,-0.02549,1e-05,4.37486]
[1776998383429,54.59,78364.43,1.9,-0.0256,1e-05,4.38955]
[1776998389471,54.59,78369.19,1.9,-0.02554,1e-05,4.38089]
[1776998394506,54.6,78370.63,1.9,-0.02552,1e-05,4.37898]
[1776998399186,54.6,78371.64,1.9,-0.02551,1e-05,4.37775]
[1776998399280,54.6,78371.64,1.9,-0.02551,1e-05,4.37775]
[1776998399848,54.6,78371.64,1.9,-0.02551,1e-05,4.37775]
[1776998402657,54.6,78349.87,1.9,-0.02584,1e-05,4.42351]
[1776998404240,54.6,78331.16,1.9,-0.02612,2e-05,4.46288]
[1776998408239,54.6,78349.35,1.9,-0.02585,1e-05,4.42522]
[1776998411633,54.6,78349.45,1.9,-0.02586,1e-05,4.42539]
[1776998414020,54.61,78350.27,1.9,-0.02585,1e-05,4.42402]
[1776998419683,54.61,78349.5,1.9,-0.02586,1e-05,4.42629]
[1776998425725,54.61,78349.46,1.9,-0.02587,1e-05,4.42703]
[1776998430760,54.61,78351.5,1.9,-0.02584,1e-05,4.42332]
[1776998435795,54.61,78358.69,1.9,-0.02572,1e-05,4.40674]
[1776998440830,54.62,78358.01,1.9,-0.02574,1e-05,4.40888]
[1776998445865,54.62,78352.86,1.9,-0.02582,1e-05,4.42024]
[1776998450901,54.62,78353.3,1.9,-0.02582,1e-05,4.41993]
[1776998455939,54.62,78354.04,1.9,-0.02581,1e-05,4.419]
[1776998456891,54.62,78354.04,1.9,-0.02581,1e-05,4.419]
[1776998457498,54.62,78354.41,1.9,-0.02581,1e-05,4.41835]
[1776998462989,54.63,78363.09,1.9,-0.02568,1e-05,4.40111]
[1776998468024,54.63,78364.46,1.9,-0.02567,1e-05,4.39907]
[1776998473059,54.63,78365.51,1.9,-0.02566,1e-05,4.3977]
[1776998478093,54.63,78363.86,1.9,-0.02569,1e-05,4.40196]
[1776998483130,54.64,78364.9,1.9,-0.02568,1e-05,4.40061]
[1776998484458,54.64,78364.9,1.9,-0.02568,1e-05,4.40061]
[1776998490180,54.64,78373.3,1.9,-0.02556,1e-05,4.38447]
[1776998495216,54.64,78375.66,1.9,-0.02552,1e-05,4.3783]
[1776998500250,54.65,78375.78,1.9,-0.02553,1e-05,4.37904]
[1776998507300,54.65,78376.44,1.9,-0.02553,1e-05,4.37902]
[1776998516362,54.66,78376.64,1.9,-0.02554,1e-05,4.38029]
[1776998521398,54.66,78376.78,1.9,-0.02554,1e-05,4.3809]
[1776998524195,54.66,78377.07,1.9,-0.02554,1e-05,4.38083]
[1776998529454,54.67,78383.69,1.9,-0.02545,1e-05,4.36828]
[1776998534489,54.67,78377.19,1.9,-0.02555,1e-05,4.38262]
[1776998539525,54.67,78379.21,1.9,-0.02553,1e-05,4.37928]
[1776998544559,54.67,78381.03,1.9,-0.02551,1e-05,4.37637]
[1776998549593,54.68,78380.88,1.9,-0.02552,1e-05,4.37754]
[1776998554628,54.68,78380.79,1.9,-0.02551,1e-05,4.37636]
[1776998559664,54.68,78382.38,1.9,-0.02549,1e-05,4.37392]
[1776998564699,54.69,78382.88,1.9,-0.02549,1e-05,4.37374]
[1776998569733,54.69,78384.25,1.9,-0.02548,1e-05,4.3718]
[1776998574769,54.69,78381.37,1.9,-0.02553,1e-05,4.37855]
[1776998579804,54.69,78380.11,1.9,-0.02555,1e-05,4.38191]
[1776998584839,54.7,78379.11,1.9,-0.02557,1e-05,4.38472]
[1776998589874,54.7,78379.28,1.9,-0.02557,1e-05,4.38509]
[1776998594910,54.7,78379.56,1.9,-0.02557,1e-05,4.38523]
[1776998599947,54.7,78380.31,1.9,-0.02557,1e-05,4.38442]
[1776998606996,54.71,78378.98,1.9,-0.02559,1e-05,4.38816]
[1776998612030,54.71,78379.55,1.9,-0.02558,1e-05,4.38546]
[1776998617066,54.71,78381.26,1.9,-0.02556,1e-05,4.38266]
[1776998622101,54.71,78383.16,1.9,-0.02554,1e-05,4.37948]
[1776998627136,54.72,78384.56,1.9,-0.02552,1e-05,4.37737]
[1776998632170,54.72,78384.78,1.9,-0.02552,1e-05,4.37768]
[1776998637206,54.72,78386.24,1.9,-0.02551,1e-05,4.37543]
[1776998642241,54.73,78393.76,1.9,-0.0254,1e-05,4.36072]
[1776998647276,54.73,78395.6,1.9,-0.02538,1e-05,4.35786]
[1776998652310,54.73,78408.28,1.9,-0.0252,1e-05,4.33291]
[1776998657345,54.74,78418.44,1.9,-0.02506,1e-05,4.31339]
[1776998662414,54.74,78431.22,1.9,-0.02489,1e-05,4.28853]
[1776998667521,54.75,78433.43,1.9,-0.02487,1e-05,4.2857]
[1776998673458,54.75,78434.47,1.9,-0.02485,1e-05,4.28382]
[1776998674199,54.75,78434.47,1.9,-0.02485,1e-05,4.28382]
[1776998679501,54.76,78439.73,1.9,-0.02479,1e-05,4.27533]
[1776998684536,54.77,78439.39,1.9,-0.02481,1e-05,4.2779]
[1776998685212,54.77,78439.39,1.9,-0.02481,1e-05,4.2779]
[1776998690578,54.78,78439.36,1.9,-0.02483,1e-05,4.28023]
[1776998695613,54.78,78439.72,1.9,-0.02484,1e-05,4.28176]
[1776998700647,54.79,78439.59,1.9,-0.02485,1e-05,4.2839]
[1776998705682,54.8,78449.49,1.9,-0.02472,1e-05,4.26583]
[1776998710717,54.8,78455.53,1.9,-0.02465,1e-05,4.25565]
[1776998715753,54.81,78455.28,1.9,-0.02467,1e-05,4.25821]
[1776998720788,54.82,78452.76,1.9,-0.02472,1e-05,4.26526]
[1776998725823,54.82,78452.97,1.9,-0.02473,1e-05,4.26675]
[1776998730930,54.83,78454.14,1.9,-0.02472,1e-05,4.26591]
[1776998736899,54.84,78453.32,1.9,-0.02474,1e-05,4.26803]
[1776998741936,54.84,78452.9,1.9,-0.02476,1e-05,4.27075]
[1776998746971,54.85,78441.83,1.9,-0.02493,1e-05,4.295]
[1776998752008,54.86,78448.2,1.9,-0.02485,1e-05,4.28378]
[1776998757042,54.86,78446.08,1.9,-0.0249,1e-05,4.2898]
[1776998762078,54.87,78444.29,1.9,-0.02493,1e-05,4.29509]
[1776998767113,54.87,78444.07,1.9,-0.02495,1e-05,4.29715]
[1776998772148,54.88,78434.26,1.9,-0.0251,1e-05,4.31865]
[1776998777183,54.88,78431.87,1.9,-0.02514,1e-05,4.32498]
[1776998781803,54.89,78433.29,1.9,-0.02513,1e-05,4.32324]
[1776998782219,54.89,78433.25,1.9,-0.02513,1e-05,4.32362]
[1776998782611,54.89,78433.25,1.9,-0.02513,1e-05,4.32362]
[1776998783226,54.89,78433.35,1.9,-0.02513,1e-05,4.32325]
[1776998785003,54.89,78433.04,1.9,-0.02514,1e-05,4.32418]
[1776998785240,54.89,78432.97,1.9,-0.02514,1e-05,4.32462]
[1776998790275,54.89,78433.56,1.9,-0.02513,1e-05,4.32266]
[1776998793837,54.89,78429.95,1.9,-0.02516,1e-05,4.32737]
[1776998794303,54.89,78430.14,1.9,-0.02516,1e-05,4.32683]
[1776998799339,54.89,78429.51,1.9,-0.02518,1e-05,4.32958]
[1776998800618,54.89,78429.51,1.9,-0.02518,1e-05,4.32958]
[1776998800720,54.89,78429.55,1.9,-0.02518,1e-05,4.33007]
[1776998805921,54.89,78429.45,1.9,-0.02518,1e-05,4.32977]
[1776998805932,54.89,78429.39,1.9,-0.02518,1e-05,4.32956]
[1776998810448,54.89,78429.6,1.9,-0.02518,1e-05,4.32998]
[1776998811264,54.89,78429.6,1.9,-0.02518,1e-05,4.32998]
[1776998810548,54.89,78430.19,1.9,-0.02518,1e-05,4.32906]
[1776998811422,54.89,78432.65,1.9,-0.02514,1e-05,4.32387]
[1776998812977,54.89,78432.65,1.9,-0.02514,1e-05,4.32387]
[1776998813067,54.9,78433.59,1.9,-0.02513,1e-05,4.32254]
[1776998818470,54.89,78432.26,1.9,-0.02514,1e-05,4.32442]
[1776998825520,54.89,78429.66,1.9,-0.02517,1e-05,4.32848]
[1776998827559,54.89,78427.93,1.9,-0.0252,1e-05,4.33182]
[1776998827658,54.89,78428.12,1.9,-0.02519,1e-05,4.33124]
[1776998833576,54.89,78424.19,1.9,-0.02526,1e-05,4.34079]
[1776998836959,54.89,78422.78,1.9,-0.02528,1e-05,4.34415]
[1776998836982,54.9,78422.8,1.9,-0.02529,1e-05,4.34458]
[1776998842639,54.89,78422.75,1.9,-0.02528,1e-05,4.34358]
[1776998848276,54.89,78422.44,1.9,-0.02528,1e-05,4.34357]
[1776998853715,54.88,78421.94,1.9,-0.02526,1e-05,4.34069]
[1776998858750,54.88,78413.59,1.9,-0.02538,1e-05,4.35671]
[1776998863786,54.87,78414.9,1.9,-0.02535,1e-05,4.35261]
[1776998868822,54.87,78413.43,1.9,-0.02536,1e-05,4.35447]
[1776998873856,54.87,78414.61,1.9,-0.02534,1e-05,4.35088]
[1776998878893,54.86,78414.83,1.9,-0.02533,1e-05,4.34928]
[1776998883928,54.86,78418.97,1.9,-0.02526,1e-05,4.33969]
[1776998888128,54.86,78413.98,1.9,-0.02533,1e-05,4.34927]
[1776998888194,54.86,78413.09,1.9,-0.02534,1e-05,4.35087]
[1776998890712,54.86,78411.76,1.9,-0.02536,1e-05,4.35403]
[1776998890976,54.86,78411.97,1.9,-0.02536,1e-05,4.35381]
[1776998895008,54.86,78389.58,1.9,-0.02568,1e-05,4.39893]
[1776998895554,54.86,78389.58,1.9,-0.02568,1e-05,4.39893]
[1776998895652,54.86,78389.58,1.9,-0.02568,1e-05,4.39893]
[1776998896013,54.86,78385.0,1.9,-0.02575,1e-05,4.40854]
[1776998897810,54.86,78382.59,1.9,-0.02579,1e-05,4.41366]
[1776998901926,54.86,78381.7,1.9,-0.0258,1e-05,4.41595]
[1776998902056,54.86,78381.54,1.9,-0.02581,1e-05,4.41639]
[1776998907090,54.85,78380.54,1.9,-0.02581,1e-05,4.41672]
[1776998912139,54.85,78370.17,1.9,-0.02594,1e-05,4.43421]
[1776998919187,54.84,78365.57,1.9,-0.02599,1e-05,4.44104]
[1776998924223,54.83,78365.47,1.9,-0.02598,1e-05,4.43932]
[1776998929258,54.82,78363.35,1.9,-0.02599,1e-05,4.4418]
[1776998931941,54.82,78362.79,1.9,-0.026,1e-05,4.4422]
[1776998932279,54.82,78363.12,1.9,-0.02599,1e-05,4.44112]
[1776998934697,54.82,78363.25,1.9,-0.02599,1e-05,4.441]
[1776998935300,54.82,78363.21,1.9,-0.02599,1e-05,4.44116]
[1776998937056,54.82,78362.9,1.9,-0.02599,1e-05,4.44142]
[1776998942349,54.81,78374.57,1.9,-0.0258,1e-05,4.41493]
[1776998947384,54.81,78379.01,1.9,-0.02573,1e-05,4.40411]
[1776998952419,54.8,78380.77,1.9,-0.02569,1e-05,4.39893]
[1776998957454,54.8,78384.29,1.9,-0.02563,1e-05,4.39015]
[1776998962488,54.79,78384.61,1.9,-0.02561,1e-05,4.38805]
[1776998967525,54.79,78385.38,1.9,-0.02559,1e-05,4.38502]
[1776998972563,54.78,78391.82,1.9,-0.02547,1e-05,4.3681]
[1776998977597,54.78,78382.28,1.9,-0.0256,1e-05,4.38647]
[1776998982633,54.77,78372.35,1.9,-0.02574,1e-05,4.40551]
[1776998987668,54.77,78371.88,1.9,-0.02574,1e-05,4.40487]
[1776998990769,54.76,78371.85,1.9,-0.02573,1e-05,4.40429]
[1776998990855,54.76,78371.88,1.9,-0.02573,1e-05,4.40391]
[1776998992033,54.76,78371.88,1.9,-0.02573,1e-05,4.40391]
[1776998992084,54.76,78372.28,1.9,-0.02572,1e-05,4.40289]
[1776998997739,54.76,78398.63,1.9,-0.02532,1e-05,4.34695]
[1776999002773,54.75,78397.26,1.9,-0.02533,1e-05,4.3486]
[1776999007808,54.75,78394.91,1.9,-0.02536,1e-05,4.35227]
[1776999012846,54.75,78399.69,1.9,-0.02528,1e-05,4.34126]
[1776999018888,54.74,78400.42,1.9,-0.02526,1e-05,4.33845]
[1776999023923,54.74,78403.57,1.9,-0.02521,1e-05,4.33095]
[1776999028957,54.73,78393.04,1.9,-0.02535,1e-05,4.35131]
[1776999029828,54.73,78393.04,1.9,-0.02535,1e-05,4.35131]
[1776999030719,54.73,78392.48,1.9,-0.02536,1e-05,4.35222]
[1776999036008,54.73,78393.31,1.9,-0.02533,1e-05,4.34687]
[1776999041043,54.72,78392.96,1.9,-0.02532,1e-05,4.34643]
[1776999046078,54.72,78399.79,1.9,-0.02522,1e-05,4.33131]
[1776999052120,54.72,78400.11,1.9,-0.0252,1e-05,4.32943]
[1776999057157,54.71,78400.25,1.9,-0.02519,1e-05,4.32814]
[1776999062192,54.71,78400.14,1.9,-0.02519,1e-05,4.32736]
[1776999067226,54.71,78406.14,1.9,-0.02509,1e-05,4.3141]
[1776999072272,54.7,78401.63,1.9,-0.02515,1e-05,4.32241]
[1776999077382,54.7,78391.31,1.9,-0.0253,1e-05,4.34274]
[1776999079802,54.7,78372.24,1.9,-0.02557,1e-05,4.38123]
[1776999082846,54.69,78358.02,1.9,-0.02578,1e-05,4.40973]
[1776999083350,54.69,78357.88,1.9,-0.02578,1e-05,4.41012]
[1776999083672,54.69,78357.88,1.9,-0.02578,1e-05,4.41012]
[1776999084189,54.69,78357.88,1.9,-0.02578,1e-05,4.41012]
[1776999084358,54.69,78340.18,1.9,-0.02605,2e-05,4.44703]
[1776999087512,54.69,78327.0,1.9,-0.02624,2e-05,4.47343]
[1776999087601,54.69,78327.45,1.9,-0.02623,2e-05,4.47203]
[1776999088508,54.69,78327.45,1.9,-0.02623,2e-05,4.47203]
[1776999088592,54.69,78324.42,1.9,-0.02627,2e-05,4.47841]
[1776999094429,54.68,78332.4,1.9,-0.02612,2e-05,4.45679]
[1776999099464,54.67,78329.04,1.9,-0.02616,2e-05,4.46174]
[1776999104499,54.67,78331.0,1.9,-0.02611,2e-05,4.45553]
[1776999110541,54.66,78332.8,1.9,-0.02607,2e-05,4.4493]
[1776999115578,54.65,78339.31,1.9,-0.02596,2e-05,4.43411]
[1776999118610,54.65,78320.24,1.9,-0.02624,2e-05,4.47242]
[1776999119160,54.65,78320.24,1.9,-0.02624,2e-05,4.47242]
[1776999119212,54.65,78320.24,1.9,-0.02624,2e-05,4.47242]
[1776999120305,54.65,78320.58,1.9,-0.02623,2e-05,4.47125]
[1776999122844,54.64,78309.01,1.9,-0.02639,2e-05,4.49421]
[1776999123645,54.64,78309.66,1.9,-0.02638,2e-05,4.49281]
[1776999123742,54.64,78309.66,1.9,-0.02638,2e-05,4.49281]
[1776999124652,54.64,78309.36,1.9,-0.02638,2e-05,4.49296]
[1776999129686,54.63,78313.31,1.9,-0.02631,2e-05,4.48223]
[1776999134722,54.62,78319.28,1.9,-0.0262,2e-05,4.46736]
[1776999139757,54.62,78319.61,1.9,-0.02618,2e-05,4.46446]
[1776999144792,54.61,78318.52,1.9,-0.02618,2e-05,4.46454]
[1776999149827,54.6,78316.49,1.9,-0.0262,2e-05,4.46658]
[1776999154862,54.59,78312.7,1.9,-0.02623,2e-05,4.47004]
[1776999156611,54.59,78312.7,1.9,-0.02623,2e-05,4.47004]
[1776999158159,54.59,78297.89,1.9,-0.02645,2e-05,4.50037]
[1776999158397,54.59,78297.89,1.9,-0.02645,2e-05,4.50037]
[1776999158488,54.59,78285.11,1.9,-0.02663,2e-05,4.5264]
[1776999161565,54.59,78283.4,1.9,-0.02666,2e-05,4.52984]
[1776999161803,54.59,78284.26,1.9,-0.02665,2e-05,4.52801]
[1776999161934,54.59,78284.26,1.9,-0.02665,2e-05,4.52801]
[1776999161987,54.59,78284.26,1.9,-0.02665,2e-05,4.52801]
[1776999162066,54.59,78259.37,1.9,-0.02703,2e-05,4.58103]
[1776999163606,54.59,78259.37,1.9,-0.02703,2e-05,4.58103]
[1776999164655,54.58,78246.38,1.9,-0.02723,2e-05,4.60806]
[1776999164666,54.58,78236.23,1.9,-0.02738,2e-05,4.62925]
[1776999165518,54.58,78236.23,1.9,-0.02738,2e-05,4.62925]
[1776999167347,54.58,78225.7,1.9,-0.02754,2e-05,4.65176]
[1776999167700,54.58,78225.7,1.9,-0.02754,2e-05,4.65176]
[1776999168597,54.58,78223.32,1.9,-0.02758,2e-05,4.65631]
[1776999168671,54.58,78223.32,1.9,-0.02758,2e-05,4.65631]
[1776999169174,54.58,78212.52,1.9,-0.02775,2e-05,4.67946]
[1776999172795,54.57,78202.01,1.9,-0.02791,2e-05,4.70119]
[1776999173112,54.57,78202.01,1.9,-0.02791,2e-05,4.70119]
[1776999173161,54.57,78205.4,1.9,-0.02785,2e-05,4.69299]
[1776999174803,54.57,78205.02,1.9,-0.02785,2e-05,4.69382]
[1776999175197,54.57,78205.02,1.9,-0.02785,2e-05,4.69382]
[1776999175714,54.57,78205.02,1.9,-0.02785,2e-05,4.69382]
[1776999175598,54.57,78191.94,1.9,-0.02806,2e-05,4.72159]
[1776999176776,54.57,78178.53,1.9,-0.02827,2e-05,4.75067]
[1776999177802,54.56,78176.76,1.9,-0.02829,2e-05,4.75365]
[1776999178682,54.56,78176.76,1.9,-0.02829,2e-05,4.75365]
[1776999178688,54.56,78176.76,1.9,-0.02829,2e-05,4.75365]
[1776999180246,54.56,78154.99,1.9,-0.02864,2e-05,4.8013]
[1776999180985,54.56,78147.76,1.9,-0.02876,2e-05,4.81683]
[1776999184761,54.55,78127.99,1.9,-0.02907,2e-05,4.85848]
[1776999186368,54.55,78127.96,1.9,-0.02906,2e-05,4.85719]
[1776999187317,54.55,78128.08,1.9,-0.02905,2e-05,4.85624]
[1776999187974,54.54,78131.75,1.9,-0.02898,2e-05,4.84734]
[1776999189373,54.54,78133.29,1.9,-0.02896,2e-05,4.8439]
[1776999191594,54.54,78139.92,1.9,-0.02884,2e-05,4.82777]
[1776999192386,54.5,78149.3,1.9,-0.0286,2e-05,4.79441]
[1776999194317,54.5,78159.06,1.9,-0.02843,2e-05,4.7722]
[1776999195497,54.49,78163.72,1.9,-0.02835,2e-05,4.76083]
[1776999197184,54.49,78179.71,1.9,-0.02808,2e-05,4.72463]
[1776999197674,54.49,78181.42,1.9,-0.02805,2e-05,4.72043]
[1776999198748,54.49,78181.42,1.9,-0.02805,2e-05,4.72043]
[1776999199598,54.49,78184.74,1.9,-0.02799,2e-05,4.71225]
[1776999201196,54.48,78193.14,1.9,-0.02785,2e-05,4.6921]
[1776999201210,54.48,78193.14,1.9,-0.02785,2e-05,4.6921]
[1776999201720,54.48,78193.14,1.9,-0.02785,2e-05,4.6921]
[1776999203217,54.47,78170.13,1.9,-0.0282,2e-05,4.74004]
[1776999204049,54.47,78170.13,1.9,-0.0282,2e-05,4.74004]
[1776999204227,54.44,78171.59,1.9,-0.02811,2e-05,4.72764]
[1776999204954,54.44,78171.59,1.9,-0.02811,2e-05,4.72764]
[1776999205234,54.44,78174.63,1.9,-0.02805,2e-05,4.72005]
[1776999210269,54.43,78188.77,1.9,-0.0278,2e-05,4.68483]
[1776999215305,54.35,78193.79,1.9,-0.02753,2e-05,4.64699]
[1776999220339,54.29,78197.58,1.9,-0.02735,2e-05,4.62246]
[1776999225373,54.28,78199.36,1.9,-0.0273,2e-05,4.61524]
[1776999230409,54.27,78192.75,1.9,-0.02738,2e-05,4.62626]
[1776999235445,54.26,78166.34,1.9,-0.02778,2e-05,4.68045]
[1776999240480,54.25,78163.9,1.9,-0.02779,2e-05,4.68201]
[1776999245514,54.23,78166.91,1.9,-0.02772,2e-05,4.67169]
[1776999250550,54.22,78154.47,1.9,-0.02789,2e-05,4.69526]
[1776999255585,54.21,78160.7,1.9,-0.02776,2e-05,4.67788]
[1776999260620,54.2,78166.75,1.9,-0.02764,2e-05,4.66116]
[1776999265660,54.19,78181.0,1.9,-0.02739,2e-05,4.62677]
[1776999270695,54.18,78190.25,1.9,-0.02722,2e-05,4.60371]
[1776999275733,54.17,78185.56,1.9,-0.02726,2e-05,4.60879]
[1776999280769,54.16,78183.45,1.9,-0.02728,2e-05,4.61043]
[1776999285804,54.15,78178.56,1.9,-0.02733,2e-05,4.61814]
[1776999290839,54.14,78170.16,1.9,-0.02744,2e-05,4.63334]
[1776999295874,54.13,78170.65,1.9,-0.02741,2e-05,4.62918]
[1776999300908,54.12,78173.95,1.9,-0.02734,2e-05,4.61898]
[1776999305944,54.11,78176.68,1.9,-0.02728,2e-05,4.61016]
[1776999310979,54.1,78176.61,1.9,-0.02726,2e-05,4.6075]
[1776999316014,54.09,78177.21,1.9,-0.02723,2e-05,4.60342]
[1776999321048,54.08,78177.53,1.9,-0.02721,2e-05,4.60001]
[1776999326083,54.08,78178.22,1.9,-0.02718,2e-05,4.59584]
[1776999331119,54.07,78182.65,1.9,-0.02707,2e-05,4.58141]
[1776999336154,54.06,78171.88,1.9,-0.02723,2e-05,4.60227]
[1776999341189,54.05,78172.2,1.9,-0.0272,2e-05,4.59889]
[1776999346224,54.04,78171.06,1.9,-0.0272,2e-05,4.59871]
[1776999349348,54.04,78164.96,1.9,-0.02729,2e-05,4.61093]
[1776999349391,54.03,78164.22,1.9,-0.0273,2e-05,4.61144]
[1776999350074,54.03,78164.22,1.9,-0.0273,2e-05,4.61144]
[1776999350252,54.03,78164.11,1.9,-0.0273,2e-05,4.61168]
[1776999355287,54.03,78164.98,1.9,-0.02726,2e-05,4.60701]
[1776999360323,54.02,78170.22,1.9,-0.02716,2e-05,4.59286]
[1776999365360,54.01,78171.41,1.9,-0.02712,2e-05,4.58711]
[1776999370396,54.0,78171.58,1.9,-0.0271,2e-05,4.58416]
[1776999375430,53.99,78167.11,1.9,-0.02715,2e-05,4.59127]
[1776999380464,53.98,78168.02,1.9,-0.02712,2e-05,4.58668]
[1776999385499,53.97,78169.45,1.9,-0.02708,2e-05,4.58101]
[1776999392549,53.96,78169.38,1.9,-0.02704,2e-05,4.57538]
[1776999397583,53.95,78169.5,1.9,-0.02702,2e-05,4.57267]
[1776999405641,53.94,78158.48,1.9,-0.02717,2e-05,4.59272]
[1776999407325,53.94,78151.65,1.9,-0.02727,2e-05,4.60707]
[1776999407655,53.94,78148.12,1.9,-0.02733,2e-05,4.61422]
[1776999412347,53.94,78145.21,1.9,-0.02737,2e-05,4.62012]
[1776999412690,53.93,78145.58,1.9,-0.02736,2e-05,4.61919]
[1776999417452,53.93,78143.53,1.9,-0.02738,2e-05,4.62133]
[1776999417730,53.93,78143.49,1.9,-0.02737,2e-05,4.62083]
[1776999422764,53.92,78142.73,1.9,-0.02738,2e-05,4.62185]
[1776999427800,53.92,78128.86,1.9,-0.0276,2e-05,4.65152]
[1776999432361,53.92,78125.56,1.9,-0.02765,2e-05,4.658]
[1776999432836,53.92,78126.35,1.9,-0.02763,2e-05,4.65607]
[1776999437871,53.91,78138.41,1.9,-0.02742,2e-05,4.62641]
[1776999439968,53.91,78144.43,1.9,-0.02732,2e-05,4.61264]
[1776999440059,53.9,78147.1,1.9,-0.02727,2e-05,4.60623]
[1776999440929,53.9,78147.1,1.9,-0.02727,2e-05,4.60623]
[1776999440943,53.9,78149.32,1.9,-0.02723,2e-05,4.60128]
[1776999446630,53.89,78149.27,1.9,-0.02721,2e-05,4.59858]
[1776999451969,53.88,78150.78,1.9,-0.02715,2e-05,4.58968]
[1776999456652,53.88,78151.22,1.9,-0.02713,2e-05,4.58654]
[1776999458318,53.87,78153.11,1.9,-0.02709,2e-05,4.58134]
[1776999464052,53.86,78159.91,1.9,-0.02696,2e-05,4.56347]
[1776999469096,53.85,78160.24,1.9,-0.02694,2e-05,4.56023]
[1776999474125,53.85,78161.53,1.9,-0.0269,2e-05,4.55495]
[1776999479171,53.84,78173.18,1.9,-0.0267,2e-05,4.52736]
[1776999482894,53.84,78161.39,1.9,-0.02688,2e-05,4.55193]
[1776999482996,53.83,78157.7,1.9,-0.02693,2e-05,4.55894]
[1776999483801,53.83,78157.7,1.9,-0.02693,2e-05,4.55894]
[1776999483861,53.83,78157.36,1.9,-0.02694,2e-05,4.55964]
[1776999489237,53.82,78156.98,1.9,-0.02693,2e-05,4.558]
[1776999494272,53.82,78155.5,1.9,-0.02693,2e-05,4.55877]
[1776999499308,53.81,78155.37,1.9,-0.02692,2e-05,4.55659]
[1776999504343,53.8,78157.39,1.9,-0.02687,2e-05,4.54981]
[1776999509377,53.79,78159.58,1.9,-0.02682,2e-05,4.54275]
[1776999514413,53.79,78160.55,1.9,-0.02677,2e-05,4.53616]
[1776999519448,53.78,78162.39,1.9,-0.02673,2e-05,4.53005]
[1776999524482,53.77,78162.22,1.9,-0.02672,2e-05,4.52792]
[1776999529518,53.76,78161.97,1.9,-0.0267,2e-05,4.52641]
[1776999534553,53.76,78162.43,1.9,-0.02668,2e-05,4.52339]
[1776999540595,53.75,78162.35,1.9,-0.02667,2e-05,4.52115]
[1776999545629,53.74,78151.5,1.9,-0.02682,2e-05,4.54249]
[1776999550665,53.73,78152.28,1.9,-0.02679,2e-05,4.53859]
[1776999555699,53.73,78152.25,1.9,-0.02678,2e-05,4.53645]
[1776999560735,53.72,78153.23,1.9,-0.02675,2e-05,4.53212]
[1776999565770,53.71,78153.29,1.9,-0.02673,2e-05,4.52979]
[1776999567566,53.71,78156.44,1.9,-0.02668,2e-05,4.52253]
[1776999570295,53.71,78173.32,1.9,-0.02641,2e-05,4.48497]
[1776999571014,53.71,78173.32,1.9,-0.02641,2e-05,4.48497]
[1776999571036,53.71,78173.26,1.9,-0.02639,2e-05,4.48248]
[1776999571837,53.71,78173.26,1.9,-0.02639,2e-05,4.48248]
[1776999572822,53.71,78175.07,1.9,-0.02637,2e-05,4.47869]
[1776999575576,53.71,78174.5,1.9,-0.02638,2e-05,4.48024]
[1776999575840,53.71,78172.71,1.9,-0.02641,2e-05,4.48419]
[1776999580877,53.7,78174.0,1.9,-0.02637,2e-05,4.47962]
[1776999585912,53.7,78174.48,1.9,-0.02635,2e-05,4.47683]
[1776999590947,53.69,78172.88,1.9,-0.02637,2e-05,4.47856]
[1776999595982,53.69,78172.8,1.9,-0.02636,2e-05,4.47701]
[1776999601024,53.68,78159.53,1.9,-0.02655,2e-05,4.5037]
[1776999606061,53.67,78170.09,1.9,-0.02637,2e-05,4.47919]
[1776999611097,53.67,78169.59,1.9,-0.02637,2e-05,4.47862]
[1776999616132,53.66,78188.69,1.9,-0.02606,2e-05,4.4365]
[1776999621167,53.66,78183.57,1.9,-0.02613,2e-05,4.44588]
[1776999626202,53.65,78186.2,1.9,-0.02608,2e-05,4.43895]
[1776999631237,53.65,78186.29,1.9,-0.02606,2e-05,4.43523]
[1776999636272,53.65,78189.15,1.9,-0.02601,2e-05,4.42789]
[1776999641307,53.64,78189.02,1.9,-0.026,2e-05,4.42698]
[1776999646342,53.64,78188.56,1.9,-0.026,2e-05,4.42676]
[1776999651377,53.63,78188.7,1.9,-0.02599,2e-05,4.42526]
[1776999656412,53.63,78185.37,1.9,-0.02603,2e-05,4.43113]
[1776999661447,53.63,78185.31,1.9,-0.02602,2e-05,4.43]
[1776999666482,53.62,78175.01,1.9,-0.02617,2e-05,4.45071]
[1776999671522,53.62,78178.11,1.9,-0.02612,2e-05,4.44273]
[1776999676557,53.61,78178.07,1.9,-0.02611,2e-05,4.44151]
[1776999681593,53.61,78178.67,1.9,-0.02609,2e-05,4.43891]
[1776999686628,53.6,78184.3,1.9,-0.02599,2e-05,4.42564]
[1776999691663,53.6,78180.44,1.9,-0.02603,2e-05,4.43047]
[1776999696698,53.6,78174.84,1.9,-0.02611,2e-05,4.44124]
[1776999701733,53.59,78174.9,1.9,-0.0261,2e-05,4.43984]
[1776999706773,53.59,78170.95,1.9,-0.02615,2e-05,4.44676]
[1776999711809,53.58,78170.83,1.9,-0.02614,2e-05,4.44574]
[1776999716844,53.58,78172.14,1.9,-0.02611,2e-05,4.44168]
[1776999721879,53.58,78172.65,1.9,-0.0261,2e-05,4.43938]
[1776999726913,53.57,78175.67,1.9,-0.02604,2e-05,4.43178]
[1776999731950,53.57,78176.1,1.9,-0.02603,2e-05,4.42976]
[1776999736984,53.56,78175.88,1.9,-0.02602,2e-05,4.42914]
[1776999743028,53.56,78174.6,1.9,-0.02603,2e-05,4.43055]
[1776999748062,53.56,78175.34,1.9,-0.02602,2e-05,4.42788]
[1776999753097,53.55,78174.85,1.9,-0.026,2e-05,4.42562]
[1776999759141,53.55,78174.75,1.9,-0.026,2e-05,4.42459]
[1776999764175,53.55,78174.81,1.9,-0.02599,2e-05,4.42343]
[1776999769212,53.54,78167.33,1.9,-0.0261,2e-05,4.43835]
[1776999774248,53.54,78167.51,1.9,-0.02608,2e-05,4.43683]
[1776999779283,53.53,78167.32,1.9,-0.02608,2e-05,4.43613]
[1776999784318,53.53,78167.55,1.9,-0.02607,2e-05,4.43455]
[1776999789353,53.53,78167.94,1.9,-0.02606,2e-05,4.43264]
[1776999794387,53.52,78166.67,1.9,-0.02607,2e-05,4.43429]
[1776999799425,53.52,78156.18,1.9,-0.02622,2e-05,4.45555]
[1776999804460,53.52,78157.04,1.9,-0.0262,2e-05,4.45245]
[1776999809495,53.51,78157.14,1.9,-0.02619,2e-05,4.451]
[1776999814530,53.51,78156.48,1.9,-0.02618,2e-05,4.44896]
[1776999819566,53.5,78156.47,1.9,-0.02617,2e-05,4.44782]
[1776999824601,53.5,78156.86,1.9,-0.02616,2e-05,4.44585]
[1776999829926,53.5,78141.09,1.9,-0.02639,2e-05,4.47886]
[1776999829960,53.5,78141.09,1.9,-0.02639,2e-05,4.47886]
[1776999830003,53.5,78138.68,1.9,-0.02643,2e-05,4.48348]
[1776999830883,53.5,78138.68,1.9,-0.02643,2e-05,4.48348]
[1776999835361,53.5,78138.45,1.9,-0.02644,2e-05,4.48464]
[1776999835457,53.5,78138.08,1.9,-0.02644,2e-05,4.48561]
[1776999840714,53.49,78137.9,1.9,-0.02644,2e-05,4.4845]
[1776999845749,53.49,78125.39,1.9,-0.02662,2e-05,4.51001]
[1776999850784,53.48,78112.86,1.9,-0.02681,2e-05,4.53543]
[1776999855819,53.48,78128.93,1.9,-0.02654,2e-05,4.49866]
[1776999858840,53.47,78148.04,1.9,-0.02623,2e-05,4.45646]
[1776999863874,53.47,78150.3,1.9,-0.02619,2e-05,4.45036]
[1776999868910,53.46,78151.09,1.9,-0.02617,2e-05,4.44723]
[1776999873945,53.46,78151.69,1.9,-0.02614,2e-05,4.4425]
[1776999878980,53.46,78165.82,1.9,-0.02591,2e-05,4.41122]
[1776999884016,53.45,78164.29,1.9,-0.02593,2e-05,4.41354]
[1776999889051,53.45,78162.54,1.9,-0.02595,2e-05,4.41633]
[1776999894085,53.45,78166.26,1.9,-0.02589,2e-05,4.40749]
[1776999899125,53.45,78165.36,1.9,-0.02589,2e-05,4.40854]
[1776999903717,53.44,78152.64,1.9,-0.02608,2e-05,4.43504]
[1776999904160,53.44,78152.67,1.9,-0.02609,2e-05,4.43521]
[1776999904658,53.44,78152.67,1.9,-0.02609,2e-05,4.43521]
[1776999905167,53.44,78153.31,1.9,-0.02607,2e-05,4.43362]
[1776999910201,53.44,78152.63,1.9,-0.02608,2e-05,4.43399]
[1776999915237,53.44,78152.42,1.9,-0.02607,2e-05,4.43333]
[1776999920272,53.43,78151.85,1.9,-0.02607,2e-05,4.43342]
[1776999925307,53.43,78156.12,1.9,-0.026,2e-05,4.42319]
[1776999930342,53.42,78154.73,1.9,-0.02601,2e-05,4.42509]
[1776999935377,53.42,78143.14,1.9,-0.02617,2e-05,4.44652]
[1776999940411,53.42,78141.47,1.9,-0.02619,2e-05,4.44881]
[1776999945447,53.41,78140.92,1.9,-0.02619,2e-05,4.44866]
[1776999950482,53.41,78131.41,1.9,-0.02633,2e-05,4.46778]
[1776999955516,53.4,78131.62,1.9,-0.02631,2e-05,4.46587]
[1776999960552,53.4,78132.29,1.9,-0.02629,2e-05,4.463]
[1776999965587,53.39,78128.87,1.9,-0.02634,2e-05,4.46895]
[1776999970622,53.39,78125.93,1.9,-0.02637,2e-05,4.4738]
[1776999976020,53.38,78124.51,1.9,-0.02639,2e-05,4.47564]
[1776999981020,53.38,78125.57,1.9,-0.02636,2e-05,4.47181]
[1776999984720,53.37,78143.0,1.9,-0.02608,2e-05,4.4328]
[1776999989755,53.37,78159.58,1.9,-0.02581,2e-05,4.39639]
[1776999994790,53.37,78146.88,1.9,-0.02599,2e-05,4.42021]
[1776999999825,53.36,78146.18,1.9,-0.02599,2e-05,4.42064]
[1777000004860,53.36,78143.49,1.9,-0.02603,2e-05,4.42533]
[1777000009895,53.36,78140.54,1.9,-0.02606,2e-05,4.43054]
[1777000014930,53.35,78144.47,1.9,-0.026,2e-05,4.42101]
[1777000019965,53.35,78143.55,1.9,-0.026,2e-05,4.42192]
[1777000025001,53.35,78149.0,1.9,-0.02591,2e-05,4.40922]
[1777000030036,53.34,78143.78,1.9,-0.02599,2e-05,4.41946]
[1777000036143,53.34,78145.18,1.9,-0.02596,2e-05,4.41527]
[1777000041178,53.34,78140.62,1.9,-0.02602,2e-05,4.42404]
[1777000046213,53.33,78132.4,1.9,-0.02614,2e-05,4.44058]
[1777000051248,53.33,78137.25,1.9,-0.02604,2e-05,4.42675]
[1777000056283,53.33,78137.76,1.9,-0.02603,2e-05,4.42462]
[1777000061319,53.32,78137.71,1.9,-0.02602,2e-05,4.42377]
[1777000066353,53.32,78141.47,1.9,-0.02596,2e-05,4.41474]
[1777000071388,53.32,78141.49,1.9,-0.02595,2e-05,4.41376]
[1777000076424,53.31,78142.41,1.9,-0.02593,2e-05,4.41086]
[1777000080452,53.31,78142.71,1.9,-0.02592,2e-05,4.40949]
[1777000081460,53.31,78142.63,1.9,-0.02592,2e-05,4.40948]
[1777000086494,53.31,78140.8,1.9,-0.02594,2e-05,4.41248]
[1777000091530,53.3,78140.44,1.9,-0.02594,2e-05,4.4123]
[1777000095154,53.3,78140.96,1.9,-0.02593,2e-05,4.41063]
[1777000097216,53.3,78131.15,1.9,-0.02608,2e-05,4.43131]
[1777000102607,53.3,78141.25,1.9,-0.02591,2e-05,4.40839]
[1777000107641,53.29,78143.1,1.9,-0.02588,2e-05,4.40358]
[1777000113684,53.29,78142.85,1.9,-0.02586,2e-05,4.40092]
[1777000118718,53.29,78140.36,1.9,-0.0259,2e-05,4.40545]
[1777000123757,53.29,78140.79,1.9,-0.02588,2e-05,4.4037]
[1777000128792,53.28,78141.19,1.9,-0.02587,2e-05,4.40204]
[1777000133827,53.28,78141.53,1.9,-0.02586,2e-05,4.4005]
[1777000138862,53.28,78140.64,1.9,-0.02587,2e-05,4.40159]
[1777000143897,53.28,78139.9,1.9,-0.02587,2e-05,4.40236]
[1777000148932,53.27,78139.67,1.9,-0.02587,2e-05,4.40203]
[1777000153967,53.27,78139.95,1.9,-0.02586,2e-05,4.40044]
[1777000159426,53.27,78154.07,1.9,-0.02564,2e-05,4.36972]
[1777000165048,53.27,78164.27,1.9,-0.02548,2e-05,4.34746]
[1777000170083,53.26,78175.39,1.9,-0.02531,2e-05,4.32377]
[1777000175118,53.26,78181.45,1.9,-0.02521,2e-05,4.30872]
[1777000180156,53.26,78180.15,1.9,-0.02522,2e-05,4.3115]
[1777000185190,53.26,78174.88,1.9,-0.0253,2e-05,4.32264]
[1777000190225,53.26,78176.0,1.9,-0.02529,2e-05,4.3202]
[1777000195261,53.26,78174.13,1.9,-0.02532,2e-05,4.3241]
[1777000200296,53.26,78169.32,1.9,-0.02539,2e-05,4.33416]
[1777000205330,53.26,78170.67,1.9,-0.02537,2e-05,4.33116]
[1777000210366,53.26,78179.14,1.9,-0.02524,2e-05,4.31326]
[1777000215401,53.26,78179.08,1.9,-0.02524,2e-05,4.31342]
[1777000220436,53.26,78185.05,1.9,-0.02515,2e-05,4.30093]
[1777000225472,53.26,78185.62,1.9,-0.02514,2e-05,4.29991]
[1777000229501,53.27,78193.21,1.9,-0.02503,1e-05,4.28412]
[1777000235857,53.27,78202.22,1.9,-0.02489,1e-05,4.26358]
[1777000244619,53.27,78187.3,1.9,-0.02512,2e-05,4.29569]
[1777000246612,53.27,78185.89,1.9,-0.02514,2e-05,4.29868]
[1777000247445,53.27,78185.45,1.9,-0.02514,2e-05,4.29963]
[1777000252672,53.27,78186.91,1.9,-0.02512,2e-05,4.29671]
[1777000257707,53.27,78180.97,1.9,-0.02521,2e-05,4.30931]
[1777000262742,53.27,78169.69,1.9,-0.02538,2e-05,4.33317]
[1777000267777,53.27,78153.73,1.9,-0.02563,2e-05,4.36679]
[1777000272811,53.27,78151.01,1.9,-0.02566,2e-05,4.37212]
[1777000277850,53.27,78149.93,1.9,-0.02568,2e-05,4.3739]
[1777000282885,53.27,78155.93,1.9,-0.02558,2e-05,4.3606]
[1777000287925,53.26,78158.12,1.9,-0.02554,2e-05,4.3555]
[1777000292960,53.26,78158.16,1.9,-0.02553,2e-05,4.35277]
[1777000297995,53.26,78157.09,1.9,-0.02554,2e-05,4.35463]
[1777000303032,53.26,78156.07,1.9,-0.02555,2e-05,4.35635]
[1777000308066,53.26,78154.49,1.9,-0.02558,2e-05,4.35923]
[1777000313101,53.26,78153.69,1.9,-0.02558,2e-05,4.36033]
[1777000318136,53.25,78148.35,1.9,-0.02566,2e-05,4.37116]
[1777000323178,53.25,78141.39,1.9,-0.02576,2e-05,4.38535]
[1777000328213,53.25,78136.97,1.9,-0.02583,2e-05,4.39407]
[1777000333248,53.25,78151.71,1.9,-0.0256,2e-05,4.36188]
[1777000338283,53.25,78151.73,1.9,-0.02559,2e-05,4.36134]
[1777000343318,53.24,78151.81,1.9,-0.02559,2e-05,4.36067]
[1777000348353,53.24,78151.37,1.9,-0.02559,2e-05,4.36111]
[1777000353388,53.24,78151.37,1.9,-0.02557,2e-05,4.35837]
[1777000358424,53.24,78154.05,1.9,-0.02553,2e-05,4.35219]
[1777000363514,53.24,78154.74,1.9,-0.02552,2e-05,4.35029]
[1777000368551,53.24,78154.74,1.9,-0.02551,2e-05,4.3499]
[1777000373584,53.23,78153.68,1.9,-0.02553,2e-05,4.35177]
[1777000378619,53.23,78155.42,1.9,-0.0255,2e-05,4.34771]
[1777000383654,53.23,78155.63,1.9,-0.02549,2e-05,4.34693]
[1777000388690,53.23,78156.79,1.9,-0.02547,2e-05,4.34416]
[1777000393725,53.23,78168.43,1.9,-0.02529,2e-05,4.31925]
[1777000398759,53.23,78173.01,1.9,-0.02522,2e-05,4.30954]
[1777000403794,53.23,78184.33,1.9,-0.02505,2e-05,4.28579]
[1777000408829,53.23,78179.49,1.9,-0.02513,2e-05,4.2961]
[1777000413864,53.23,78179.64,1.9,-0.02511,2e-05,4.2937]
[1777000418899,53.23,78178.27,1.9,-0.02514,2e-05,4.29674]
[1777000423934,53.23,78177.12,1.9,-0.02515,2e-05,4.29929]
[1777000428969,53.23,78180.18,1.9,-0.02511,2e-05,4.29297]
[1777000434004,53.23,78179.36,1.9,-0.02512,2e-05,4.29484]
[1777000439038,53.23,78178.43,1.9,-0.02514,2e-05,4.29693]
[1777000444073,53.23,78177.49,1.9,-0.02515,2e-05,4.29901]
[1777000449113,53.23,78177.98,1.9,-0.02515,2e-05,4.29807]
[1777000454143,53.23,78177.69,1.9,-0.02515,2e-05,4.29877]
[1777000459178,53.24,78178.03,1.9,-0.02515,2e-05,4.29814]
[1777000464213,53.24,78177.97,1.9,-0.02515,2e-05,4.29835]
[1777000470255,53.24,78177.84,1.9,-0.02515,2e-05,4.29875]
[1777000475291,53.24,78178.18,1.9,-0.02513,2e-05,4.29593]
[1777000480326,53.24,78178.75,1.9,-0.02513,2e-05,4.29485]
[1777000485361,53.24,78167.76,1.9,-0.02529,2e-05,4.31813]
[1777000487398,53.24,78160.76,1.9,-0.0254,2e-05,4.33292]
[1777000488327,53.24,78160.75,1.9,-0.0254,2e-05,4.3329]
[1777000493417,53.24,78164.65,1.9,-0.02534,2e-05,4.32445]
[1777000498452,53.24,78166.51,1.9,-0.02531,2e-05,4.32046]
[1777000503487,53.24,78164.15,1.9,-0.02534,2e-05,4.32539]
[1777000508522,53.24,78162.96,1.9,-0.02536,2e-05,4.32783]
[1777000513556,53.24,78162.57,1.9,-0.02537,2e-05,4.32858]
[1777000518591,53.23,78162.67,1.9,-0.02537,2e-05,4.3283]
[1777000523627,53.23,78162.92,1.9,-0.02536,2e-05,4.32772]
[1777000528662,53.23,78162.49,1.9,-0.02537,2e-05,4.32858]
[1777000533099,53.23,78154.85,1.9,-0.02547,2e-05,4.34251]
[1777000533129,53.23,78148.01,1.9,-0.02558,2e-05,4.357]
[1777000533882,53.23,78148.01,1.9,-0.02558,2e-05,4.357]
[1777000533917,53.24,78146.61,1.9,-0.0256,2e-05,4.36037]
[1777000536079,53.24,78135.64,1.9,-0.02577,2e-05,4.38369]
[1777000536168,53.24,78129.43,1.9,-0.02586,2e-05,4.39686]
[1777000536849,53.24,78129.43,1.9,-0.02586,2e-05,4.39686]
[1777000536941,53.24,78128.54,1.9,-0.02588,2e-05,4.39909]
[1777000539739,53.23,78106.97,1.9,-0.02621,2e-05,4.44501]
[1777000541771,53.23,78104.45,1.9,-0.02625,2e-05,4.45023]
[1777000541942,53.23,78102.02,1.9,-0.02628,2e-05,4.45526]
[1777000542724,53.23,78102.02,1.9,-0.02628,2e-05,4.45526]
[1777000542760,53.23,78097.93,1.9,-0.02635,2e-05,4.46434]
[1777000543435,53.23,78097.93,1.9,-0.02635,2e-05,4.46434]
[1777000543768,53.23,78093.33,1.9,-0.02642,2e-05,4.47406]
[1777000544467,53.23,78093.33,1.9,-0.02642,2e-05,4.47406]
[1777000544774,53.23,78088.3,1.9,-0.0265,2e-05,4.48518]
[1777000549809,53.23,78084.26,1.9,-0.02656,2e-05,4.49252]
[1777000554844,53.22,78079.83,1.9,-0.02662,2e-05,4.50069]
[1777000559882,53.22,78068.9,1.9,-0.02678,2e-05,4.52293]
[1777000564916,53.21,78072.56,1.9,-0.02671,2e-05,4.51318]
[1777000569951,53.21,78084.81,1.9,-0.0265,2e-05,4.48484]
[1777000574987,53.2,78086.04,1.9,-0.02647,2e-05,4.48072]
[1777000580024,53.2,78086.41,1.9,-0.02646,2e-05,4.47845]
[1777000585059,53.19,78098.9,1.9,-0.02625,2e-05,4.45004]
[1777000590094,53.19,78103.7,1.9,-0.02617,2e-05,4.43852]
[1777000595129,53.19,78106.9,1.9,-0.0261,2e-05,4.4284]
[1777000600164,53.18,78104.03,1.9,-0.02614,2e-05,4.43365]
[1777000605199,53.18,78101.33,1.9,-0.02617,2e-05,4.43852]
[1777000610235,53.18,78094.07,1.9,-0.02628,2e-05,4.45323]
[1777000615269,53.17,78090.15,1.9,-0.02633,2e-05,4.4606]
[1777000620307,53.17,78092.12,1.9,-0.02629,2e-05,4.45518]
[1777000625342,53.17,78095.21,1.9,-0.02624,2e-05,4.44739]
[1777000630376,53.16,78103.64,1.9,-0.0261,2e-05,4.42822]
[1777000635709,53.16,78093.84,1.9,-0.02625,2e-05,4.4487]
[1777000641454,53.16,78093.21,1.9,-0.02624,2e-05,4.44856]
[1777000646489,53.15,78083.89,1.9,-0.02638,2e-05,4.46767]
[1777000651524,53.15,78083.22,1.9,-0.02637,2e-05,4.46567]
[1777000656559,53.15,78090.85,1.9,-0.02625,2e-05,4.44801]
[1777000661594,53.14,78088.2,1.9,-0.02628,2e-05,4.45267]
[1777000666629,53.14,78087.85,1.9,-0.02628,2e-05,4.45234]
[1777000671665,53.13,78087.2,1.9,-0.02628,2e-05,4.45266]
[1777000676700,53.13,78086.05,1.9,-0.02629,2e-05,4.45403]
[1777000681735,53.13,78078.54,1.9,-0.0264,2e-05,4.46914]
[1777000686770,53.12,78076.2,1.9,-0.02643,2e-05,4.47292]
[1777000691806,53.12,78074.52,1.9,-0.02644,2e-05,4.47524]
[1777000696841,53.11,78076.44,1.9,-0.0264,2e-05,4.46974]
[1777000701876,53.11,78071.99,1.9,-0.02646,2e-05,4.47805]
[1777000706912,53.11,78070.71,1.9,-0.02648,2e-05,4.47945]
[1777000711951,53.1,78060.12,1.9,-0.02662,2e-05,4.49876]
[1777000714780,53.1,78060.06,1.9,-0.02662,2e-05,4.49825]
[1777000715496,53.1,78060.06,1.9,-0.02661,2e-05,4.49793]
[1777000721015,53.09,78060.19,1.9,-0.0266,2e-05,4.49578]
[1777000726049,53.09,78056.59,1.9,-0.02664,2e-05,4.50205]
[1777000729716,53.08,78057.45,1.9,-0.02662,2e-05,4.49922]
[1777000735117,53.08,78061.57,1.9,-0.02655,2e-05,4.48867]
[1777000740220,53.07,78070.61,1.9,-0.0264,2e-05,4.46765]
[1777000744762,53.07,78067.91,1.9,-0.02643,2e-05,4.4722]
[1777000750220,53.06,78076.0,1.9,-0.02629,2e-05,4.45315]
[1777000755255,53.06,78085.65,1.9,-0.02613,2e-05,4.43124]
[1777000760290,53.06,78082.96,1.9,-0.02617,2e-05,4.43606]
[1777000765324,53.05,78077.95,1.9,-0.02624,2e-05,4.44591]
[1777000770360,53.05,78076.06,1.9,-0.02626,2e-05,4.44891]
[1777000775395,53.05,78081.1,1.9,-0.02616,2e-05,4.43467]
[1777000780432,53.04,78080.85,1.9,-0.02616,2e-05,4.43425]
[1777000785467,53.04,78082.71,1.9,-0.02612,2e-05,4.42928]
[1777000790503,53.04,78082.54,1.9,-0.02612,2e-05,4.42874]
[1777000795538,53.04,78083.11,1.9,-0.0261,2e-05,4.42661]
[1777000800573,53.03,78083.44,1.9,-0.02609,2e-05,4.425]
[1777000807622,53.03,78082.74,1.9,-0.02609,2e-05,4.4251]
[1777000812657,53.03,78080.2,1.9,-0.02613,2e-05,4.42969]
[1777000817692,53.02,78081.13,1.9,-0.02611,2e-05,4.42677]
[1777000822726,53.02,78079.73,1.9,-0.02612,2e-05,4.42888]
[1777000827762,53.02,78078.57,1.9,-0.02613,2e-05,4.43048]
[1777000832776,53.01,78063.92,1.9,-0.02635,2e-05,4.45918]
[1777000832797,53.01,78063.1,1.9,-0.02636,2e-05,4.46073]
[1777000833577,53.01,78063.1,1.9,-0.02636,2e-05,4.46073]
[1777000833804,53.01,78062.43,1.9,-0.02637,2e-05,4.46242]
[1777000839846,53.01,78059.96,1.9,-0.0264,2e-05,4.46634]
[1777000844880,53.0,78060.2,1.9,-0.02638,2e-05,4.46461]
[1777000849730,53.0,78053.9,1.9,-0.02648,2e-05,4.47735]
[1777000854950,53.0,78054.48,1.9,-0.02646,2e-05,4.47456]
[1777000859986,52.99,78041.64,1.9,-0.02665,2e-05,4.50134]
[1777000865022,52.99,78048.22,1.9,-0.02654,2e-05,4.4855]
[1777000870057,52.98,78050.19,1.9,-0.0265,2e-05,4.4799]
[1777000875091,52.98,78049.78,1.9,-0.02649,2e-05,4.47953]
[1777000880237,52.98,78049.64,1.9,-0.02649,2e-05,4.47908]
[1777000886170,52.97,78046.89,1.9,-0.02652,2e-05,4.48308]
[1777000891205,52.97,78047.01,1.9,-0.0265,2e-05,4.47932]
[1777000897271,52.96,78047.98,1.9,-0.02648,2e-05,4.47647]
[1777000903290,52.96,78045.53,1.9,-0.0265,2e-05,4.47967]
[1777000908324,52.95,78044.75,1.9,-0.0265,2e-05,4.48018]
[1777000913360,52.95,78041.37,1.9,-0.02655,2e-05,4.48638]
[1777000919402,52.94,78039.58,1.9,-0.02657,2e-05,4.4888]
[1777000924449,52.94,78049.8,1.9,-0.0264,2e-05,4.46525]
[1777000929484,52.94,78051.97,1.9,-0.02636,2e-05,4.45952]
[1777000934519,52.93,78048.52,1.9,-0.0264,2e-05,4.46604]
[1777000939554,52.93,78047.79,1.9,-0.02641,2e-05,4.46663]
[1777000944589,52.93,78048.67,1.9,-0.02639,2e-05,4.46375]
[1777000949624,52.92,78047.97,1.9,-0.02639,2e-05,4.46434]
[1777000953845,52.92,78047.26,1.9,-0.02638,2e-05,4.46287]
[1777000954899,52.92,78047.26,1.9,-0.02638,2e-05,4.46287]
[1777000959477,52.92,78033.26,1.9,-0.0266,2e-05,4.49241]
[1777000959508,52.92,78032.17,1.9,-0.02662,2e-05,4.49455]
[1777000960738,52.92,78029.89,1.9,-0.02665,2e-05,4.49955]
[1777000961606,52.92,78029.89,1.9,-0.02665,2e-05,4.49955]
[1777000960958,52.92,78028.66,1.9,-0.02667,2e-05,4.50245]
[1777000961826,52.92,78028.28,1.9,-0.02668,2e-05,4.50302]
[1777000968757,52.92,78021.82,1.9,-0.02679,2e-05,4.51845]
[1777000973488,52.92,78021.18,1.9,-0.0268,2e-05,4.52032]
[1777000973945,52.92,78021.26,1.9,-0.0268,2e-05,4.52043]
[1777000975593,52.92,78008.1,1.9,-0.02702,2e-05,4.54947]
[1777000976524,52.92,77997.38,1.9,-0.02719,2e-05,4.57338]
[1777000977384,52.93,77996.73,1.9,-0.0272,2e-05,4.57487]
[1777000978112,52.93,77998.98,1.9,-0.02716,2e-05,4.56993]
[1777000978175,52.93,78004.34,1.9,-0.02708,2e-05,4.55812]
[1777000980834,52.92,78007.32,1.9,-0.02703,2e-05,4.55114]
[1777000980853,52.92,78007.5,1.9,-0.02702,2e-05,4.55036]
[1777000985488,52.92,78006.91,1.9,-0.02703,2e-05,4.55191]
[1777000985573,52.92,78007.7,1.9,-0.02702,2e-05,4.55031]
[1777000986435,52.92,78007.7,1.9,-0.02702,2e-05,4.55031]
[1777000986607,52.92,78007.7,1.9,-0.02702,2e-05,4.55031]
[1777000986480,52.92,78008.79,1.9,-0.027,2e-05,4.54751]
[1777000986831,52.92,78008.79,1.9,-0.027,2e-05,4.54751]
[1777000986981,52.92,78008.79,1.9,-0.027,2e-05,4.54751]
[1777000987221,52.92,78008.79,1.9,-0.027,2e-05,4.54751]
[1777000987389,52.92,78008.79,1.9,-0.027,2e-05,4.54751]
[1777000987903,52.92,77993.25,1.9,-0.02725,2e-05,4.58205]
[1777000988051,52.92,77993.25,1.9,-0.02725,2e-05,4.58205]
[1777000988407,52.92,77993.25,1.9,-0.02725,2e-05,4.58205]
[1777000989857,52.92,77973.94,1.9,-0.02757,2e-05,4.62512]
[1777000990443,52.92,77973.94,1.9,-0.02757,2e-05,4.62512]
[1777000992724,52.92,77972.9,1.9,-0.02759,2e-05,4.62732]
[1777000995790,52.92,77974.66,1.9,-0.02756,2e-05,4.62319]
[1777001001705,52.92,77982.2,1.9,-0.02743,2e-05,4.60602]
[1777001007343,52.92,77982.75,1.9,-0.02742,2e-05,4.60432]
[1777001013080,52.91,77979.94,1.9,-0.02743,2e-05,4.60615]
[1777001013988,52.91,77979.94,1.9,-0.02743,2e-05,4.60615]
[1777001014215,52.91,77979.94,1.9,-0.02743,2e-05,4.60615]
[1777001014347,52.91,77979.94,1.9,-0.02743,2e-05,4.60615]
[1777001014661,52.91,77979.94,1.9,-0.02743,2e-05,4.60615]
[1777001014897,52.91,77977.37,1.9,-0.02747,2e-05,4.61152]
[1777001014939,52.91,77977.37,1.9,-0.02747,2e-05,4.61152]
[1777001015117,52.91,77977.37,1.9,-0.02747,2e-05,4.61152]
[1777001015566,52.91,77977.37,1.9,-0.02747,2e-05,4.61152]
[1777001015630,52.91,77934.83,1.9,-0.02818,2e-05,4.70732]
[1777001016415,52.91,77934.83,1.9,-0.02818,2e-05,4.70732]
[1777001016447,52.91,77934.83,1.9,-0.02818,2e-05,4.70732]
[1777001016510,52.91,77913.73,1.9,-0.02853,2e-05,4.7549]
[1777001017056,52.91,77913.73,1.9,-0.02853,2e-05,4.7549]
[1777001017687,52.91,77913.73,1.9,-0.02853,2e-05,4.7549]
[1777001017839,52.9,77903.12,1.9,-0.02869,2e-05,4.77682]
[1777001017953,52.9,77903.12,1.9,-0.02869,2e-05,4.77682]
[1777001018691,52.9,77885.99,1.9,-0.02899,2e-05,4.81606]
[1777001018887,52.9,77885.99,1.9,-0.02899,2e-05,4.81606]
[1777001020288,52.9,77878.52,1.9,-0.02911,2e-05,4.83333]
[1777001020866,52.9,77885.51,1.9,-0.02899,2e-05,4.81693]
[1777001021791,52.9,77888.52,1.9,-0.02894,2e-05,4.80972]
[1777001022141,52.9,77888.52,1.9,-0.02894,2e-05,4.80972]
[1777001024064,52.9,77888.97,1.9,-0.02892,2e-05,4.80752]
[1777001024142,52.9,77888.97,1.9,-0.02892,2e-05,4.80752]
[1777001024399,52.9,77888.97,1.9,-0.02892,2e-05,4.80752]
[1777001024419,52.9,77888.97,1.9,-0.02892,2e-05,4.80752]
[1777001025102,52.9,77883.65,1.9,-0.02901,2e-05,4.8198]
[1777001025196,52.9,77862.32,1.9,-0.02938,2e-05,4.86902]
[1777001025891,52.9,77862.32,1.9,-0.02938,2e-05,4.86902]
[1777001026503,52.9,77862.32,1.9,-0.02938,2e-05,4.86902]
[1777001026886,52.89,77859.62,1.9,-0.02942,2e-05,4.87441]
[1777001027510,52.89,77859.62,1.9,-0.02942,2e-05,4.87441]
[1777001027697,52.89,77859.62,1.9,-0.02942,2e-05,4.87441]
[1777001027779,52.89,77860.66,1.9,-0.0294,2e-05,4.87165]
[1777001029555,52.89,77861.21,1.9,-0.02939,2e-05,4.87037]
[1777001030738,52.89,77870.01,1.9,-0.02923,2e-05,4.84894]
[1777001032080,52.87,77877.25,1.9,-0.02907,2e-05,4.82722]
[1777001032618,52.87,77877.25,1.9,-0.02907,2e-05,4.82722]
[1777001034259,52.85,77896.37,1.9,-0.02869,2e-05,4.7754]
[1777001036226,52.84,77897.72,1.9,-0.02864,2e-05,4.76887]
[1777001038832,52.82,77894.9,1.9,-0.02864,2e-05,4.76919]
[1777001041256,52.81,77898.03,1.9,-0.02857,2e-05,4.75881]
[1777001041386,52.81,77898.03,1.9,-0.02857,2e-05,4.75881]
[1777001041608,52.81,77898.03,1.9,-0.02857,2e-05,4.75881]
[1777001041649,52.81,77898.03,1.9,-0.02857,2e-05,4.75881]
[1777001041775,52.81,77898.03,1.9,-0.02857,2e-05,4.75881]
[1777001042073,52.8,77895.51,1.9,-0.02859,2e-05,4.76179]
[1777001042089,52.8,77895.51,1.9,-0.02859,2e-05,4.76179]
[1777001042752,52.8,77895.51,1.9,-0.02859,2e-05,4.76179]
[1777001042328,52.79,77857.15,1.9,-0.02923,2e-05,4.84774]
[1777001043224,52.79,77857.15,1.9,-0.02923,2e-05,4.84774]
[1777001045302,52.79,77850.04,1.9,-0.02935,2e-05,4.8636]
[1777001045819,52.79,77850.55,1.9,-0.02933,2e-05,4.86197]
[1777001048775,52.78,77850.4,1.9,-0.02933,2e-05,4.86095]
[1777001048886,52.78,77850.4,1.9,-0.02933,2e-05,4.86095]
[1777001049365,52.78,77850.4,1.9,-0.02933,2e-05,4.86095]
[1777001049377,52.78,77827.44,1.9,-0.02972,2e-05,4.91419]
[1777001050400,52.78,77827.44,1.9,-0.02972,2e-05,4.91419]
[1777001050889,52.78,77817.67,1.9,-0.02989,2e-05,4.9367]
[1777001051218,52.78,77817.67,1.9,-0.02989,2e-05,4.9367]
[1777001051296,52.78,77817.67,1.9,-0.02989,2e-05,4.9367]
[1777001051431,52.78,77817.67,1.9,-0.02989,2e-05,4.9367]
[1777001051622,52.78,77817.67,1.9,-0.02989,2e-05,4.9367]
[1777001051722,52.78,77817.67,1.9,-0.02989,2e-05,4.9367]
[1777001051783,52.76,77809.68,1.9,-0.02999,2e-05,4.95]
[1777001051795,52.76,77809.68,1.9,-0.02999,2e-05,4.95]
[1777001052966,52.75,77807.23,1.9,-0.03,2e-05,4.94995]
[1777001053016,52.75,77807.23,1.9,-0.03,2e-05,4.94995]
[1777001053739,52.75,77807.23,1.9,-0.03,2e-05,4.94995]
[1777001054405,52.73,77808.84,1.9,-0.02992,2e-05,4.94011]
[1777001054991,52.71,77814.08,1.9,-0.02979,2e-05,4.92176]
[1777001055013,52.71,77814.08,1.9,-0.02979,2e-05,4.92176]
[1777001055386,52.71,77814.08,1.9,-0.02979,2e-05,4.92176]
[1777001055592,52.71,77814.08,1.9,-0.02979,2e-05,4.92176]
[1777001055760,52.71,77814.08,1.9,-0.02979,2e-05,4.92176]
[1777001055816,52.69,77818.56,1.9,-0.02967,2e-05,4.90543]
[1777001056185,52.69,77818.56,1.9,-0.02967,2e-05,4.90543]
[1777001057030,52.69,77807.12,1.9,-0.02986,2e-05,4.9318]
[1777001057545,52.69,77807.12,1.9,-0.02986,2e-05,4.9318]
[1777001058119,52.69,77806.32,1.9,-0.02987,2e-05,4.93315]
[1777001058990,52.67,77805.84,1.9,-0.02984,2e-05,4.92851]
[1777001062045,52.65,77807.55,1.9,-0.02977,2e-05,4.9192]
[1777001063810,52.65,77793.17,1.9,-0.03002,2e-05,4.95204]
[1777001066968,52.61,77800.95,1.9,-0.02979,2e-05,4.92104]
[1777001069960,52.56,77824.74,1.9,-0.02925,2e-05,4.84924]
[1777001070232,52.56,77824.74,1.9,-0.02925,2e-05,4.84924]
[1777001070493,52.56,77824.74,1.9,-0.02925,2e-05,4.84924]
[1777001070549,52.55,77788.16,1.9,-0.02986,2e-05,4.93078]
[1777001070939,52.55,77788.16,1.9,-0.02986,2e-05,4.93078]
[1777001071782,52.55,77772.41,1.9,-0.03013,2e-05,4.96553]
[1777001077357,52.55,77771.6,1.9,-0.03014,2e-05,4.96706]
[1777001079620,52.55,77755.74,1.9,-0.03043,2e-05,5.00487]
[1777001084677,52.53,77759.15,1.9,-0.03034,2e-05,4.99318]
[1777001086761,52.53,77747.56,1.9,-0.03055,2e-05,5.02087]
[1777001088600,52.53,77735.37,1.9,-0.03077,2e-05,5.05001]
[1777001089782,52.53,77737.11,1.9,-0.03073,2e-05,5.04569]
[1777001091192,52.53,77748.73,1.9,-0.03052,2e-05,5.0175]
[1777001092086,52.53,77739.13,1.9,-0.03069,2e-05,5.03938]
[1777001094901,52.53,77720.76,1.9,-0.03102,2e-05,5.08307]
[1777001100787,52.51,77751.27,1.9,-0.03041,2e-05,5.00296]
[1777001101800,52.5,77771.34,1.9,-0.03004,2e-05,4.95368]
[1777001106833,52.5,77762.06,1.9,-0.03021,2e-05,4.97598]
[1777001107120,52.5,77762.06,1.9,-0.03021,2e-05,4.97598]
[1777001107958,52.5,77756.56,1.9,-0.03031,2e-05,4.98905]
[1777001110855,52.5,77762.11,1.9,-0.0302,2e-05,4.97497]
[1777001111781,52.5,77762.11,1.9,-0.0302,2e-05,4.97497]
[1777001118557,52.5,77775.87,1.9,-0.02995,2e-05,4.94141]
[1777001119132,52.5,77774.55,1.9,-0.02998,2e-05,4.94458]
[1777001121975,52.5,77774.4,1.9,-0.02998,2e-05,4.94506]
[1777001122918,52.5,77781.32,1.9,-0.02986,2e-05,4.9287]
[1777001126023,52.5,77793.7,1.9,-0.02964,2e-05,4.8999]
[1777001126812,52.5,77793.7,1.9,-0.02964,2e-05,4.8999]
[1777001126120,52.5,77792.59,1.9,-0.02966,2e-05,4.90252]
[1777001127149,52.5,77794.53,1.9,-0.02962,2e-05,4.89747]
[1777001130642,52.5,77800.02,1.9,-0.02953,2e-05,4.88483]
[1777001130698,52.5,77800.02,1.9,-0.02953,2e-05,4.88483]
[1777001130740,52.5,77804.2,1.9,-0.02946,2e-05,4.87516]
[1777001131881,52.5,77804.2,1.9,-0.02946,2e-05,4.87516]
[1777001134873,52.5,77821.49,1.9,-0.02914,2e-05,4.83171]
[1777001135096,52.5,77822.85,1.9,-0.02911,2e-05,4.8282]
[1777001136203,52.5,77817.98,1.9,-0.02919,2e-05,4.83922]
[1777001136264,52.5,77817.98,1.9,-0.02919,2e-05,4.83922]
[1777001137895,52.49,77812.91,1.9,-0.02927,2e-05,4.85034]
[1777001138034,52.49,77812.91,1.9,-0.02927,2e-05,4.85034]
[1777001140788,52.49,77813.88,1.9,-0.02925,2e-05,4.84733]
[1777001141045,52.49,77816.91,1.9,-0.02919,2e-05,4.83952]
[1777001146156,52.48,77827.28,1.9,-0.029,2e-05,4.81375]
[1777001149157,52.48,77826.95,1.9,-0.029,2e-05,4.8139]
[1777001154211,52.48,77838.35,1.9,-0.02879,2e-05,4.78555]
[1777001159742,52.47,77841.9,1.9,-0.02873,2e-05,4.77636]
[1777001165289,52.47,77847.28,1.9,-0.02862,2e-05,4.76237]
[1777001170325,52.47,77850.47,1.9,-0.02856,2e-05,4.75398]
[1777001175360,52.46,77860.49,1.9,-0.02838,2e-05,4.72996]
[1777001180946,52.46,77869.02,1.9,-0.02823,2e-05,4.70982]
[1777001181224,52.46,77870.19,1.9,-0.02821,2e-05,4.70701]
[1777001181762,52.46,77870.19,1.9,-0.02821,2e-05,4.70701]
[1777001181807,52.46,77886.85,1.9,-0.02793,2e-05,4.66884]
[1777001184065,52.46,77893.08,1.9,-0.02783,2e-05,4.65458]
[1777001184422,52.46,77893.08,1.9,-0.02783,2e-05,4.65458]
[1777001186499,52.46,77885.82,1.9,-0.02795,2e-05,4.671]
[1777001187888,52.46,77885.83,1.9,-0.02795,2e-05,4.67092]
[1777001190584,52.46,77890.59,1.9,-0.02787,2e-05,4.65995]
[1777001192686,52.46,77889.35,1.9,-0.02787,2e-05,4.66037]
[1777001198521,52.46,77877.97,1.9,-0.02806,2e-05,4.68596]
[1777001200777,52.46,77874.85,1.9,-0.02811,2e-05,4.69301]
[1777001200814,52.46,77874.85,1.9,-0.02811,2e-05,4.69301]
[1777001205830,52.46,77874.22,1.9,-0.02812,2e-05,4.69394]
[1777001211612,52.45,77873.24,1.9,-0.02813,2e-05,4.69539]
[1777001216062,52.45,77875.38,1.9,-0.02809,2e-05,4.69003]
[1777001216066,52.45,77875.38,1.9,-0.02809,2e-05,4.69003]
[1777001221682,52.45,77852.83,1.9,-0.02847,2e-05,4.74085]
[1777001226716,52.45,77858.1,1.9,-0.02837,2e-05,4.72775]
[1777001231752,52.44,77854.52,1.9,-0.02843,2e-05,4.73512]
[1777001236787,52.44,77859.0,1.9,-0.02834,2e-05,4.72397]
[1777001241943,52.44,77858.41,1.9,-0.02835,2e-05,4.72472]
[1777001247865,52.43,77847.94,1.9,-0.02852,2e-05,4.74769]
[1777001251742,52.43,77848.22,1.9,-0.02851,2e-05,4.7463]
[1777001256845,52.43,77843.65,1.9,-0.02857,2e-05,4.75381]
[1777001261666,52.43,77839.29,1.9,-0.02864,2e-05,4.76274]
[1777001266998,52.42,77837.94,1.9,-0.02865,2e-05,4.76464]
[1777001272038,52.42,77832.1,1.9,-0.02874,2e-05,4.77711]
[1777001277073,52.42,77832.96,1.9,-0.02872,2e-05,4.77399]
[1777001282107,52.41,77834.52,1.9,-0.02868,2e-05,4.76927]
[1777001287142,52.41,77839.78,1.9,-0.02859,2e-05,4.75604]
[1777001292178,52.41,77838.18,1.9,-0.02861,2e-05,4.75875]
[1777001297213,52.4,77833.85,1.9,-0.02867,2e-05,4.76768]
[1777001302247,52.4,77849.87,1.9,-0.02839,2e-05,4.72978]
[1777001307287,52.4,77851.88,1.9,-0.02835,2e-05,4.72442]
[1777001312322,52.4,77851.97,1.9,-0.02833,2e-05,4.7212]
[1777001317357,52.39,77852.23,1.9,-0.02832,2e-05,4.71996]
[1777001322769,52.39,77847.61,1.9,-0.0284,2e-05,4.73009]
[1777001330447,52.39,77832.44,1.9,-0.02865,2e-05,4.76346]
[1777001331699,52.39,77832.44,1.9,-0.02865,2e-05,4.76346]
[1777001338504,52.38,77833.19,1.9,-0.02862,2e-05,4.76004]
[1777001342715,52.38,77820.95,1.9,-0.02883,2e-05,4.78773]
[1777001342909,52.38,77820.95,1.9,-0.02883,2e-05,4.78773]
[1777001348574,52.37,77817.07,1.9,-0.02888,2e-05,4.79495]
[1777001353608,52.37,77822.11,1.9,-0.02879,2e-05,4.78195]
[1777001358644,52.37,77821.31,1.9,-0.02879,2e-05,4.7826]
[1777001363679,52.36,77822.89,1.9,-0.02875,2e-05,4.77776]
[1777001368714,52.36,77820.33,1.9,-0.02879,2e-05,4.78257]
[1777001373750,52.36,77820.69,1.9,-0.02876,2e-05,4.77825]
[1777001378785,52.35,77820.61,1.9,-0.02876,2e-05,4.77734]
[1777001383821,52.35,77820.81,1.9,-0.02875,2e-05,4.77579]
[1777001387850,52.35,77804.64,1.9,-0.02902,2e-05,4.81248]
[1777001392884,52.34,77805.34,1.9,-0.029,2e-05,4.80945]
[1777001397918,52.34,77802.43,1.9,-0.02904,2e-05,4.81476]
[1777001399009,52.34,77802.43,1.9,-0.02904,2e-05,4.81476]
[1777001399335,52.34,77803.33,1.9,-0.02902,2e-05,4.81236]
[1777001402486,52.33,77779.61,1.9,-0.02943,2e-05,4.86702]
[1777001406540,52.33,77777.47,1.9,-0.02945,2e-05,4.87046]
[1777001412017,52.32,77775.26,1.9,-0.02947,2e-05,4.87323]
[1777001417052,52.31,77766.17,1.9,-0.02962,2e-05,4.89271]
[1777001422087,52.31,77745.3,1.9,-0.02998,2e-05,4.94008]
[1777001423149,52.31,77745.3,1.9,-0.02998,2e-05,4.94008]
[1777001424210,52.3,77755.02,1.9,-0.02979,2e-05,4.91597]
[1777001427643,52.3,77766.5,1.9,-0.02958,2e-05,4.88695]
[1777001433165,52.29,77771.66,1.9,-0.02945,2e-05,4.86992]
[1777001438201,52.29,77766.61,1.9,-0.02953,2e-05,4.87998]
[1777001443236,52.28,77767.22,1.9,-0.02951,2e-05,4.87661]
[1777001448271,52.27,77761.04,1.9,-0.0296,2e-05,4.88934]
[1777001453307,52.27,77748.86,1.9,-0.0298,2e-05,4.91608]
[1777001458343,52.26,77746.79,1.9,-0.02982,2e-05,4.91875]
[1777001459857,52.26,77746.79,1.9,-0.02982,2e-05,4.91875]
[1777001464975,52.25,77753.97,1.9,-0.02968,2e-05,4.89951]
[1777001470853,52.25,77754.94,1.9,-0.02964,2e-05,4.89474]
[1777001476469,52.24,77748.35,1.9,-0.02974,2e-05,4.90751]
[1777001481504,52.23,77756.57,1.9,-0.02958,2e-05,4.88606]
[1777001486539,52.22,77746.23,1.9,-0.02975,2e-05,4.90848]
[1777001491332,52.22,77748.38,1.9,-0.0297,2e-05,4.90164]
[1777001491384,52.22,77748.38,1.9,-0.0297,2e-05,4.90164]
[1777001491393,52.22,77748.38,1.9,-0.0297,2e-05,4.90164]
[1777001491834,52.22,77748.38,1.9,-0.0297,2e-05,4.90164]
[1777001492012,52.22,77748.38,1.9,-0.0297,2e-05,4.90164]
[1777001492105,52.22,77737.95,1.9,-0.02987,2e-05,4.92362]
[1777001493589,52.22,77720.02,1.9,-0.03019,2e-05,4.96664]
[1777001496603,52.22,77719.72,1.9,-0.0302,2e-05,4.96747]
[1777001497716,52.22,77719.12,1.9,-0.03021,2e-05,4.96896]
[1777001499197,52.22,77714.56,1.9,-0.03029,2e-05,4.97995]
[1777001500624,52.22,77712.56,1.9,-0.03033,2e-05,4.9848]
[1777001501406,52.22,77712.6,1.9,-0.03033,2e-05,4.98472]
[1777001504078,52.22,77709.95,1.9,-0.03037,2e-05,4.99112]
[1777001505089,52.22,77708.24,1.9,-0.03041,2e-05,4.99524]
[1777001508017,52.22,77710.8,1.9,-0.03036,2e-05,4.98907]
[1777001513363,52.22,77707.6,1.9,-0.03042,2e-05,4.99675]
[1777001518607,52.22,77704.78,1.9,-0.03047,2e-05,5.00345]
[1777001520876,52.22,77695.74,1.9,-0.03063,2e-05,5.02517]
[1777001521815,52.22,77693.39,1.9,-0.03067,2e-05,5.03079]
[1777001525308,52.21,77705.89,1.9,-0.03043,2e-05,4.99853]
[1777001525949,52.21,77710.36,1.9,-0.03035,2e-05,4.98775]
[1777001525955,52.21,77685.78,1.9,-0.0308,2e-05,5.04709]
[1777001527934,52.21,77673.84,1.9,-0.03102,2e-05,5.07625]
[1777001531867,52.21,77689.96,1.9,-0.03072,2e-05,5.03633]
[1777001532529,52.21,77689.96,1.9,-0.03072,2e-05,5.03633]
[1777001537161,52.21,77691.63,1.9,-0.03068,2e-05,5.03187]
[1777001537212,52.21,77691.63,1.9,-0.03068,2e-05,5.03187]
[1777001537269,52.21,77696.67,1.9,-0.03058,2e-05,5.01877]
[1777001537528,52.21,77696.67,1.9,-0.03058,2e-05,5.01877]
[1777001537572,52.21,77696.67,1.9,-0.03058,2e-05,5.01877]
[1777001537747,52.21,77696.67,1.9,-0.03058,2e-05,5.01877]
[1777001538184,52.21,77648.42,1.9,-0.03147,2e-05,5.13628]
[1777001538555,52.21,77648.42,1.9,-0.03147,2e-05,5.13628]
[1777001539089,52.21,77648.42,1.9,-0.03147,2e-05,5.13628]
[1777001539267,52.2,77604.6,1.9,-0.0323,2e-05,5.24419]
[1777001540381,52.19,77596.72,1.9,-0.03242,2e-05,5.25947]
[1777001540527,52.19,77596.72,1.9,-0.03242,2e-05,5.25947]
[1777001542040,52.19,77597.04,1.9,-0.03241,2e-05,5.25821]
[1777001547983,52.18,77604.64,1.9,-0.03224,2e-05,5.2363]
[1777001553021,52.18,77609.73,1.9,-0.03211,2e-05,5.21915]
[1777001558057,52.17,77593.75,1.9,-0.0324,2e-05,5.25687]
[1777001563091,52.16,77600.56,1.9,-0.03226,2e-05,5.23761]
[1777001568126,52.16,77603.66,1.9,-0.03218,2e-05,5.22783]
[1777001573162,52.15,77605.15,1.9,-0.03214,2e-05,5.22208]
[1777001576183,52.15,77626.45,1.9,-0.03173,2e-05,5.16813]
[1777001580215,52.14,77647.62,1.9,-0.03132,2e-05,5.1149]
[1777001585251,52.14,77635.5,1.9,-0.03154,2e-05,5.14368]
[1777001590286,52.14,77633.58,1.9,-0.03157,2e-05,5.14707]
[1777001595322,52.13,77637.32,1.9,-0.03149,2e-05,5.13655]
[1777001599352,52.13,77654.27,1.9,-0.03116,2e-05,5.09403]
[1777001601268,52.13,77657.58,1.9,-0.0311,2e-05,5.08575]
[1777001601366,52.13,77639.01,1.9,-0.03144,2e-05,5.13108]
[1777001606402,52.12,77628.5,1.9,-0.03163,2e-05,5.15579]
[1777001611437,52.12,77649.52,1.9,-0.03122,2e-05,5.10045]
[1777001616472,52.12,77649.72,1.9,-0.03121,2e-05,5.09894]
[1777001621507,52.12,77649.96,1.9,-0.0312,2e-05,5.09762]
[1777001626542,52.11,77659.48,1.9,-0.03101,2e-05,5.07367]
[1777001627612,52.11,77659.48,1.9,-0.03101,2e-05,5.07367]
[1777001632644,52.11,77660.64,1.9,-0.03099,2e-05,5.07034]
[1777001633134,52.11,77660.64,1.9,-0.03099,2e-05,5.07034]
[1777001634117,52.11,77653.23,1.9,-0.03113,2e-05,5.08831]
[1777001635608,52.11,77625.56,1.9,-0.03164,2e-05,5.15599]
[1777001638263,52.11,77612.68,1.9,-0.03188,2e-05,5.18745]
[1777001643667,52.1,77613.79,1.9,-0.03184,2e-05,5.18257]
[1777001648891,52.1,77610.1,1.9,-0.0319,2e-05,5.1904]
[1777001654744,52.09,77609.87,1.9,-0.03189,2e-05,5.1887]
[1777001659779,52.09,77608.67,1.9,-0.0319,2e-05,5.19011]
[1777001664813,52.08,77604.01,1.9,-0.03198,2e-05,5.20003]
[1777001670274,52.08,77610.97,1.9,-0.03184,2e-05,5.1815]
[1777001670972,52.08,77627.67,1.9,-0.03152,2e-05,5.13993]
[1777001676900,52.07,77639.12,1.9,-0.03128,2e-05,5.10788]
[1777001681935,52.07,77642.44,1.9,-0.03121,2e-05,5.09881]
[1777001686970,52.07,77638.09,1.9,-0.03129,2e-05,5.10858]
[1777001692011,52.06,77630.99,1.9,-0.03141,2e-05,5.12502]
[1777001697041,52.06,77630.46,1.9,-0.03141,2e-05,5.12517]
[1777001702171,52.06,77630.22,1.9,-0.03141,2e-05,5.1248]
[1777001704101,52.06,77652.81,1.9,-0.03099,2e-05,5.06878]
[1777001709135,52.05,77652.45,1.9,-0.03099,2e-05,5.06895]
[1777001714173,52.05,77656.57,1.9,-0.03091,2e-05,5.05822]
[1777001719206,52.05,77662.39,1.9,-0.03079,2e-05,5.04353]
[1777001724240,52.05,77666.87,1.9,-0.03071,2e-05,5.03221]
[1777001729276,52.05,77665.37,1.9,-0.03073,2e-05,5.03546]
[1777001734311,52.05,77673.62,1.9,-0.03057,2e-05,5.01267]
[1777001739346,52.05,77672.69,1.9,-0.03058,2e-05,5.01471]
[1777001744380,52.05,77675.85,1.9,-0.03052,2e-05,5.00689]
[1777001749416,52.05,77675.47,1.9,-0.03053,2e-05,5.00772]
[1777001754453,52.05,77669.38,1.9,-0.03064,2e-05,5.02231]
[1777001754766,52.05,77669.38,1.9,-0.03064,2e-05,5.02231]
[1777001756502,52.05,77669.42,1.9,-0.03064,2e-05,5.02217]
[1777001762509,52.04,77669.17,1.9,-0.03064,2e-05,5.02248]
[1777001767544,52.04,77674.38,1.9,-0.03054,2e-05,5.00964]
[1777001770003,52.04,77683.34,1.9,-0.03038,2e-05,4.98799]
[1777001775600,52.04,77698.81,1.9,-0.0301,2e-05,4.95113]
[1777001776286,52.04,77698.81,1.9,-0.0301,2e-05,4.95113]
[1777001776607,52.04,77703.12,1.9,-0.03002,2e-05,4.94087]
[1777001781642,52.04,77715.78,1.9,-0.02978,2e-05,4.90828]
[1777001785601,52.03,77716.21,1.9,-0.02976,2e-05,4.90594]
[1777001785669,52.03,77715.16,1.9,-0.02978,2e-05,4.90801]
[1777001788177,52.03,77710.98,1.9,-0.02986,2e-05,4.91828]
[1777001788691,52.03,77713.81,1.9,-0.02981,2e-05,4.91166]
[1777001793731,52.03,77721.36,1.9,-0.02964,2e-05,4.88912]
[1777001798766,52.02,77722.28,1.9,-0.02961,2e-05,4.88489]
[1777001803802,52.01,77722.78,1.9,-0.02959,2e-05,4.8817]
[1777001808842,52.01,77705.94,1.9,-0.02987,2e-05,4.91983]
[1777001813877,52.0,77706.57,1.9,-0.02984,2e-05,4.91599]
[1777001814971,52.0,77706.57,1.9,-0.02984,2e-05,4.91599]
[1777001820927,51.99,77703.29,1.9,-0.02988,2e-05,4.92056]
[1777001825962,51.98,77713.0,1.9,-0.02969,2e-05,4.89461]
[1777001830997,51.98,77713.64,1.9,-0.02966,2e-05,4.89094]
[1777001836033,51.97,77716.8,1.9,-0.02959,2e-05,4.8813]
[1777001841069,51.96,77730.77,1.9,-0.02932,2e-05,4.84624]
[1777001845303,51.96,77728.32,1.9,-0.02936,2e-05,4.85099]
[1777001851139,51.95,77729.72,1.9,-0.0293,2e-05,4.84299]
[1777001856176,51.95,77725.89,1.9,-0.02936,2e-05,4.85046]
[1777001861211,51.94,77724.36,1.9,-0.02938,2e-05,4.85245]
[1777001862378,51.94,77724.36,1.9,-0.02938,2e-05,4.85245]
[1777001868261,51.94,77719.33,1.9,-0.02945,2e-05,4.86213]
[1777001873296,51.93,77719.28,1.9,-0.02944,2e-05,4.8606]
[1777001878331,51.93,77719.77,1.9,-0.02942,2e-05,4.85785]
[1777001883366,51.92,77722.39,1.9,-0.02936,2e-05,4.85009]
[1777001888401,51.92,77725.1,1.9,-0.0293,2e-05,4.84224]
[1777001893435,51.91,77732.49,1.9,-0.02916,2e-05,4.82349]
[1777001898471,51.91,77728.98,1.9,-0.02921,2e-05,4.83059]
[1777001903505,51.91,77729.29,1.9,-0.0292,2e-05,4.82859]
[1777001908540,51.9,77722.12,1.9,-0.02932,2e-05,4.84423]
[1777001913576,51.9,77722.57,1.9,-0.02929,2e-05,4.83941]
[1777001919618,51.89,77721.38,1.9,-0.02929,2e-05,4.84059]
[1777001924653,51.89,77721.51,1.9,-0.02928,2e-05,4.83888]
[1777001930695,51.88,77722.02,1.9,-0.02926,2e-05,4.83598]
[1777001935729,51.88,77722.23,1.9,-0.02925,2e-05,4.83412]
[1777001940765,51.87,77714.58,1.9,-0.02937,2e-05,4.85088]
[1777001945800,51.87,77698.81,1.9,-0.02964,2e-05,4.8868]
[1777001950835,51.86,77692.39,1.9,-0.02974,2e-05,4.90021]
[1777001955872,51.86,77705.58,1.9,-0.02949,2e-05,4.86685]
[1777001960907,51.85,77705.9,1.9,-0.02948,2e-05,4.86445]
[1777001966950,51.85,77705.66,1.9,-0.02947,2e-05,4.86306]
[1777001971986,51.84,77706.57,1.9,-0.02942,2e-05,4.85688]
[1777001977019,51.84,77703.31,1.9,-0.02947,2e-05,4.863]
[1777001982054,51.83,77703.76,1.9,-0.02945,2e-05,4.86025]
[1777001983402,51.83,77703.76,1.9,-0.02945,2e-05,4.86025]
[1777001991117,51.82,77704.62,1.9,-0.02941,2e-05,4.85521]
[1777001996153,51.82,77704.34,1.9,-0.0294,2e-05,4.85389]
[1777002001188,51.81,77702.8,1.9,-0.02942,2e-05,4.8559]
[1777002006223,51.81,77697.98,1.9,-0.02949,2e-05,4.86566]
[1777002009163,51.8,77695.54,1.9,-0.02953,2e-05,4.87077]
[1777002010214,51.8,77694.26,1.9,-0.02955,2e-05,4.87346]
[1777002010882,51.8,77694.26,1.9,-0.02955,2e-05,4.87346]
[1777002016880,51.8,77690.43,1.9,-0.0296,2e-05,4.88035]
[1777002021979,51.79,77693.28,1.9,-0.02954,2e-05,4.87131]
[1777002027370,51.78,77693.13,1.9,-0.02952,2e-05,4.8695]
[1777002032405,51.78,77704.1,1.9,-0.0293,2e-05,4.83927]
[1777002038447,51.77,77709.18,1.9,-0.0292,2e-05,4.82547]
[1777002043483,51.77,77705.1,1.9,-0.02926,2e-05,4.83367]
[1777002048519,51.76,77704.88,1.9,-0.02925,2e-05,4.83267]
[1777002053553,51.76,77703.6,1.9,-0.02926,2e-05,4.83419]
[1777002058588,51.75,77703.53,1.9,-0.02925,2e-05,4.83282]
[1777002063623,51.75,77694.7,1.9,-0.0294,2e-05,4.85225]
[1777002068658,51.74,77694.24,1.9,-0.0294,2e-05,4.85163]
[1777002073693,51.74,77689.49,1.9,-0.02947,2e-05,4.86127]
[1777002078728,51.73,77686.73,1.9,-0.0295,2e-05,4.866]
[1777002082756,51.73,77669.08,1.9,-0.02981,2e-05,4.90676]
[1777002085432,51.73,77667.88,1.9,-0.02983,2e-05,4.90878]
[1777002090399,51.72,77664.83,1.9,-0.02986,2e-05,4.91392]
[1777002096854,51.71,77669.54,1.9,-0.02974,2e-05,4.89724]
[1777002101889,51.7,77670.2,1.9,-0.02972,2e-05,4.8936]
[1777002106924,51.7,77663.67,1.9,-0.02982,2e-05,4.9072]
[1777002111959,51.69,77659.42,1.9,-0.02988,2e-05,4.91522]
[1777002116994,51.68,77655.49,1.9,-0.02993,2e-05,4.92241]
[1777002118198,51.68,77655.25,1.9,-0.02994,2e-05,4.92253]
[1777002122577,51.68,77645.8,1.9,-0.03009,2e-05,4.94342]
[1777002128073,51.67,77650.19,1.9,-0.02999,2e-05,4.93001]
[1777002133108,51.66,77658.65,1.9,-0.02982,2e-05,4.90742]
[1777002138143,51.65,77671.12,1.9,-0.02958,2e-05,4.87559]
[1777002139139,51.65,77671.12,1.9,-0.02958,2e-05,4.87559]
[1777002144185,51.65,77670.24,1.9,-0.02959,2e-05,4.87562]
[1777002149221,51.64,77664.09,1.9,-0.02968,2e-05,4.88868]
[1777002154255,51.64,77663.54,1.9,-0.02967,2e-05,4.88584]
[1777002159794,51.63,77662.45,1.9,-0.02967,2e-05,4.88668]
[1777002165333,51.63,77661.37,1.9,-0.02968,2e-05,4.88713]
[1777002170369,51.62,77660.57,1.9,-0.02968,2e-05,4.88686]
[1777002175403,51.61,77663.57,1.9,-0.02961,2e-05,4.87788]
[1777002180439,51.61,77665.16,1.9,-0.02957,2e-05,4.87232]
[1777002185474,51.6,77665.66,1.9,-0.02955,2e-05,4.86942]
[1777002190508,51.6,77665.49,1.9,-0.02954,2e-05,4.86813]
[1777002195543,51.59,77665.46,1.9,-0.02953,2e-05,4.86652]
[1777002200579,51.59,77664.07,1.9,-0.02954,2e-05,4.86819]
[1777002205616,51.58,77663.74,1.9,-0.02953,2e-05,4.86733]
[1777002210650,51.58,77662.97,1.9,-0.02953,2e-05,4.86753]
[1777002215685,51.57,77663.11,1.9,-0.02951,2e-05,4.86318]
[1777002220722,51.57,77662.15,1.9,-0.02951,2e-05,4.86383]
[1777002225757,51.56,77659.51,1.9,-0.02955,2e-05,4.86846]
[1777002231774,51.56,77672.33,1.9,-0.02931,2e-05,4.83654]
[1777002236835,51.55,77674.07,1.9,-0.02926,2e-05,4.83045]
[1777002241871,51.55,77678.32,1.9,-0.02918,2e-05,4.8191]
[1777002246905,51.55,77669.63,1.9,-0.02932,2e-05,4.83861]
[1777002251940,51.54,77663.58,1.9,-0.02942,2e-05,4.85178]
[1777002252422,51.54,77663.58,1.9,-0.02942,2e-05,4.85178]
[1777002255345,51.54,77646.89,1.9,-0.02972,2e-05,4.89085]
[1777002257430,51.54,77647.17,1.9,-0.02971,2e-05,4.88947]
[1777002263017,51.53,77645.43,1.9,-0.02972,2e-05,4.89154]
[1777002268052,51.52,77644.01,1.9,-0.02973,2e-05,4.89318]
[1777002273087,51.52,77646.26,1.9,-0.02967,2e-05,4.88364]
[1777002278122,51.51,77654.33,1.9,-0.02951,2e-05,4.86263]
[1777002283157,51.51,77667.07,1.9,-0.02927,2e-05,4.83087]
[1777002288191,51.51,77667.5,1.9,-0.02926,2e-05,4.82868]
[1777002293228,51.5,77671.33,1.9,-0.02918,2e-05,4.81841]
[1777002298262,51.5,77670.8,1.9,-0.02918,2e-05,4.81861]
[1777002303296,51.5,77666.27,1.9,-0.02925,2e-05,4.82833]
[1777002309338,51.49,77664.45,1.9,-0.02928,2e-05,4.83125]
[1777002314374,51.49,77675.84,1.9,-0.02906,2e-05,4.80298]
[1777002320024,51.49,77676.96,1.9,-0.02904,2e-05,4.79955]
[1777002325451,51.48,77670.76,1.9,-0.02914,2e-05,4.81289]
[1777002330486,51.48,77675.46,1.9,-0.02905,2e-05,4.80068]
[1777002335521,51.48,77679.99,1.9,-0.02895,2e-05,4.78662]
[1777002340556,51.47,77682.67,1.9,-0.02889,2e-05,4.77925]
[1777002345591,51.47,77685.33,1.9,-0.02884,2e-05,4.77217]
[1777002350626,51.47,77682.24,1.9,-0.02889,2e-05,4.77871]
[1777002355660,51.47,77681.64,1.9,-0.02889,2e-05,4.77931]
[1777002360696,51.46,77681.81,1.9,-0.02888,2e-05,4.77806]
[1777002365730,51.46,77678.21,1.9,-0.02894,2e-05,4.78574]
[1777002370766,51.46,77678.89,1.9,-0.02892,2e-05,4.78321]
[1777002375801,51.46,77678.07,1.9,-0.02893,2e-05,4.78426]
[1777002380835,51.45,77677.61,1.9,-0.02893,2e-05,4.78444]
[1777002385870,51.45,77677.85,1.9,-0.02892,2e-05,4.78298]
[1777002390906,51.45,77680.59,1.9,-0.02887,2e-05,4.7756]
[1777002395941,51.44,77681.43,1.9,-0.02883,2e-05,4.77047]
[1777002400976,51.44,77685.73,1.9,-0.02875,2e-05,4.75953]
[1777002406011,51.44,77689.83,1.9,-0.02867,2e-05,4.74918]
[1777002411045,51.44,77697.45,1.9,-0.02854,2e-05,4.73064]
[1777002416081,51.44,77697.91,1.9,-0.02853,2e-05,4.72912]
[1777002419102,51.44,77681.23,1.9,-0.02882,2e-05,4.76818]
[1777002424137,51.43,77677.07,1.9,-0.02888,2e-05,4.77728]
[1777002429171,51.43,77671.44,1.9,-0.02898,2e-05,4.7898]
[1777002434207,51.43,77673.51,1.9,-0.02894,2e-05,4.784]
[1777002439243,51.43,77673.81,1.9,-0.02892,2e-05,4.78246]
[1777002444279,51.42,77675.83,1.9,-0.02888,2e-05,4.77685]
[1777002449313,51.42,77686.6,1.9,-0.02869,2e-05,4.75067]
[1777002454348,51.42,77687.71,1.9,-0.02865,2e-05,4.74519]
[1777002459383,51.42,77691.53,1.9,-0.02858,2e-05,4.73566]
[1777002464419,51.42,77692.67,1.9,-0.02856,2e-05,4.73252]
[1777002469286,51.42,77692.94,1.9,-0.02855,2e-05,4.7316]
[1777002474489,51.41,77701.75,1.9,-0.02839,2e-05,4.71027]
[1777002480410,51.41,77713.4,1.9,-0.02819,2e-05,4.68273]
[1777002480535,51.41,77713.4,1.9,-0.02819,2e-05,4.68273]
[1777002484018,51.41,77715.99,1.9,-0.02814,2e-05,4.67667]
[1777002489598,51.41,77714.08,1.9,-0.02817,2e-05,4.68112]
[1777002494633,51.41,77718.71,1.9,-0.02809,2e-05,4.67034]
[1777002499674,51.41,77720.13,1.9,-0.02807,2e-05,4.66713]
[1777002504710,51.41,77726.11,1.9,-0.02797,2e-05,4.65343]
[1777002506599,51.41,77730.33,1.9,-0.0279,2e-05,4.64368]
[1777002506949,51.41,77730.33,1.9,-0.0279,2e-05,4.64368]
[1777002512767,51.42,77741.97,1.9,-0.02769,2e-05,4.6151]
[1777002514386,51.42,77741.97,1.9,-0.02769,2e-05,4.6151]
[1777002523844,51.42,77748.78,1.9,-0.02759,2e-05,4.60105]
[1777002528689,51.42,77750.69,1.9,-0.02756,2e-05,4.59726]
[1777002528693,51.42,77750.69,1.9,-0.02756,2e-05,4.59726]
[1777002529391,51.42,77751.17,1.9,-0.02755,2e-05,4.59631]
[1777002532060,51.42,77750.79,1.9,-0.02755,2e-05,4.59657]
[1777002532126,51.42,77750.87,1.9,-0.02755,2e-05,4.59607]
[1777002532924,51.42,77750.87,1.9,-0.02755,2e-05,4.59607]
[1777002532975,51.42,77750.78,1.9,-0.02755,2e-05,4.59644]
[1777002533806,51.42,77750.78,1.9,-0.02755,2e-05,4.59644]
[1777002533914,51.42,77750.87,1.9,-0.02755,2e-05,4.59592]
[1777002536901,51.42,77751.6,1.9,-0.02754,2e-05,4.59456]
[1777002536935,51.42,77751.24,1.9,-0.02755,2e-05,4.59555]
[1777002538440,51.42,77751.24,1.9,-0.02755,2e-05,4.59555]
[1777002539296,51.42,77751.81,1.9,-0.02753,2e-05,4.59393]
[1777002541719,51.42,77747.6,1.9,-0.0276,2e-05,4.60318]
[1777002541804,51.42,77747.6,1.9,-0.0276,2e-05,4.60318]
[1777002541969,51.42,77746.83,1.9,-0.02761,2e-05,4.60464]
[1777002546022,51.42,77741.75,1.9,-0.0277,2e-05,4.61682]
[1777002551959,51.42,77723.48,1.9,-0.02802,2e-05,4.65976]
[1777002557076,51.42,77722.75,1.9,-0.02804,2e-05,4.66182]
[1777002562110,51.42,77722.49,1.9,-0.02804,2e-05,4.66276]
[1777002567145,51.43,77723.16,1.9,-0.02803,2e-05,4.66155]
[1777002567504,51.43,77723.16,1.9,-0.02803,2e-05,4.66155]
[1777002573187,51.43,77722.75,1.9,-0.02803,2e-05,4.66061]
[1777002578223,51.43,77710.98,1.9,-0.02824,2e-05,4.68834]
[1777002578515,51.43,77710.98,1.9,-0.02824,2e-05,4.68834]
[1777002585272,51.43,77710.86,1.9,-0.02824,2e-05,4.68885]
[1777002590306,51.43,77710.57,1.9,-0.02825,2e-05,4.6897]
[1777002595342,51.43,77710.92,1.9,-0.02824,2e-05,4.68908]
[1777002600377,51.43,77710.23,1.9,-0.02825,2e-05,4.6909]
[1777002600539,51.43,77710.23,1.9,-0.02825,2e-05,4.6909]
[1777002606419,51.43,77709.68,1.9,-0.02827,2e-05,4.69242]
[1777002611454,51.43,77709.35,1.9,-0.02827,2e-05,4.69341]
[1777002616490,51.43,77709.53,1.9,-0.02827,2e-05,4.6932]
[1777002618830,51.43,77708.81,1.9,-0.02828,2e-05,4.69497]
[1777002619359,51.43,77708.81,1.9,-0.02828,2e-05,4.69497]
[1777002625469,51.43,77700.54,1.9,-0.02843,2e-05,4.71447]
[1777002631596,51.43,77700.57,1.9,-0.02842,2e-05,4.712]
[1777002636631,51.43,77700.58,1.9,-0.02841,2e-05,4.71195]
[1777002641666,51.43,77700.66,1.9,-0.02841,2e-05,4.71172]
[1777002646701,51.43,77706.15,1.9,-0.02832,2e-05,4.69879]
[1777002647871,51.43,77706.15,1.9,-0.02832,2e-05,4.69879]
[1777002647948,51.43,77715.31,1.9,-0.02816,2e-05,4.67737]
[1777002651311,51.43,77722.28,1.9,-0.02803,2e-05,4.66068]
[1777002651341,51.43,77722.02,1.9,-0.02803,2e-05,4.66048]
[1777002656771,51.43,77724.56,1.9,-0.02799,2e-05,4.65496]
[1777002661807,51.43,77724.08,1.9,-0.028,2e-05,4.65646]
[1777002664636,51.43,77725.43,1.9,-0.02798,2e-05,4.65347]
[1777002664828,51.43,77726.38,1.9,-0.02797,2e-05,4.65133]
[1777002670560,51.43,77741.5,1.9,-0.02769,2e-05,4.61474]
[1777002675421,51.42,77751.09,1.9,-0.02752,2e-05,4.59077]
[1777002675435,51.42,77751.09,1.9,-0.02752,2e-05,4.59077]
[1777002675492,51.42,77752.12,1.9,-0.0275,2e-05,4.58811]
[1777002676534,51.42,77752.12,1.9,-0.0275,2e-05,4.58811]
[1777002676555,51.42,77753.53,1.9,-0.02748,2e-05,4.58506]
[1777002678240,51.42,77754.21,1.9,-0.02746,2e-05,4.5835]
[1777002678288,51.42,77754.21,1.9,-0.02746,2e-05,4.5835]
[1777002679436,51.42,77754.45,1.9,-0.02746,2e-05,4.5824]
[1777002682624,51.42,77746.46,1.9,-0.02758,2e-05,4.5997]
[1777002683494,51.42,77746.46,1.9,-0.02758,2e-05,4.5997]
[1777002689289,51.41,77755.23,1.9,-0.02743,2e-05,4.57817]
[1777002692305,51.41,77758.16,1.9,-0.02736,2e-05,4.56832]
[1777002697320,51.4,77752.33,1.9,-0.02745,2e-05,4.58042]
[1777002697328,51.4,77750.8,1.9,-0.02747,2e-05,4.58366]
[1777002698102,51.4,77750.8,1.9,-0.02747,2e-05,4.58366]
[1777002698202,51.4,77750.89,1.9,-0.02747,2e-05,4.58364]
[1777002704107,51.4,77753.49,1.9,-0.02741,2e-05,4.57593]
[1777002709142,51.39,77753.61,1.9,-0.0274,2e-05,4.57427]
[1777002714177,51.39,77754.48,1.9,-0.02738,2e-05,4.57092]
[1777002719212,51.39,77754.46,1.9,-0.02737,2e-05,4.56963]
[1777002724246,51.38,77760.19,1.9,-0.02726,2e-05,4.55522]
[1777002729282,51.38,77760.01,1.9,-0.02726,2e-05,4.55444]
[1777002731761,51.38,77761.2,1.9,-0.02723,2e-05,4.55122]
[1777002737338,51.37,77759.21,1.9,-0.02726,2e-05,4.55431]
[1777002742373,51.37,77758.74,1.9,-0.02726,2e-05,4.55417]
[1777002747408,51.36,77759.97,1.9,-0.02723,2e-05,4.55012]
[1777002752443,51.36,77760.23,1.9,-0.0272,2e-05,4.54603]
[1777002757479,51.36,77760.05,1.9,-0.02719,2e-05,4.54526]
[1777002762513,51.35,77760.32,1.9,-0.02718,2e-05,4.54347]
[1777002767548,51.35,77759.91,1.9,-0.02718,2e-05,4.54324]
[1777002772584,51.35,77761.39,1.9,-0.02715,2e-05,4.5387]
[1777002775090,51.34,77765.7,1.9,-0.02707,2e-05,4.52839]
[1777002775146,51.34,77765.7,1.9,-0.02707,2e-05,4.52839]
[1777002775149,51.34,77765.7,1.9,-0.02707,2e-05,4.52839]
[1777002780639,51.34,77768.8,1.9,-0.02701,2e-05,4.52012]
[1777002785674,51.34,77767.31,1.9,-0.02703,2e-05,4.5225]
[1777002790709,51.33,77765.53,1.9,-0.02705,2e-05,4.5255]
[1777002793521,51.33,77757.34,1.9,-0.02719,2e-05,4.54381]
[1777002795037,51.33,77747.08,1.9,-0.02736,2e-05,4.56683]
[1777002795745,51.33,77747.2,1.9,-0.02735,2e-05,4.56627]
[1777002795813,51.33,77747.2,1.9,-0.02735,2e-05,4.56627]
[1777002796757,51.33,77747.06,1.9,-0.02735,2e-05,4.56631]
[1777002799873,51.33,77745.1,1.9,-0.02738,2e-05,4.57025]
[1777002799969,51.33,77743.96,1.9,-0.0274,2e-05,4.57259]
[1777002802928,51.33,77741.25,1.9,-0.02744,2e-05,4.57872]
[1777002803014,51.33,77734.36,1.9,-0.02756,2e-05,4.59494]
[1777002804763,51.33,77732.5,1.9,-0.02759,2e-05,4.59924]
[1777002804808,51.33,77732.38,1.9,-0.02759,2e-05,4.59919]
[1777002806657,51.33,77732.38,1.9,-0.02759,2e-05,4.59919]
[1777002806755,51.33,77732.39,1.9,-0.0276,2e-05,4.59946]
[1777002811800,51.32,77733.09,1.9,-0.02756,2e-05,4.59396]
[1777002817899,51.32,77731.32,1.9,-0.02758,2e-05,4.59627]
[1777002822938,51.31,77731.49,1.9,-0.02756,2e-05,4.59444]
[1777002825838,51.31,77732.89,1.9,-0.02754,2e-05,4.59065]
[1777002830994,51.31,77747.23,1.9,-0.02728,2e-05,4.55605]
[1777002831893,51.31,77747.23,1.9,-0.02728,2e-05,4.55605]
[1777002836065,51.3,77733.23,1.9,-0.02751,2e-05,4.58749]
[1777002836074,51.3,77749.81,1.9,-0.02723,2e-05,4.54881]
[1777002836978,51.3,77749.81,1.9,-0.02723,2e-05,4.54881]
[1777002837037,51.3,77748.51,1.9,-0.02725,2e-05,4.55179]
[1777002842072,51.3,77749.14,1.9,-0.02723,2e-05,4.54965]
[1777002842837,51.3,77749.14,1.9,-0.02723,2e-05,4.54965]
[1777002848114,51.3,77747.73,1.9,-0.02725,2e-05,4.55168]
[1777002851469,51.3,77747.82,1.9,-0.02725,2e-05,4.55127]
[1777002857177,51.29,77748.44,1.9,-0.02722,2e-05,4.54823]
[1777002862212,51.29,77748.37,1.9,-0.02722,2e-05,4.54738]
[1777002867247,51.28,77748.25,1.9,-0.02721,2e-05,4.54665]
[1777002868053,51.28,77748.25,1.9,-0.02721,2e-05,4.54665]
[1777002868122,51.28,77748.25,1.9,-0.02721,2e-05,4.54665]
[1777002872795,51.28,77748.71,1.9,-0.02719,2e-05,4.5425]
[1777002881806,51.28,77736.37,1.9,-0.02738,2e-05,4.56908]
[1777002882215,51.28,77733.36,1.9,-0.02743,2e-05,4.57577]
[1777002882226,51.28,77733.36,1.9,-0.02743,2e-05,4.57577]
[1777002882353,51.27,77732.8,1.9,-0.02744,2e-05,4.57681]
[1777002883023,51.27,77732.8,1.9,-0.02744,2e-05,4.57681]
[1777002883360,51.28,77733.06,1.9,-0.02744,2e-05,4.57643]
[1777002888396,51.27,77742.0,1.9,-0.02728,2e-05,4.55465]
[1777002894005,51.27,77743.75,1.9,-0.02724,2e-05,4.54982]
[1777002899473,51.26,77747.09,1.9,-0.02718,2e-05,4.5408]
[1777002905515,51.26,77746.25,1.9,-0.02718,2e-05,4.54162]
[1777002910550,51.26,77738.06,1.9,-0.02731,2e-05,4.55944]
[1777002915585,51.25,77735.18,1.9,-0.02735,2e-05,4.56498]
[1777002917896,51.25,77729.77,1.9,-0.02744,2e-05,4.57701]
[1777002921745,51.25,77727.73,1.9,-0.02747,2e-05,4.58099]
[1777002921795,51.25,77727.73,1.9,-0.02747,2e-05,4.58099]
[1777002927668,51.25,77727.04,1.9,-0.02747,2e-05,4.58091]
[1777002932703,51.24,77727.43,1.9,-0.02744,2e-05,4.57657]
[1777002936582,51.24,77727.61,1.9,-0.02744,2e-05,4.57548]
[1777002941769,51.24,77727.31,1.9,-0.02743,2e-05,4.57486]
[1777002946804,51.23,77732.46,1.9,-0.02734,2e-05,4.56195]
[1777002951839,51.23,77739.37,1.9,-0.02721,2e-05,4.54511]
[1777002956874,51.23,77740.32,1.9,-0.02719,2e-05,4.54209]
[1777002961910,51.22,77747.55,1.9,-0.02706,2e-05,4.52475]
[1777002966943,51.22,77744.04,1.9,-0.02712,2e-05,4.53204]
[1777002971979,51.22,77744.31,1.9,-0.02711,2e-05,4.53065]
[1777002977014,51.22,77744.59,1.9,-0.0271,2e-05,4.52924]
[1777002982064,51.22,77744.08,1.9,-0.0271,2e-05,4.52964]
[1777002987099,51.21,77744.72,1.9,-0.02708,2e-05,4.5274]
[1777002992854,51.21,77742.02,1.9,-0.02711,2e-05,4.53069]
[1777003001694,51.21,77743.85,1.9,-0.02707,2e-05,4.52507]
[1777003007242,51.2,77744.08,1.9,-0.02706,2e-05,4.52334]
[1777003012852,51.2,77743.98,1.9,-0.02706,2e-05,4.52311]
[1777003018319,51.2,77744.45,1.9,-0.02704,2e-05,4.52084]
[1777003021690,51.2,77744.63,1.9,-0.02704,2e-05,4.52013]
[1777003026367,51.19,77744.44,1.9,-0.02703,2e-05,4.51983]
[1777003031412,51.19,77755.58,1.9,-0.02684,2e-05,4.49357]
[1777003036448,51.19,77752.26,1.9,-0.02689,2e-05,4.50058]
[1777003038727,51.19,77751.89,1.9,-0.0269,2e-05,4.5013]
[1777003045511,51.19,77754.22,1.9,-0.02685,2e-05,4.49503]
[1777003050545,51.18,77751.55,1.9,-0.02689,2e-05,4.50051]
[1777003055756,51.18,77749.97,1.9,-0.0269,2e-05,4.50131]
[1777003061624,51.18,77749.74,1.9,-0.0269,2e-05,4.50091]
[1777003066660,51.18,77749.55,1.9,-0.0269,2e-05,4.50068]
[1777003071695,51.18,77750.06,1.9,-0.02688,2e-05,4.49885]
[1777003076730,51.17,77749.65,1.9,-0.02689,2e-05,4.49913]
[1777003081765,51.17,77748.72,1.9,-0.0269,2e-05,4.5006]
[1777003086800,51.17,77748.43,1.9,-0.0269,2e-05,4.5006]
[1777003091835,51.17,77749.82,1.9,-0.02687,2e-05,4.49677]
[1777003096870,51.17,77753.2,1.9,-0.02681,2e-05,4.48844]
[1777003101905,51.16,77754.57,1.9,-0.02678,2e-05,4.48477]
[1777003106940,51.16,77754.92,1.9,-0.02677,2e-05,4.48343]
[1777003111974,51.16,77755.73,1.9,-0.02674,2e-05,4.47879]
[1777003117010,51.16,77755.66,1.9,-0.02674,2e-05,4.47844]
[1777003122046,51.16,77759.18,1.9,-0.02668,2e-05,4.46993]
[1777003122346,51.16,77759.18,1.9,-0.02668,2e-05,4.46993]
[1777003123578,51.16,77761.5,1.9,-0.02664,2e-05,4.46457]
[1777003129095,51.16,77761.71,1.9,-0.02663,2e-05,4.46364]
[1777003132401,51.16,77762.02,1.9,-0.02662,2e-05,4.46278]
[1777003138157,51.15,77761.56,1.9,-0.02663,2e-05,4.46327]
[1777003143193,51.15,77757.19,1.9,-0.0267,2e-05,4.47276]
[1777003148228,51.15,77759.55,1.9,-0.02666,2e-05,4.46691]
[1777003149389,51.15,77759.55,1.9,-0.02666,2e-05,4.46691]
[1777003155277,51.15,77760.83,1.9,-0.02663,2e-05,4.4634]
[1777003160313,51.15,77760.7,1.9,-0.02663,2e-05,4.4633]
[1777003165362,51.15,77757.88,1.9,-0.02667,2e-05,4.46934]
[1777003170397,51.15,77759.43,1.9,-0.02665,2e-05,4.46544]
[1777003175432,51.14,77759.56,1.9,-0.02663,2e-05,4.46251]
[1777003180466,51.14,77761.01,1.9,-0.0266,2e-05,4.45889]
[1777003185502,51.14,77762.71,1.9,-0.02657,2e-05,4.4547]
[1777003190537,51.14,77766.27,1.9,-0.02651,2e-05,4.4464]
[1777003195572,51.14,77763.58,1.9,-0.02655,2e-05,4.45229]
[1777003200613,51.14,77763.36,1.9,-0.02655,2e-05,4.45255]
[1777003205645,51.14,77752.28,1.9,-0.02674,2e-05,4.47736]
[1777003210680,51.14,77755.15,1.9,-0.02669,2e-05,4.47042]
[1777003215715,51.14,77751.93,1.9,-0.02674,2e-05,4.47731]
[1777003217504,51.14,77751.77,1.9,-0.02674,2e-05,4.47758]
[1777003222764,51.13,77752.31,1.9,-0.02673,2e-05,4.47577]
[1777003227799,51.13,77750.88,1.9,-0.02675,2e-05,4.47854]
[1777003232834,51.13,77746.66,1.9,-0.0268,2e-05,4.4854]
[1777003234526,51.13,77745.71,1.9,-0.02682,2e-05,4.48745]
[1777003239883,51.13,77750.01,1.9,-0.02674,2e-05,4.47702]
[1777003244918,51.13,77747.14,1.9,-0.02678,2e-05,4.48308]
[1777003249953,51.13,77743.72,1.9,-0.02684,2e-05,4.49031]
[1777003251562,51.12,77743.61,1.9,-0.02684,2e-05,4.49045]
[1777003257003,51.12,77740.67,1.9,-0.02688,2e-05,4.49646]
[1777003262038,51.12,77740.19,1.9,-0.02689,2e-05,4.49695]
[1777003267073,51.12,77731.96,1.9,-0.02702,2e-05,4.51505]
[1777003268585,51.12,77731.51,1.9,-0.02703,2e-05,4.51593]
[1777003274121,51.12,77728.79,1.9,-0.02706,2e-05,4.52125]
[1777003279156,51.11,77725.22,1.9,-0.02712,2e-05,4.52865]
[1777003280741,51.11,77725.43,1.9,-0.02711,2e-05,4.528]
[1777003280746,51.11,77725.43,1.9,-0.02711,2e-05,4.528]
[1777003281170,51.11,77723.53,1.9,-0.02715,2e-05,4.53221]
[1777003281559,51.11,77723.53,1.9,-0.02715,2e-05,4.53221]
[1777003282178,51.11,77720.61,1.9,-0.0272,2e-05,4.53922]
[1777003283719,51.11,77720.57,1.9,-0.0272,2e-05,4.53913]
[1777003284192,51.11,77721.67,1.9,-0.02718,2e-05,4.53641]
[1777003284668,51.11,77721.67,1.9,-0.02718,2e-05,4.53641]
[1777003285199,51.11,77723.59,1.9,-0.02715,2e-05,4.53228]
[1777003290233,51.11,77724.07,1.9,-0.02713,2e-05,4.53029]
[1777003294163,51.11,77724.9,1.9,-0.0271,2e-05,4.52575]
[1777003300673,51.1,77716.51,1.9,-0.02723,2e-05,4.54379]
[1777003300761,51.1,77716.69,1.9,-0.02723,2e-05,4.54295]
[1777003304082,51.1,77717.34,1.9,-0.02722,2e-05,4.54171]
[1777003304121,51.11,77717.26,1.9,-0.02722,2e-05,4.54242]
[1777003304273,51.11,77717.26,1.9,-0.02722,2e-05,4.54242]
[1777003309367,51.1,77720.7,1.9,-0.02716,2e-05,4.53348]
[1777003314402,51.1,77721.37,1.9,-0.02714,2e-05,4.53097]
[1777003319704,51.1,77729.36,1.9,-0.027,2e-05,4.51195]
[1777003325485,51.09,77726.61,1.9,-0.02704,2e-05,4.51711]
[1777003330519,51.09,77725.11,1.9,-0.02706,2e-05,4.51968]
[1777003335781,51.09,77724.75,1.9,-0.02706,2e-05,4.51979]
[1777003341597,51.08,77725.0,1.9,-0.02705,2e-05,4.51797]
[1777003346632,51.08,77723.23,1.9,-0.02707,2e-05,4.52096]
[1777003349405,51.08,77721.15,1.9,-0.0271,2e-05,4.52537]
[1777003349653,51.08,77721.13,1.9,-0.0271,2e-05,4.5257]
[1777003354625,51.08,77721.75,1.9,-0.02709,2e-05,4.52281]
[1777003354719,51.09,77721.55,1.9,-0.02709,2e-05,4.52382]
[1777003359727,51.08,77721.26,1.9,-0.02709,2e-05,4.52349]
[1777003364762,51.08,77718.98,1.9,-0.02712,2e-05,4.52771]
[1777003367072,51.08,77718.8,1.9,-0.02712,2e-05,4.52791]
[1777003367096,51.08,77718.92,1.9,-0.02712,2e-05,4.52742]
[1777003371658,51.08,77719.36,1.9,-0.02712,2e-05,4.52743]
[1777003371811,51.08,77719.28,1.9,-0.02712,2e-05,4.52787]
[1777003373696,51.08,77719.28,1.9,-0.02712,2e-05,4.52787]
[1777003373824,51.08,77722.06,1.9,-0.02707,2e-05,4.52104]
[1777003376133,51.08,77723.07,1.9,-0.02706,2e-05,4.51899]
[1777003376224,51.08,77723.44,1.9,-0.02705,2e-05,4.51841]
[1777003381881,51.08,77722.6,1.9,-0.02706,2e-05,4.51916]
[1777003386916,51.08,77722.96,1.9,-0.02705,2e-05,4.51737]
[1777003391950,51.07,77723.75,1.9,-0.02703,2e-05,4.51465]
[1777003396986,51.07,77724.12,1.9,-0.02701,2e-05,4.51291]
[1777003402025,51.07,77723.64,1.9,-0.02702,2e-05,4.51315]
[1777003407059,51.06,77723.69,1.9,-0.02701,2e-05,4.51217]
[1777003412095,51.06,77721.58,1.9,-0.02703,2e-05,4.51387]
[1777003417131,51.06,77722.08,1.9,-0.02701,2e-05,4.51189]
[1777003422166,51.06,77722.59,1.9,-0.027,2e-05,4.50988]
[1777003427201,51.05,77722.97,1.9,-0.02698,2e-05,4.50818]
[1777003432236,51.05,77722.81,1.9,-0.02698,2e-05,4.50775]
[1777003437270,51.05,77724.35,1.9,-0.02695,2e-05,4.50345]
[1777003442306,51.05,77730.45,1.9,-0.02684,2e-05,4.48877]
[1777003447343,51.05,77735.65,1.9,-0.02675,2e-05,4.47629]
[1777003452377,51.04,77739.31,1.9,-0.02669,2e-05,4.46744]
[1777003457388,51.04,77739.0,1.9,-0.02669,2e-05,4.4678]
[1777003462447,51.04,77737.79,1.9,-0.0267,2e-05,4.47008]
[1777003467482,51.04,77736.88,1.9,-0.02672,2e-05,4.47176]
[1777003472518,51.04,77726.79,1.9,-0.02687,2e-05,4.49213]
[1777003474072,51.04,77726.79,1.9,-0.02687,2e-05,4.49213]
[1777003474172,51.04,77724.6,1.9,-0.02691,2e-05,4.49691]
[1777003474993,51.04,77724.6,1.9,-0.02691,2e-05,4.49691]
[1777003475082,51.04,77724.61,1.9,-0.02691,2e-05,4.49724]
[1777003480574,51.04,77723.19,1.9,-0.02693,2e-05,4.49989]
[1777003485608,51.04,77721.49,1.9,-0.02695,2e-05,4.5032]
[1777003490644,51.03,77720.43,1.9,-0.02697,2e-05,4.50507]
[1777003495679,51.03,77721.26,1.9,-0.02695,2e-05,4.50256]
[1777003500714,51.03,77721.55,1.9,-0.02694,2e-05,4.50126]
[1777003504338,51.03,77739.97,1.9,-0.02663,2e-05,4.45871]
[1777003509787,51.03,77743.95,1.9,-0.02656,2e-05,4.44943]
[1777003514822,51.03,77743.77,1.9,-0.02656,2e-05,4.44956]
[1777003519856,51.03,77745.89,1.9,-0.02652,2e-05,4.44457]
[1777003524892,51.03,77755.78,1.9,-0.02636,2e-05,4.42209]
[1777003529926,51.03,77756.85,1.9,-0.02634,2e-05,4.41973]
[1777003532714,51.03,77757.49,1.9,-0.02632,2e-05,4.41605]
[1777003537313,51.03,77757.91,1.9,-0.02631,2e-05,4.41517]
[1777003542862,51.03,77759.38,1.9,-0.02629,2e-05,4.41193]
[1777003548058,51.03,77758.61,1.9,-0.0263,2e-05,4.41377]
[1777003553271,51.03,77758.49,1.9,-0.0263,2e-05,4.4141]
[1777003559233,51.03,77755.77,1.9,-0.02635,2e-05,4.42032]
[1777003561755,51.03,77751.52,1.9,-0.02642,2e-05,4.4299]
[1777003567192,51.03,77750.32,1.9,-0.02644,2e-05,4.43252]
[1777003572226,51.03,77744.72,1.9,-0.02653,2e-05,4.44513]
[1777003572761,51.03,77744.72,1.9,-0.02653,2e-05,4.44513]
[1777003572776,51.03,77744.72,1.9,-0.02653,2e-05,4.44513]
[1777003573841,51.03,77741.25,1.9,-0.02659,2e-05,4.45298]
[1777003573892,51.03,77741.25,1.9,-0.02659,2e-05,4.45298]
[1777003574240,51.03,77739.64,1.9,-0.02661,2e-05,4.45659]
[1777003574847,51.03,77739.64,1.9,-0.02661,2e-05,4.45659]
[1777003575247,51.03,77738.51,1.9,-0.02664,2e-05,4.45957]
[1777003580282,51.03,77733.6,1.9,-0.02672,2e-05,4.4704]
[1777003584554,51.03,77732.98,1.9,-0.02672,2e-05,4.47158]
[1777003594382,51.02,77727.59,1.9,-0.02679,2e-05,4.48052]
[1777003599418,51.02,77723.87,1.9,-0.02685,2e-05,4.48851]
[1777003601789,51.02,77720.29,1.9,-0.02691,2e-05,4.49646]
[1777003607473,51.02,77719.21,1.9,-0.02692,2e-05,4.49815]
[1777003612507,51.02,77718.85,1.9,-0.02693,2e-05,4.49832]
[1777003617543,51.01,77718.05,1.9,-0.02693,2e-05,4.49948]
[1777003622577,51.01,77718.96,1.9,-0.02691,2e-05,4.49675]
[1777003627615,51.01,77720.97,1.9,-0.02688,2e-05,4.49153]
[1777003632650,51.01,77721.91,1.9,-0.02686,2e-05,4.48882]
[1777003637685,51.01,77722.01,1.9,-0.02685,2e-05,4.48805]
[1777003642720,51.0,77720.54,1.9,-0.02687,2e-05,4.49087]
[1777003647755,51.0,77718.45,1.9,-0.0269,2e-05,4.49507]
[1777003652790,51.0,77717.7,1.9,-0.0269,2e-05,4.4939]
[1777003657825,51.0,77718.69,1.9,-0.02688,2e-05,4.49106]
[1777003662860,51.0,77718.84,1.9,-0.02687,2e-05,4.49017]
[1777003667895,51.0,77718.4,1.9,-0.02687,2e-05,4.49064]
[1777003672930,50.99,77717.63,1.9,-0.02688,2e-05,4.49187]
[1777003677965,50.99,77718.71,1.9,-0.02686,2e-05,4.48886]
[1777003683000,50.99,77719.18,1.9,-0.02685,2e-05,4.48717]
[1777003688035,50.99,77718.9,1.9,-0.02685,2e-05,4.4873]
[1777003693070,50.99,77718.9,1.9,-0.02685,2e-05,4.48681]
[1777003698105,50.99,77718.8,1.9,-0.02684,2e-05,4.48656]
[1777003703139,50.98,77721.48,1.9,-0.0268,2e-05,4.47995]
[1777003708175,50.98,77720.73,1.9,-0.02681,2e-05,4.48123]
[1777003714216,50.98,77716.34,1.9,-0.02686,2e-05,4.4884]
[1777003719252,50.98,77721.04,1.9,-0.02678,2e-05,4.47717]
[1777003724301,50.98,77732.57,1.9,-0.02658,2e-05,4.45058]
[1777003729337,50.98,77732.06,1.9,-0.02659,2e-05,4.45159]
[1777003734372,50.98,77732.48,1.9,-0.02658,2e-05,4.45049]
[1777003739407,50.98,77729.86,1.9,-0.02663,2e-05,4.45629]
[1777003744441,50.98,77737.05,1.9,-0.02651,2e-05,4.43977]
[1777003749477,50.98,77753.32,1.9,-0.02624,2e-05,4.40297]
[1777003754512,50.98,77753.0,1.9,-0.02624,2e-05,4.40401]
[1777003759547,50.98,77752.73,1.9,-0.02625,2e-05,4.40496]
[1777003764582,50.98,77755.41,1.9,-0.02621,2e-05,4.39928]
[1777003769619,50.98,77753.59,1.9,-0.02624,2e-05,4.40376]
[1777003774661,50.98,77756.12,1.9,-0.02619,2e-05,4.39623]
[1777003779692,50.98,77754.7,1.9,-0.02622,2e-05,4.39987]
[1777003784727,50.98,77756.79,1.9,-0.02619,2e-05,4.39561]
[1777003789762,50.99,77755.89,1.9,-0.0262,2e-05,4.39813]
[1777003794574,50.99,77756.42,1.9,-0.0262,2e-05,4.39722]
[1777003795017,50.99,77739.86,1.9,-0.02647,2e-05,4.43489]
[1777003795826,50.99,77739.86,1.9,-0.02647,2e-05,4.43489]
[1777003795893,50.99,77723.32,1.9,-0.02675,2e-05,4.47258]
[1777003797742,50.99,77723.32,1.9,-0.02675,2e-05,4.47258]
[1777003797961,50.99,77723.38,1.9,-0.02675,2e-05,4.47288]
[1777003798029,50.99,77723.38,1.9,-0.02675,2e-05,4.47288]
[1777003798569,50.99,77723.36,1.9,-0.02676,2e-05,4.47378]
[1777003799868,50.99,77723.36,1.9,-0.02676,2e-05,4.47378]
[1777003801751,50.99,77721.55,1.9,-0.02679,2e-05,4.47787]
[1777003801845,50.99,77718.85,1.9,-0.02683,2e-05,4.48399]
[1777003801847,50.99,77717.84,1.9,-0.02685,2e-05,4.48624]
[1777003803641,50.99,77717.84,1.9,-0.02685,2e-05,4.48624]
[1777003803733,50.99,77715.88,1.9,-0.02689,2e-05,4.49151]
[1777003808896,50.99,77719.14,1.9,-0.02683,2e-05,4.48366]
[1777003813932,50.99,77719.89,1.9,-0.02682,2e-05,4.48157]
[1777003818968,50.99,77718.76,1.9,-0.02683,2e-05,4.48377]
[1777003824009,50.99,77718.54,1.9,-0.02683,2e-05,4.48385]
[1777003825242,50.99,77718.54,1.9,-0.02683,2e-05,4.48385]
[1777003825283,50.99,77718.54,1.9,-0.02683,2e-05,4.48385]
[1777003826461,50.99,77718.54,1.9,-0.02683,2e-05,4.48367]
[1777003831523,50.99,77718.31,1.9,-0.02683,2e-05,4.48384]
[1777003837095,50.99,77719.77,1.9,-0.02679,2e-05,4.47762]
[1777003838531,50.99,77719.77,1.9,-0.02679,2e-05,4.47762]
[1777003844144,50.98,77719.8,1.9,-0.02679,2e-05,4.47696]
[1777003849180,50.98,77720.04,1.9,-0.02678,2e-05,4.47598]
[1777003855540,50.98,77719.47,1.9,-0.02679,2e-05,4.47702]
[1777003861263,50.98,77716.44,1.9,-0.02683,2e-05,4.48306]
[1777003866298,50.98,77714.34,1.9,-0.02686,2e-05,4.48733]
[1777003871333,50.98,77714.14,1.9,-0.02686,2e-05,4.48726]
[1777003876369,50.97,77722.25,1.9,-0.02672,2e-05,4.46824]
[1777003882022,50.97,77721.96,1.9,-0.02673,2e-05,4.4686]
[1777003887445,50.97,77720.54,1.9,-0.02675,2e-05,4.47131]
[1777003892481,50.97,77720.31,1.9,-0.02673,2e-05,4.46914]
[1777003897516,50.97,77718.24,1.9,-0.02677,2e-05,4.47346]
[1777003902551,50.97,77716.73,1.9,-0.02679,2e-05,4.47645]
[1777003907586,50.97,77715.24,1.9,-0.02681,2e-05,4.47938]
[1777003912626,50.96,77714.95,1.9,-0.02681,2e-05,4.47955]
[1777003917662,50.96,77712.19,1.9,-0.02685,2e-05,4.48536]
[1777003922697,50.96,77712.14,1.9,-0.02685,2e-05,4.48495]
[1777003927732,50.96,77714.34,1.9,-0.02681,2e-05,4.47942]
[1777003932767,50.96,77714.08,1.9,-0.02681,2e-05,4.47956]
[1777003937802,50.96,77713.59,1.9,-0.02682,2e-05,4.48022]
[1777003942837,50.96,77713.55,1.9,-0.02681,2e-05,4.47986]
[1777003947871,50.95,77714.03,1.9,-0.0268,2e-05,4.47833]
[1777003952907,50.95,77714.71,1.9,-0.02677,2e-05,4.47406]
[1777003956466,50.95,77714.73,1.9,-0.02677,2e-05,4.47378]
[1777003957637,50.95,77715.98,1.9,-0.02675,2e-05,4.47084]
[1777003962976,50.95,77719.91,1.9,-0.02668,2e-05,4.46149]
[1777003968012,50.95,77712.72,1.9,-0.0268,2e-05,4.4776]
[1777003970088,50.95,77712.43,1.9,-0.0268,2e-05,4.47817]
[1777003970129,50.95,77712.43,1.9,-0.0268,2e-05,4.47817]
[1777003971170,50.95,77731.76,1.9,-0.02648,2e-05,4.43399]
[1777003972319,50.95,77731.76,1.9,-0.02648,2e-05,4.43399]
[1777003978083,50.95,77744.55,1.9,-0.02627,2e-05,4.4051]
[1777003982723,50.95,77742.22,1.9,-0.02631,2e-05,4.41047]
[1777003988153,50.95,77744.59,1.9,-0.02627,2e-05,4.40529]
[1777003993128,50.95,77743.47,1.9,-0.02629,2e-05,4.40803]
[1777003993986,50.95,77743.47,1.9,-0.02629,2e-05,4.40803]
[1777003999230,50.95,77741.05,1.9,-0.02633,2e-05,4.41381]
[1777004000282,50.95,77741.05,1.9,-0.02633,2e-05,4.41381]
[1777004002291,50.95,77746.37,1.9,-0.02625,2e-05,4.40188]
[1777004008295,50.95,77751.45,1.9,-0.02617,2e-05,4.39106]
[1777004013329,50.96,77760.58,1.9,-0.02601,2e-05,4.3688]
[1777004018365,50.96,77761.15,1.9,-0.026,2e-05,4.3682]
[1777004023400,50.96,77761.41,1.9,-0.026,2e-05,4.36829]
[1777004028435,50.96,77757.01,1.9,-0.02608,2e-05,4.37886]
[1777004033470,50.96,77753.11,1.9,-0.02615,2e-05,4.38819]
[1777004038505,50.97,77754.94,1.9,-0.02612,2e-05,4.38462]
[1777004043540,50.97,77757.5,1.9,-0.02608,2e-05,4.37945]
[1777004048575,50.97,77761.47,1.9,-0.02602,2e-05,4.37117]
[1777004054616,50.97,77762.35,1.9,-0.02602,2e-05,4.37002]
[1777004059653,50.97,77764.11,1.9,-0.02599,2e-05,4.36678]
[1777004064688,50.98,77762.04,1.9,-0.02603,2e-05,4.37214]
[1777004069723,50.98,77756.79,1.9,-0.02612,2e-05,4.3846]
[1777004074758,50.98,77756.07,1.9,-0.02612,2e-05,4.38452]
[1777004079792,50.98,77755.85,1.9,-0.02613,2e-05,4.38558]
[1777004084828,50.98,77753.54,1.9,-0.02617,2e-05,4.39134]
[1777004089862,50.99,77752.15,1.9,-0.0262,2e-05,4.39499]
[1777004094897,50.99,77752.34,1.9,-0.0262,2e-05,4.39506]
[1777004099933,50.99,77751.29,1.9,-0.02622,2e-05,4.39792]
[1777004104967,50.99,77748.35,1.9,-0.02627,2e-05,4.40503]
[1777004110006,50.99,77739.74,1.9,-0.02642,2e-05,4.42484]
[1777004115038,50.99,77736.54,1.9,-0.02647,2e-05,4.43234]
[1777004120073,50.99,77732.01,1.9,-0.02655,2e-05,4.44278]
[1777004125109,50.99,77733.15,1.9,-0.02653,2e-05,4.44026]
[1777004130143,50.99,77732.13,1.9,-0.02655,2e-05,4.44264]
[1777004135178,50.99,77740.45,1.9,-0.0264,2e-05,4.42156]
[1777004140213,50.99,77751.5,1.9,-0.02622,2e-05,4.3969]
[1777004145833,51.0,77754.13,1.9,-0.02618,2e-05,4.39131]
[1777004151290,51.0,77755.12,1.9,-0.02617,2e-05,4.38966]
[1777004156324,51.0,77751.91,1.9,-0.02622,2e-05,4.39727]
[1777004161478,51.0,77750.16,1.9,-0.02625,2e-05,4.40146]
[1777004167401,51.0,77739.89,1.9,-0.02642,2e-05,4.4249]
[1777004172436,51.0,77737.71,1.9,-0.02646,2e-05,4.4299]
[1777004177522,51.0,77734.24,1.9,-0.02652,2e-05,4.43775]
[1777004183515,51.0,77732.17,1.9,-0.02655,2e-05,4.44238]
[1777004188549,51.0,77732.57,1.9,-0.02654,2e-05,4.44139]
[1777004193585,51.0,77732.56,1.9,-0.02653,2e-05,4.43908]
[1777004198619,51.0,77732.21,1.9,-0.02654,2e-05,4.43983]
[1777004203659,51.0,77732.02,1.9,-0.02654,2e-05,4.44023]
[1777004208693,51.0,77730.62,1.9,-0.02656,2e-05,4.44336]
[1777004213728,51.0,77725.86,1.9,-0.02664,2e-05,4.45408]
[1777004217822,51.0,77714.4,1.9,-0.02683,2e-05,4.48008]
[1777004217916,51.0,77713.45,1.9,-0.02685,2e-05,4.48218]
[1777004218602,51.0,77713.45,1.9,-0.02685,2e-05,4.48218]
[1777004218764,51.0,77713.81,1.9,-0.02684,2e-05,4.48174]
[1777004223799,51.0,77712.93,1.9,-0.02686,2e-05,4.48335]
[1777004228834,51.0,77713.08,1.9,-0.02685,2e-05,4.48261]
[1777004233868,50.99,77711.98,1.9,-0.02687,2e-05,4.48475]
[1777004238904,50.99,77711.91,1.9,-0.02686,2e-05,4.48455]
[1777004243939,50.99,77711.72,1.9,-0.02687,2e-05,4.48465]
[1777004248801,50.99,77703.54,1.9,-0.027,2e-05,4.50313]
[1777004248974,50.99,77706.04,1.9,-0.02696,2e-05,4.49731]
[1777004249277,50.99,77706.04,1.9,-0.02696,2e-05,4.49731]
[1777004249314,50.99,77706.04,1.9,-0.02696,2e-05,4.49731]
[1777004249909,50.99,77706.04,1.9,-0.02696,2e-05,4.49731]
[1777004249981,50.99,77709.9,1.9,-0.0269,2e-05,4.48883]
[1777004250408,50.99,77709.9,1.9,-0.0269,2e-05,4.48883]
[1777004250745,50.99,77709.9,1.9,-0.0269,2e-05,4.48883]
[1777004256022,50.99,77713.04,1.9,-0.02683,2e-05,4.47899]
[1777004261058,50.99,77721.51,1.9,-0.02668,2e-05,4.45942]
[1777004266254,50.99,77723.82,1.9,-0.02664,2e-05,4.45408]
[1777004277170,50.99,77723.59,1.9,-0.02665,2e-05,4.45438]
[1777004282205,50.99,77722.33,1.9,-0.02667,2e-05,4.45713]
[1777004287240,50.99,77722.41,1.9,-0.02666,2e-05,4.45678]
[1777004292275,50.99,77722.53,1.9,-0.02666,2e-05,4.45633]
[1777004297348,50.99,77723.18,1.9,-0.02665,2e-05,4.45479]
[1777004298446,50.99,77723.39,1.9,-0.02665,2e-05,4.45421]
[1777004304359,50.99,77723.03,1.9,-0.02665,2e-05,4.45479]
[1777004308824,50.99,77724.23,1.9,-0.02663,2e-05,4.45197]
[1777004314429,50.99,77724.34,1.9,-0.02661,2e-05,4.44922]
[1777004319463,50.99,77725.63,1.9,-0.02659,2e-05,4.44615]
[1777004325839,50.99,77724.71,1.9,-0.02661,2e-05,4.44813]
[1777004331547,50.98,77724.06,1.9,-0.02661,2e-05,4.44937]
[1777004336587,50.98,77723.76,1.9,-0.02662,2e-05,4.44988]
[1777004341622,50.98,77724.4,1.9,-0.02661,2e-05,4.44826]
[1777004346657,50.98,77724.67,1.9,-0.0266,2e-05,4.4475]
[1777004351692,50.98,77725.33,1.9,-0.02659,2e-05,4.44584]
[1777004356735,50.98,77723.91,1.9,-0.02661,2e-05,4.44896]
[1777004362770,50.98,77724.47,1.9,-0.0266,2e-05,4.44745]
[1777004367803,50.98,77724.5,1.9,-0.0266,2e-05,4.44722]
[1777004372839,50.98,77724.52,1.9,-0.02658,2e-05,4.44474]
[1777004377874,50.98,77725.28,1.9,-0.02657,2e-05,4.44287]
[1777004382908,50.98,77725.45,1.9,-0.02657,2e-05,4.44236]
[1777004387944,50.98,77724.38,1.9,-0.02658,2e-05,4.44466]
[1777004393986,50.98,77724.35,1.9,-0.02658,2e-05,4.44455]
[1777004395093,50.98,77724.35,1.9,-0.02658,2e-05,4.44455]
[1777004395212,50.98,77724.35,1.9,-0.02658,2e-05,4.44455]
[1777004395237,50.98,77724.35,1.9,-0.02658,2e-05,4.44455]
[1777004395339,50.98,77724.4,1.9,-0.02658,2e-05,4.44441]
[1777004395979,50.98,77724.4,1.9,-0.02658,2e-05,4.44441]
[1777004396136,50.98,77724.4,1.9,-0.02658,2e-05,4.44441]
[1777004396219,50.98,77762.68,1.9,-0.02595,2e-05,4.35787]
[1777004397039,50.98,77779.44,1.9,-0.02568,2e-05,4.32091]
[1777004397715,50.98,77779.44,1.9,-0.02568,2e-05,4.32091]
[1777004398643,50.98,77775.45,1.9,-0.02575,2e-05,4.32999]
[1777004399514,50.98,77774.31,1.9,-0.02577,2e-05,4.3331]
[1777004400724,50.98,77774.17,1.9,-0.02577,2e-05,4.33357]
[1777004406092,50.99,77776.22,1.9,-0.02575,2e-05,4.32998]
[1777004407176,50.99,77776.22,1.9,-0.02575,2e-05,4.32998]
[1777004413142,50.99,77777.44,1.9,-0.02574,2e-05,4.32857]
[1777004418265,50.99,77785.13,1.9,-0.02562,2e-05,4.31222]
[1777004418285,50.99,77785.13,1.9,-0.02562,2e-05,4.31222]
[1777004424226,51.0,77793.12,1.9,-0.0255,2e-05,4.29626]
[1777004429262,51.0,77792.35,1.9,-0.02552,2e-05,4.29927]
[1777004432718,51.01,77793.01,1.9,-0.0255,2e-05,4.29635]
[1777004433291,51.01,77794.62,1.9,-0.02548,2e-05,4.29305]
[1777004438325,51.02,77792.92,1.9,-0.02553,2e-05,4.30048]
[1777004443361,51.03,77793.25,1.9,-0.02556,2e-05,4.30409]
[1777004444721,51.03,77792.96,1.9,-0.02557,2e-05,4.30545]
[1777004450410,51.05,77790.81,1.9,-0.02563,2e-05,4.31449]
[1777004455445,51.06,77794.84,1.9,-0.02559,2e-05,4.30908]
[1777004460482,51.07,77796.3,1.9,-0.0256,2e-05,4.30942]
[1777004465518,51.08,77795.26,1.9,-0.02564,2e-05,4.31527]
[1777004468539,51.09,77815.69,1.9,-0.02532,2e-05,4.27217]
[1777004473590,51.1,77824.74,1.9,-0.0252,2e-05,4.25541]
[1777004478211,51.11,77818.99,1.9,-0.02532,2e-05,4.27122]
[1777004478296,51.11,77818.16,1.9,-0.02533,2e-05,4.27382]
[1777004483661,51.12,77813.52,1.9,-0.02542,2e-05,4.28583]
[1777004488696,51.12,77812.51,1.9,-0.02545,2e-05,4.28944]
[1777004493731,51.13,77812.29,1.9,-0.02545,2e-05,4.28907]
[1777004498766,51.13,77812.77,1.9,-0.02545,2e-05,4.28939]
[1777004503802,51.13,77816.63,1.9,-0.0254,2e-05,4.28225]
[1777004508836,51.14,77828.13,1.9,-0.02523,2e-05,4.25846]
[1777004513872,51.14,77828.2,1.9,-0.02524,2e-05,4.25991]
[1777004518060,51.15,77827.35,1.9,-0.02526,2e-05,4.26272]
[1777004523942,51.15,77817.27,1.9,-0.02543,2e-05,4.28694]
[1777004528977,51.16,77812.31,1.9,-0.02552,2e-05,4.2992]
[1777004534013,51.16,77810.31,1.9,-0.02556,2e-05,4.30483]
[1777004539047,51.17,77809.92,1.9,-0.02557,2e-05,4.30686]
[1777004544164,51.17,77809.23,1.9,-0.02559,2e-05,4.30932]
[1777004550124,51.17,77809.35,1.9,-0.0256,2e-05,4.31067]
[1777004555159,51.18,77809.49,1.9,-0.0256,2e-05,4.3093]
[1777004559889,51.18,77809.85,1.9,-0.0256,2e-05,4.30922]
[1777004561089,51.18,77809.85,1.9,-0.0256,2e-05,4.30969]
[1777004567244,51.19,77811.24,1.9,-0.02559,2e-05,4.30828]
[1777004572279,51.19,77812.23,1.9,-0.02558,2e-05,4.30729]
[1777004577314,51.19,77811.83,1.9,-0.0256,2e-05,4.30938]
[1777004582348,51.2,77813.71,1.9,-0.02557,2e-05,4.30641]
[1777004587384,51.2,77816.14,1.9,-0.02554,2e-05,4.30224]
[1777004592419,51.21,77831.98,1.9,-0.0253,2e-05,4.26858]
[1777004592937,51.21,77831.98,1.9,-0.0253,2e-05,4.26858]
[1777004593441,51.21,77857.38,1.9,-0.0249,2e-05,4.2133]
[1777004594691,51.21,77869.04,1.9,-0.02472,2e-05,4.18828]
[1777004594747,51.21,77869.04,1.9,-0.02472,2e-05,4.18828]
[1777004595426,51.21,77869.04,1.9,-0.02472,2e-05,4.18828]
[1777004598510,51.21,77863.71,1.9,-0.02481,2e-05,4.20113]
[1777004604515,51.22,77864.26,1.9,-0.02482,2e-05,4.20286]
[1777004609523,51.23,77863.91,1.9,-0.02484,2e-05,4.20566]
[1777004609571,51.23,77863.91,1.9,-0.02484,2e-05,4.20566]
[1777004615599,51.24,77859.51,1.9,-0.02492,2e-05,4.21577]
[1777004621642,51.24,77851.13,1.9,-0.02507,2e-05,4.23623]
[1777004626676,51.25,77850.91,1.9,-0.02508,2e-05,4.2385]
[1777004631710,51.26,77839.34,1.9,-0.02528,2e-05,4.26555]
[1777004637620,51.26,77838.57,1.9,-0.0253,2e-05,4.2685]
[1777004642790,51.27,77835.98,1.9,-0.02536,2e-05,4.27639]
[1777004647825,51.27,77838.94,1.9,-0.02532,2e-05,4.2714]
[1777004652860,51.28,77839.07,1.9,-0.02533,2e-05,4.27267]
[1777004657896,51.28,77839.53,1.9,-0.02533,2e-05,4.27322]
[1777004662931,51.29,77839.84,1.9,-0.02534,2e-05,4.2741]
[1777004667966,51.29,77839.83,1.9,-0.02535,2e-05,4.2757]
[1777004673001,51.3,77840.73,1.9,-0.02533,2e-05,4.27303]
[1777004678036,51.3,77841.71,1.9,-0.02533,2e-05,4.27241]
[1777004683071,51.31,77845.3,1.9,-0.02528,2e-05,4.26616]
[1777004688107,51.31,77842.52,1.9,-0.02534,2e-05,4.27382]
[1777004693141,51.32,77846.95,1.9,-0.02528,2e-05,4.2657]
[1777004698176,51.32,77846.55,1.9,-0.0253,2e-05,4.26819]
[1777004703212,51.33,77832.17,1.9,-0.02554,2e-05,4.30132]
[1777004708246,51.33,77829.85,1.9,-0.02558,2e-05,4.30775]
[1777004713282,51.34,77813.91,1.9,-0.02585,2e-05,4.34423]
[1777004717158,51.34,77802.53,1.9,-0.02604,2e-05,4.37012]
[1777004717341,51.34,77802.53,1.9,-0.02604,2e-05,4.37012]
[1777004723354,51.34,77789.53,1.9,-0.02626,2e-05,4.39997]
[1777004728389,51.34,77789.66,1.9,-0.02626,2e-05,4.40013]
[1777004733424,51.34,77792.42,1.9,-0.0262,2e-05,4.39213]
[1777004738460,51.34,77791.4,1.9,-0.02622,2e-05,4.3949]
[1777004743494,51.35,77790.51,1.9,-0.02624,2e-05,4.39735]
[1777004748531,51.35,77789.57,1.9,-0.02626,2e-05,4.39991]
[1777004753564,51.35,77789.35,1.9,-0.02627,2e-05,4.40083]
[1777004758600,51.35,77791.0,1.9,-0.02624,2e-05,4.39754]
[1777004764647,51.35,77781.32,1.9,-0.0264,2e-05,4.41976]
[1777004768675,51.35,77778.78,1.9,-0.02645,2e-05,4.42567]
[1777004772755,51.35,77776.64,1.9,-0.02648,2e-05,4.43061]
[1777004772785,51.35,77774.8,1.9,-0.02651,2e-05,4.43483]
[1777004778745,51.36,77772.71,1.9,-0.02657,2e-05,4.44248]
[1777004781551,51.36,77772.69,1.9,-0.02658,2e-05,4.44349]
[1777004781766,51.36,77771.84,1.9,-0.02659,2e-05,4.44543]
[1777004786802,51.37,77772.49,1.9,-0.02658,2e-05,4.44405]
[1777004791836,51.37,77775.92,1.9,-0.02651,2e-05,4.43415]
[1777004796872,51.37,77780.31,1.9,-0.02644,2e-05,4.42445]
[1777004801907,51.37,77781.65,1.9,-0.02642,2e-05,4.42171]
[1777004806942,51.37,77781.61,1.9,-0.02642,2e-05,4.42208]
[1777004811977,51.37,77779.13,1.9,-0.02647,2e-05,4.42789]
[1777004817012,51.37,77779.42,1.9,-0.02646,2e-05,4.42744]
[1777004822047,51.37,77778.55,1.9,-0.02648,2e-05,4.42959]
[1777004827082,51.37,77779.07,1.9,-0.02647,2e-05,4.42861]
[1777004832117,51.37,77779.25,1.9,-0.02647,2e-05,4.42839]
[1777004838158,51.37,77778.64,1.9,-0.02648,2e-05,4.42998]
[1777004842187,51.37,77760.4,1.9,-0.02679,2e-05,4.47135]
[1777004843250,51.37,77760.4,1.9,-0.02679,2e-05,4.47135]
[1777004844991,51.37,77755.15,1.9,-0.02687,2e-05,4.48319]
[1777004851253,51.37,77752.51,1.9,-0.0269,2e-05,4.48651]
[1777004856288,51.37,77752.22,1.9,-0.0269,2e-05,4.48689]
[1777004860317,51.37,77733.96,1.9,-0.02721,2e-05,4.52834]
[1777004865352,51.37,77719.33,1.9,-0.02745,2e-05,4.56115]
[1777004871394,51.36,77713.73,1.9,-0.02754,2e-05,4.57292]
[1777004877436,51.36,77706.43,1.9,-0.02765,2e-05,4.58842]
[1777004882054,51.36,77699.51,1.9,-0.02777,2e-05,4.60352]
[1777004882658,51.36,77699.51,1.9,-0.02777,2e-05,4.60352]
[1777004888436,51.35,77684.74,1.9,-0.02801,2e-05,4.6363]
[1777004893547,51.34,77664.52,1.9,-0.02835,2e-05,4.68157]
[1777004898583,51.34,77650.33,1.9,-0.02858,2e-05,4.7129]
[1777004903618,51.33,77647.64,1.9,-0.02861,2e-05,4.717]
[1777004908785,51.33,77642.52,1.9,-0.02869,2e-05,4.72726]
[1777004908847,51.32,77641.47,1.9,-0.02871,2e-05,4.72927]
[1777004914657,51.32,77639.73,1.9,-0.02872,2e-05,4.73051]
[1777004914671,51.32,77639.73,1.9,-0.02872,2e-05,4.73051]
[1777004914695,51.32,77640.87,1.9,-0.0287,2e-05,4.72779]
[1777004918723,51.32,77656.88,1.9,-0.0284,2e-05,4.6882]
[1777004923757,51.31,77659.66,1.9,-0.02834,2e-05,4.67965]
[1777004928793,51.3,77665.55,1.9,-0.02822,2e-05,4.66388]
[1777004933830,51.3,77657.56,1.9,-0.02835,2e-05,4.68079]
[1777004938238,51.29,77657.17,1.9,-0.02835,2e-05,4.6801]
[1777004943900,51.29,77664.17,1.9,-0.0282,2e-05,4.66125]
[1777004948935,51.28,77669.85,1.9,-0.02809,2e-05,4.64576]
[1777004953969,51.27,77678.54,1.9,-0.02793,2e-05,4.62373]
[1777004959005,51.27,77677.33,1.9,-0.02794,2e-05,4.62494]
[1777004964043,51.26,77677.75,1.9,-0.02792,2e-05,4.62234]
[1777004969077,51.26,77677.54,1.9,-0.02791,2e-05,4.62121]
[1777004974086,51.25,77677.64,1.9,-0.02788,2e-05,4.61735]
[1777004979150,51.25,77659.57,1.9,-0.02818,2e-05,4.65754]
[1777004984182,51.24,77654.93,1.9,-0.02825,2e-05,4.66636]
[1777004989218,51.24,77654.34,1.9,-0.02824,2e-05,4.66563]
[1777004994253,51.23,77655.58,1.9,-0.02821,2e-05,4.66059]
[1777004999288,51.22,77640.85,1.9,-0.02845,2e-05,4.69301]
[1777005004324,51.21,77640.06,1.9,-0.02845,2e-05,4.69249]
[1777005009508,51.21,77636.76,1.9,-0.02849,2e-05,4.69842]
[1777005015400,51.2,77633.97,1.9,-0.02852,2e-05,4.70166]
[1777005020436,51.19,77634.81,1.9,-0.02848,2e-05,4.69729]
[1777005021864,51.19,77634.81,1.9,-0.02848,2e-05,4.69729]
[1777005022451,51.19,77650.87,1.9,-0.02819,2e-05,4.65852]
[1777005024466,51.19,77678.01,1.9,-0.02772,2e-05,4.59433]
[1777005029501,51.18,77675.5,1.9,-0.02775,2e-05,4.59862]
[1777005034537,51.18,77666.61,1.9,-0.02788,2e-05,4.61546]
[1777005039572,51.17,77666.28,1.9,-0.02787,2e-05,4.61465]
[1777005044607,51.17,77671.7,1.9,-0.02777,2e-05,4.60048]
[1777005049642,51.16,77678.93,1.9,-0.02763,2e-05,4.58242]
[1777005054677,51.16,77673.31,1.9,-0.02772,2e-05,4.5942]
[1777005059772,51.16,77672.93,1.9,-0.02772,2e-05,4.59407]
[1777005065753,51.15,77667.84,1.9,-0.0278,2e-05,4.60412]
[1777005070789,51.15,77665.74,1.9,-0.02782,2e-05,4.60767]
[1777005075824,51.14,77672.52,1.9,-0.0277,2e-05,4.59058]
[1777005080859,51.14,77675.69,1.9,-0.02763,2e-05,4.58208]
[1777005085894,51.13,77677.28,1.9,-0.0276,2e-05,4.57731]
[1777005090929,51.13,77676.68,1.9,-0.0276,2e-05,4.57765]
[1777005095963,51.13,77674.29,1.9,-0.02762,2e-05,4.5798]
[1777005100999,51.12,77674.91,1.9,-0.0276,2e-05,4.57725]
[1777005106606,51.12,77677.27,1.9,-0.02756,2e-05,4.57088]
[1777005112077,51.12,77677.58,1.9,-0.02754,2e-05,4.56863]
[1777005117112,51.11,77692.51,1.9,-0.02727,2e-05,4.53287]
[1777005122147,51.11,77676.21,1.9,-0.02755,2e-05,4.56971]
[1777005126422,51.11,77675.64,1.9,-0.02755,2e-05,4.57035]
[1777005126522,51.11,77676.7,1.9,-0.02753,2e-05,4.56767]
[1777005132909,51.11,77685.44,1.9,-0.02739,2e-05,4.54874]
[1777005138259,51.12,77677.36,1.9,-0.02754,2e-05,4.56936]
[1777005143294,51.12,77673.05,1.9,-0.02763,2e-05,4.5806]
[1777005148329,51.13,77672.76,1.9,-0.02764,2e-05,4.58243]
[1777005153364,51.13,77671.53,1.9,-0.02766,2e-05,4.58411]
[1777005156024,51.13,77671.45,1.9,-0.02766,2e-05,4.58452]
[1777005157392,51.13,77644.76,1.9,-0.02813,2e-05,4.64745]
[1777005162427,51.13,77642.04,1.9,-0.02818,2e-05,4.65436]
[1777005167461,51.13,77641.05,1.9,-0.0282,2e-05,4.65714]
[1777005172278,51.14,77642.7,1.9,-0.02817,2e-05,4.65362]
[1777005172496,51.14,77642.68,1.9,-0.02817,2e-05,4.65375]
[1777005177532,51.13,77642.75,1.9,-0.02816,2e-05,4.65167]
[1777005182567,51.12,77642.63,1.9,-0.02815,2e-05,4.65008]
[1777005187602,51.12,77631.28,1.9,-0.02833,2e-05,4.67485]
[1777005192637,51.11,77631.63,1.9,-0.02831,2e-05,4.67199]
[1777005197672,51.11,77627.32,1.9,-0.02837,2e-05,4.68014]
[1777005203092,51.1,77627.17,1.9,-0.02836,2e-05,4.67883]
[1777005207409,51.09,77628.23,1.9,-0.02833,2e-05,4.67427]
[1777005212777,51.09,77627.6,1.9,-0.02831,2e-05,4.67101]
[1777005218819,51.08,77632.19,1.9,-0.02821,2e-05,4.65789]
[1777005223854,51.07,77632.22,1.9,-0.0282,2e-05,4.65598]
[1777005224431,51.07,77632.22,1.9,-0.0282,2e-05,4.65598]
[1777005229895,51.07,77632.69,1.9,-0.02818,2e-05,4.6527]
[1777005231910,51.06,77652.45,1.9,-0.02782,2e-05,4.60565]
[1777005236946,51.06,77656.89,1.9,-0.02774,2e-05,4.59396]
[1777005241980,51.06,77652.53,1.9,-0.0278,2e-05,4.6028]
[1777005247015,51.05,77653.48,1.9,-0.02778,2e-05,4.59923]
[1777005252049,51.05,77649.79,1.9,-0.02783,2e-05,4.60642]
[1777005257085,51.04,77641.58,1.9,-0.02796,2e-05,4.62414]
[1777005262049,51.04,77637.31,1.9,-0.02803,2e-05,4.63282]
[1777005262131,51.04,77637.31,1.9,-0.02803,2e-05,4.63247]
[1777005266947,51.04,77634.8,1.9,-0.02807,2e-05,4.6384]
[1777005267158,51.04,77635.19,1.9,-0.02806,2e-05,4.63762]
[1777005272194,51.03,77634.59,1.9,-0.02805,2e-05,4.63494]
[1777005277231,51.03,77632.08,1.9,-0.02808,2e-05,4.63874]
[1777005284281,51.02,77631.19,1.9,-0.02808,2e-05,4.63845]
[1777005289316,51.01,77645.65,1.9,-0.02781,2e-05,4.60298]
[1777005295358,51.01,77647.25,1.9,-0.02777,2e-05,4.5976]
[1777005299386,51.01,77625.99,1.9,-0.02814,2e-05,4.6463]
[1777005304421,51.0,77622.29,1.9,-0.02819,2e-05,4.6532]
[1777005307442,51.0,77641.43,1.9,-0.02784,2e-05,4.60721]
[1777005312477,50.99,77640.41,1.9,-0.02785,2e-05,4.60819]
[1777005317512,50.99,77638.89,1.9,-0.02787,2e-05,4.61032]
[1777005324563,50.98,77639.67,1.9,-0.02784,2e-05,4.60651]
[1777005329599,50.98,77640.19,1.9,-0.02782,2e-05,4.60391]
[1777005334634,50.97,77641.13,1.9,-0.02778,2e-05,4.59805]
[1777005339737,50.97,77649.99,1.9,-0.02762,2e-05,4.57638]
[1777005339770,50.97,77650.38,1.9,-0.02761,2e-05,4.57525]
[1777005341030,50.97,77650.38,1.9,-0.02761,2e-05,4.57525]
[1777005341094,50.97,77650.58,1.9,-0.02761,2e-05,4.57503]
[1777005348739,50.97,77653.3,1.9,-0.02755,2e-05,4.56699]
[1777005356795,50.96,77653.68,1.9,-0.02753,2e-05,4.56453]
[1777005362024,50.96,77658.36,1.9,-0.02745,2e-05,4.55275]
[1777005367872,50.96,77670.9,1.9,-0.02723,2e-05,4.52299]
[1777005372909,50.95,77666.08,1.9,-0.0273,2e-05,4.53355]
[1777005377944,50.95,77666.33,1.9,-0.0273,2e-05,4.53235]
[1777005382979,50.95,77667.41,1.9,-0.02727,2e-05,4.52928]
[1777005388014,50.95,77665.9,1.9,-0.02729,2e-05,4.53218]
[1777005393049,50.95,77669.23,1.9,-0.02722,2e-05,4.52157]
[1777005398083,50.94,77668.56,1.9,-0.02723,2e-05,4.52256]
[1777005403119,50.94,77668.24,1.9,-0.02723,2e-05,4.52272]
[1777005408155,50.94,77666.8,1.9,-0.02725,2e-05,4.52546]
[1777005413190,50.94,77662.95,1.9,-0.02731,2e-05,4.53371]
[1777005418226,50.94,77668.7,1.9,-0.02721,2e-05,4.51975]
[1777005423261,50.93,77674.57,1.9,-0.0271,2e-05,4.50563]
[1777005425275,50.93,77690.9,1.9,-0.02682,2e-05,4.46791]
[1777005430311,50.93,77679.75,1.9,-0.02701,2e-05,4.49333]
[1777005435346,50.93,77669.66,1.9,-0.02718,2e-05,4.51613]
[1777005440381,50.93,77666.03,1.9,-0.02724,2e-05,4.5239]
[1777005445416,50.93,77667.93,1.9,-0.0272,2e-05,4.51876]
[1777005450451,50.93,77667.42,1.9,-0.02721,2e-05,4.51935]
[1777005455485,50.92,77664.22,1.9,-0.02724,2e-05,4.52383]
[1777005460520,50.92,77664.23,1.9,-0.02724,2e-05,4.52313]
[1777005465556,50.92,77654.51,1.9,-0.0274,2e-05,4.54486]
[1777005470591,50.92,77650.15,1.9,-0.02747,2e-05,4.55399]
[1777005475626,50.91,77646.11,1.9,-0.02753,2e-05,4.56232]
[1777005480661,50.91,77645.67,1.9,-0.02753,2e-05,4.56225]
[1777005485877,50.91,77645.33,1.9,-0.02753,2e-05,4.56217]
[1777005490304,50.9,77645.13,1.9,-0.02752,2e-05,4.56176]
[1777005491464,50.9,77644.76,1.9,-0.02753,2e-05,4.56241]
[1777005496772,50.9,77643.09,1.9,-0.02755,2e-05,4.56479]
[1777005501807,50.9,77643.4,1.9,-0.02753,2e-05,4.563]
[1777005503532,50.9,77643.4,1.9,-0.02753,2e-05,4.563]
[1777005508857,50.89,77630.39,1.9,-0.02775,2e-05,4.59175]
[1777005513543,50.89,77629.54,1.9,-0.02774,2e-05,4.59065]
[1777005519934,50.88,77622.71,1.9,-0.02785,2e-05,4.6045]
[1777005524969,50.88,77629.34,1.9,-0.02772,2e-05,4.58771]
[1777005527949,50.88,77633.2,1.9,-0.02765,2e-05,4.57821]
[1777005527989,50.88,77635.68,1.9,-0.02761,2e-05,4.5722]
[1777005532784,50.88,77635.41,1.9,-0.02762,2e-05,4.57388]
[1777005535742,50.88,77635.63,1.9,-0.02762,2e-05,4.57415]
[1777005535757,50.88,77635.63,1.9,-0.02762,2e-05,4.57442]
[1777005540500,50.88,77633.9,1.9,-0.02765,2e-05,4.57783]
[1777005541725,50.88,77633.97,1.9,-0.02765,2e-05,4.57724]
[1777005547124,50.87,77620.58,1.9,-0.02787,2e-05,4.60722]
[1777005552159,50.87,77616.03,1.9,-0.02794,2e-05,4.61657]
[1777005557193,50.87,77616.24,1.9,-0.02792,2e-05,4.61474]
[1777005558657,50.87,77616.24,1.9,-0.02792,2e-05,4.61474]
[1777005560906,50.86,77613.57,1.9,-0.02797,2e-05,4.62022]
[1777005561222,50.86,77613.72,1.9,-0.02796,2e-05,4.6196]
[1777005562632,50.86,77613.72,1.9,-0.02796,2e-05,4.6196]
[1777005562652,50.86,77613.45,1.9,-0.02797,2e-05,4.62063]
[1777005568272,50.86,77612.81,1.9,-0.02797,2e-05,4.6208]
[1777005573308,50.86,77599.29,1.9,-0.02818,2e-05,4.64894]
[1777005575790,50.85,77599.65,1.9,-0.02817,2e-05,4.64747]
[1777005576283,50.85,77599.65,1.9,-0.02817,2e-05,4.64747]
[1777005576325,50.85,77599.65,1.9,-0.02817,2e-05,4.64747]
[1777005576383,50.85,77599.65,1.9,-0.02817,2e-05,4.64747]
[1777005576427,50.85,77599.65,1.9,-0.02817,2e-05,4.64747]
[1777005576565,50.85,77594.48,1.9,-0.02826,2e-05,4.6594]
[1777005576848,50.85,77594.48,1.9,-0.02826,2e-05,4.6594]
[1777005577635,50.85,77594.48,1.9,-0.02826,2e-05,4.6594]
[1777005577385,50.85,77533.85,1.9,-0.02935,2e-05,4.80461]
[1777005577948,50.85,77533.85,1.9,-0.02935,2e-05,4.80461]
[1777005578136,50.85,77533.85,1.9,-0.02935,2e-05,4.80461]
[1777005578908,50.85,77525.42,1.9,-0.02951,2e-05,4.82524]
[1777005579883,50.85,77532.42,1.9,-0.02938,2e-05,4.80816]
[1777005580574,50.85,77532.42,1.9,-0.02938,2e-05,4.80816]
[1777005580664,50.85,77532.42,1.9,-0.02938,2e-05,4.80816]
[1777005580698,50.85,77535.76,1.9,-0.02932,2e-05,4.79984]
[1777005580736,50.85,77535.76,1.9,-0.02932,2e-05,4.79984]
[1777005581406,50.85,77555.4,1.9,-0.02896,2e-05,4.75247]
[1777005583136,50.85,77560.97,1.9,-0.02886,2e-05,4.73901]
[1777005585587,50.85,77562.91,1.9,-0.02882,2e-05,4.73439]
[1777005585656,50.85,77562.91,1.9,-0.02882,2e-05,4.73439]
[1777005586250,50.85,77564.15,1.9,-0.0288,2e-05,4.73144]
[1777005586262,50.85,77564.15,1.9,-0.0288,2e-05,4.73144]
[1777005586441,50.85,77573.49,1.9,-0.02863,2e-05,4.70866]
[1777005588696,50.85,77578.88,1.9,-0.02853,2e-05,4.6954]
[1777005590985,50.85,77583.54,1.9,-0.02844,2e-05,4.68315]
[1777005591049,50.85,77583.54,1.9,-0.02844,2e-05,4.68315]
[1777005592616,50.85,77591.01,1.9,-0.02831,2e-05,4.66542]
[1777005598479,50.84,77598.26,1.9,-0.02816,2e-05,4.64597]
[1777005602553,50.83,77578.14,1.9,-0.02851,2e-05,4.69213]
[1777005602977,50.83,77578.14,1.9,-0.02851,2e-05,4.69213]
[1777005604031,50.83,77577.43,1.9,-0.02852,2e-05,4.69344]
[1777005604567,50.83,77583.72,1.9,-0.02841,2e-05,4.67856]
[1777005604965,50.83,77583.72,1.9,-0.02841,2e-05,4.67856]
[1777005605574,50.83,77584.59,1.9,-0.02839,2e-05,4.67613]
[1777005610608,50.83,77585.43,1.9,-0.02836,2e-05,4.67234]
[1777005611684,50.83,77585.43,1.9,-0.02836,2e-05,4.67234]
[1777005617938,50.82,77582.5,1.9,-0.0284,2e-05,4.67683]
[1777005626721,50.81,77572.25,1.9,-0.02855,2e-05,4.69788]
[1777005631756,50.8,77583.94,1.9,-0.02832,2e-05,4.6657]
[1777005633130,50.8,77584.69,1.9,-0.0283,2e-05,4.66356]
[1777005634776,50.8,77601.27,1.9,-0.028,2e-05,4.62368]
[1777005635883,50.8,77601.27,1.9,-0.028,2e-05,4.62368]
[1777005637979,50.8,77599.24,1.9,-0.02804,2e-05,4.6279]
[1777005643841,50.79,77599.32,1.9,-0.02802,2e-05,4.62575]
[1777005648878,50.79,77597.79,1.9,-0.02804,2e-05,4.62803]
[1777005653913,50.78,77599.72,1.9,-0.02799,2e-05,4.62219]
[1777005658948,50.78,77599.91,1.9,-0.02798,2e-05,4.62053]
[1777005664990,50.78,77610.48,1.9,-0.02779,2e-05,4.59438]
[1777005667566,50.78,77610.54,1.9,-0.02778,2e-05,4.59405]
[1777005673048,50.77,77629.83,1.9,-0.02744,2e-05,4.54769]
[1777005678085,50.77,77642.98,1.9,-0.02721,2e-05,4.51665]
[1777005683120,50.77,77649.47,1.9,-0.0271,2e-05,4.50133]
[1777005688156,50.77,77659.57,1.9,-0.02692,2e-05,4.47779]
[1777005693191,50.77,77651.63,1.9,-0.02704,2e-05,4.49365]
[1777005698231,50.77,77649.51,1.9,-0.02708,2e-05,4.49824]
[1777005703265,50.77,77649.44,1.9,-0.02708,2e-05,4.49805]
[1777005708302,50.76,77648.18,1.9,-0.0271,2e-05,4.50057]
[1777005713337,50.76,77635.94,1.9,-0.0273,2e-05,4.52849]
[1777005718372,50.76,77631.48,1.9,-0.02737,2e-05,4.53811]
[1777005723407,50.76,77639.72,1.9,-0.02723,2e-05,4.51823]
[1777005728442,50.76,77637.13,1.9,-0.02727,2e-05,4.52362]
[1777005733477,50.75,77636.86,1.9,-0.02727,2e-05,4.52359]
[1777005738511,50.75,77637.04,1.9,-0.02726,2e-05,4.5225]
[1777005744554,50.75,77638.59,1.9,-0.02723,2e-05,4.51812]
[1777005749773,50.75,77639.88,1.9,-0.0272,2e-05,4.51453]
[1777005755631,50.75,77639.32,1.9,-0.02719,2e-05,4.51268]
[1777005760671,50.74,77643.74,1.9,-0.02711,2e-05,4.50186]
[1777005764400,50.74,77639.13,1.9,-0.02719,2e-05,4.51221]
[1777005765491,50.74,77639.32,1.9,-0.02718,2e-05,4.51165]
[1777005768462,50.74,77638.07,1.9,-0.0272,2e-05,4.51418]
[1777005774769,50.74,77638.48,1.9,-0.02719,2e-05,4.51236]
[1777005780811,50.74,77639.25,1.9,-0.02717,2e-05,4.50986]
[1777005783486,50.74,77638.69,1.9,-0.02718,2e-05,4.51092]
[1777005788867,50.73,77639.48,1.9,-0.02716,2e-05,4.50838]
[1777005793901,50.73,77644.87,1.9,-0.02706,2e-05,4.49535]
[1777005798937,50.73,77646.47,1.9,-0.02703,2e-05,4.49119]
[1777005803971,50.73,77651.51,1.9,-0.02694,2e-05,4.4792]
[1777005809007,50.73,77653.6,1.9,-0.02691,2e-05,4.47403]
[1777005814042,50.73,77654.48,1.9,-0.02688,2e-05,4.46937]
[1777005819076,50.73,77655.43,1.9,-0.02686,2e-05,4.46689]
[1777005824111,50.72,77652.02,1.9,-0.02691,2e-05,4.47446]
[1777005829147,50.72,77651.47,1.9,-0.02692,2e-05,4.47537]
[1777005834184,50.72,77651.13,1.9,-0.02692,2e-05,4.4758]
[1777005839221,50.72,77658.18,1.9,-0.0268,2e-05,4.45921]
[1777005844256,50.72,77643.94,1.9,-0.02704,2e-05,4.4917]
[1777005849290,50.72,77642.66,1.9,-0.02706,2e-05,4.4942]
[1777005854325,50.72,77641.49,1.9,-0.02708,2e-05,4.49651]
[1777005859361,50.72,77642.82,1.9,-0.02705,2e-05,4.4931]
[1777005864395,50.72,77641.77,1.9,-0.02707,2e-05,4.49526]
[1777005869431,50.72,77641.76,1.9,-0.02707,2e-05,4.49505]
[1777005874466,50.71,77642.76,1.9,-0.02703,2e-05,4.49027]
[1777005879501,50.71,77646.35,1.9,-0.02697,2e-05,4.48186]
[1777005884535,50.71,77647.27,1.9,-0.02696,2e-05,4.47968]
[1777005889571,50.71,77645.73,1.9,-0.02698,2e-05,4.4832]
[1777005894606,50.71,77658.27,1.9,-0.02677,2e-05,4.45435]
[1777005899695,50.71,77658.33,1.9,-0.02677,2e-05,4.45435]
[1777005902431,50.71,77670.79,1.9,-0.02656,2e-05,4.42588]
[1777005907697,50.72,77674.19,1.9,-0.02651,2e-05,4.41856]
[1777005912732,50.72,77677.28,1.9,-0.02646,2e-05,4.41195]
[1777005917767,50.72,77677.46,1.9,-0.02646,2e-05,4.41213]
[1777005922801,50.72,77676.8,1.9,-0.02647,2e-05,4.41411]
[1777005927837,50.72,77678.47,1.9,-0.02645,2e-05,4.4108]
[1777005932872,50.72,77682.26,1.9,-0.02638,2e-05,4.40047]
[1777005937907,50.73,77678.4,1.9,-0.02644,2e-05,4.40981]
[1777005942942,50.73,77659.75,1.9,-0.02676,2e-05,4.45297]
[1777005947978,50.73,77658.98,1.9,-0.02678,2e-05,4.45483]
[1777005953013,50.73,77661.18,1.9,-0.02674,2e-05,4.44985]
[1777005958050,50.73,77654.75,1.9,-0.02685,2e-05,4.46473]
[1777005961071,50.73,77631.83,1.9,-0.02724,2e-05,4.51765]
[1777005966107,50.73,77637.68,1.9,-0.02714,2e-05,4.50364]
[1777005971229,50.73,77636.68,1.9,-0.02715,2e-05,4.50563]
[1777005977184,50.72,77651.98,1.9,-0.02689,2e-05,4.4699]
[1777005982218,50.72,77653.83,1.9,-0.02685,2e-05,4.4655]
[1777005987254,50.72,77666.95,1.9,-0.02663,2e-05,4.43529]
[1777005992289,50.72,77673.92,1.9,-0.0265,2e-05,4.41725]
[1777005997444,50.73,77675.51,1.9,-0.02648,2e-05,4.4138]
[1777006003366,50.73,77677.99,1.9,-0.02644,2e-05,4.40858]
[1777006008401,50.73,77682.03,1.9,-0.02637,2e-05,4.39969]
[1777006013436,50.73,77682.51,1.9,-0.02637,2e-05,4.39892]
[1777006018470,50.73,77688.26,1.9,-0.02627,2e-05,4.38619]
[1777006023506,50.73,77694.25,1.9,-0.02618,2e-05,4.37307]
[1777006028541,50.73,77705.86,1.9,-0.02599,2e-05,4.3476]
[1777006033576,50.74,77709.48,1.9,-0.02594,2e-05,4.34039]
[1777006038611,50.74,77706.45,1.9,-0.026,2e-05,4.34823]
[1777006043645,50.74,77707.68,1.9,-0.02598,2e-05,4.34646]
[1777006048681,50.75,77699.71,1.9,-0.02612,2e-05,4.36551]
[1777006050428,50.75,77698.3,1.9,-0.02615,2e-05,4.36888]
[1777006051116,50.75,77698.3,1.9,-0.02615,2e-05,4.36888]
[1777006058751,50.75,77705.94,1.9,-0.02602,2e-05,4.35097]
[1777006063786,50.76,77710.56,1.9,-0.02595,2e-05,4.34162]
[1777006067585,50.76,77708.77,1.9,-0.02598,2e-05,4.34635]
[1777006068300,50.76,77707.3,1.9,-0.02601,2e-05,4.34988]
[1777006073855,50.76,77708.41,1.9,-0.026,2e-05,4.3487]
[1777006078890,50.77,77709.38,1.9,-0.02599,2e-05,4.34767]
[1777006083926,50.77,77722.23,1.9,-0.02579,2e-05,4.32019]
[1777006088961,50.78,77721.87,1.9,-0.02581,2e-05,4.32237]
[1777006093997,50.78,77726.96,1.9,-0.02573,2e-05,4.31235]
[1777006098721,50.78,77738.36,1.9,-0.02556,2e-05,4.28809]
[1777006099787,50.78,77735.89,1.9,-0.0256,2e-05,4.29393]
[1777006105075,50.79,77731.03,1.9,-0.02569,2e-05,4.30657]
[1777006110110,50.79,77730.74,1.9,-0.02571,2e-05,4.30854]
[1777006115145,50.8,77740.69,1.9,-0.02554,2e-05,4.28549]
[1777006116529,50.8,77741.87,1.9,-0.02552,2e-05,4.28315]
[1777006121190,50.81,77764.75,1.9,-0.02517,2e-05,4.23402]
[1777006126225,50.81,77767.39,1.9,-0.02514,2e-05,4.23017]
[1777006131260,50.82,77758.0,1.9,-0.0253,2e-05,4.25283]
[1777006136295,50.82,77757.12,1.9,-0.02533,2e-05,4.25656]
[1777006141650,50.83,77759.26,1.9,-0.02531,2e-05,4.25328]
[1777006143182,50.83,77759.22,1.9,-0.02531,2e-05,4.25374]
[1777006148378,50.84,77770.6,1.9,-0.02515,2e-05,4.23142]
[1777006153414,50.84,77769.11,1.9,-0.02518,2e-05,4.23674]
[1777006158448,50.85,77769.11,1.9,-0.0252,2e-05,4.23874]
[1777006163484,50.86,77769.26,1.9,-0.02521,2e-05,4.2404]
[1777006167964,50.86,77766.43,1.9,-0.02526,2e-05,4.24784]
[1777006168680,50.86,77765.43,1.9,-0.02528,2e-05,4.25043]
[1777006175568,50.87,77764.63,1.9,-0.0253,2e-05,4.25296]
[1777006180604,50.88,77764.58,1.9,-0.02532,2e-05,4.2549]
[1777006184620,50.88,77757.12,1.9,-0.02545,2e-05,4.27251]
[1777006190295,50.89,77755.56,1.9,-0.02548,2e-05,4.27762]
[1777006195035,50.89,77755.19,1.9,-0.0255,2e-05,4.28009]
[1777006198419,50.9,77755.48,1.9,-0.02551,2e-05,4.28076]
[1777006204075,50.9,77759.8,1.9,-0.02545,2e-05,4.2728]
[1777006209811,50.91,77756.85,1.9,-0.02551,2e-05,4.28175]
[1777006214484,50.91,77752.57,1.9,-0.02559,2e-05,4.29259]
[1777006214485,50.91,77752.57,1.9,-0.02559,2e-05,4.29259]
[1777006215137,50.91,77752.57,1.9,-0.02559,2e-05,4.29259]
[1777006220888,50.92,77746.13,1.9,-0.02571,2e-05,4.30898]
[1777006226278,50.92,77745.99,1.9,-0.02572,2e-05,4.31039]
[1777006231965,50.93,77749.32,1.9,-0.02567,2e-05,4.30265]
[1777006236999,50.93,77756.27,1.9,-0.02556,2e-05,4.28868]
[1777006242035,50.94,77757.07,1.9,-0.02556,2e-05,4.28849]
[1777006247070,50.94,77758.09,1.9,-0.02556,2e-05,4.28782]
[1777006247394,50.94,77758.09,1.9,-0.02556,2e-05,4.28782]
[1777006253112,50.95,77758.51,1.9,-0.02557,2e-05,4.28916]
[1777006258147,50.96,77759.29,1.9,-0.02557,2e-05,4.28904]
[1777006263184,50.96,77757.98,1.9,-0.0256,2e-05,4.29356]
[1777006268219,50.97,77758.02,1.9,-0.02561,2e-05,4.29506]
[1777006270373,50.97,77758.3,1.9,-0.02561,2e-05,4.29475]
[1777006277709,50.98,77758.5,1.9,-0.02562,2e-05,4.29682]
[1777006281158,50.98,77755.23,1.9,-0.02568,2e-05,4.30503]
[1777006282548,50.98,77755.36,1.9,-0.02568,2e-05,4.30534]
[1777006287008,50.98,77747.65,1.9,-0.02582,2e-05,4.32372]
[1777006288652,50.99,77746.06,1.9,-0.02585,2e-05,4.3278]
[1777006294401,50.99,77743.23,1.9,-0.02589,2e-05,4.33334]
[1777006299435,50.99,77740.31,1.9,-0.02595,2e-05,4.34102]
[1777006304471,51.0,77741.03,1.9,-0.02594,2e-05,4.3405]
[1777006309505,51.0,77740.03,1.9,-0.02597,2e-05,4.34383]
[1777006314541,51.01,77739.31,1.9,-0.02599,2e-05,4.34648]
[1777006317690,51.01,77737.21,1.9,-0.02602,2e-05,4.3516]
[1777006318544,51.01,77735.38,1.9,-0.02606,2e-05,4.3559]
[1777006319233,51.01,77735.38,1.9,-0.02606,2e-05,4.3559]
[1777006320145,51.01,77735.25,1.9,-0.02606,2e-05,4.35656]
[1777006321801,51.01,77734.88,1.9,-0.02607,2e-05,4.35757]
[1777006322672,51.01,77734.59,1.9,-0.02607,2e-05,4.35839]
[1777006324184,51.01,77735.08,1.9,-0.02607,2e-05,4.35746]
[1777006329646,51.01,77732.73,1.9,-0.02611,2e-05,4.36388]
[1777006334681,51.02,77733.06,1.9,-0.02611,2e-05,4.36387]
[1777006339716,51.02,77736.63,1.9,-0.02606,2e-05,4.35654]
[1777006344750,51.02,77736.49,1.9,-0.02607,2e-05,4.35759]
[1777006350793,51.02,77733.5,1.9,-0.02612,2e-05,4.36518]
[1777006351900,51.02,77733.5,1.9,-0.02612,2e-05,4.36518]
[1777006354944,51.02,77723.77,1.9,-0.02627,2e-05,4.38517]
[1777006360864,51.03,77722.53,1.9,-0.0263,2e-05,4.38861]
[1777006365899,51.03,77724.21,1.9,-0.02627,2e-05,4.38531]
[1777006370933,51.03,77723.96,1.9,-0.02628,2e-05,4.38641]
[1777006375969,51.03,77721.78,1.9,-0.02632,2e-05,4.39188]
[1777006381003,51.03,77721.62,1.9,-0.02633,2e-05,4.39275]
[1777006387045,51.03,77721.18,1.9,-0.02634,2e-05,4.39437]
[1777006392081,51.04,77721.47,1.9,-0.02634,2e-05,4.39423]
[1777006397117,51.04,77728.38,1.9,-0.02623,2e-05,4.37916]
[1777006402152,51.04,77729.56,1.9,-0.02621,2e-05,4.37715]
[1777006405132,51.04,77723.67,1.9,-0.02631,2e-05,4.39071]
[1777006406917,51.04,77712.69,1.9,-0.0265,2e-05,4.41582]
[1777006408752,51.04,77712.46,1.9,-0.0265,2e-05,4.41649]
[1777006409691,51.04,77712.46,1.9,-0.0265,2e-05,4.41662]
[1777006411341,51.04,77712.7,1.9,-0.0265,2e-05,4.41608]
[1777006417257,51.04,77711.38,1.9,-0.02651,2e-05,4.41721]
[1777006422292,51.04,77711.5,1.9,-0.02651,2e-05,4.41723]
[1777006427327,51.05,77718.51,1.9,-0.0264,2e-05,4.40157]
[1777006432363,51.05,77712.54,1.9,-0.0265,2e-05,4.4154]
[1777006437397,51.05,77712.92,1.9,-0.02649,2e-05,4.41483]
[1777006442433,51.05,77717.6,1.9,-0.02642,2e-05,4.40452]
[1777006447468,51.05,77719.74,1.9,-0.02639,2e-05,4.40005]
[1777006452503,51.05,77720.06,1.9,-0.02638,2e-05,4.39968]
[1777006458545,51.05,77719.84,1.9,-0.02639,2e-05,4.40057]
[1777006464586,51.05,77720.44,1.9,-0.02638,2e-05,4.39956]
[1777006469621,51.05,77721.58,1.9,-0.02636,2e-05,4.39727]
[1777006474763,51.05,77714.72,1.9,-0.02647,2e-05,4.41073]
[1777006477710,51.05,77713.73,1.9,-0.02649,2e-05,4.4131]
[1777006483720,51.06,77715.98,1.9,-0.02645,2e-05,4.40818]
[1777006488755,51.06,77711.34,1.9,-0.02653,2e-05,4.41888]
[1777006493791,51.06,77708.35,1.9,-0.02658,2e-05,4.42571]
[1777006496408,51.06,77707.93,1.9,-0.02659,2e-05,4.42666]
[1777006497247,51.06,77708.07,1.9,-0.02658,2e-05,4.42634]
[1777006499934,51.06,77707.81,1.9,-0.02659,2e-05,4.42693]
[1777006502575,51.06,77707.81,1.9,-0.02659,2e-05,4.42692]
[1777006511917,51.06,77704.64,1.9,-0.02664,2e-05,4.43383]
[1777006517959,51.05,77705.32,1.9,-0.02663,2e-05,4.43215]
[1777006522994,51.05,77708.06,1.9,-0.02658,2e-05,4.42585]
[1777006528029,51.05,77707.31,1.9,-0.02659,2e-05,4.42751]
[1777006533648,51.05,77707.83,1.9,-0.02657,2e-05,4.42402]
[1777006538326,51.05,77712.97,1.9,-0.02648,2e-05,4.41237]
[1777006544140,51.05,77713.4,1.9,-0.02648,2e-05,4.41154]
[1777006549176,51.06,77714.46,1.9,-0.02646,2e-05,4.40925]
[1777006554211,51.06,77711.07,1.9,-0.02652,2e-05,4.41704]
[1777006559246,51.06,77709.57,1.9,-0.02654,2e-05,4.42046]
[1777006564281,51.06,77709.15,1.9,-0.02655,2e-05,4.4214]
[1777006569315,51.06,77709.25,1.9,-0.02655,2e-05,4.42117]
[1777006574439,51.06,77708.24,1.9,-0.02657,2e-05,4.42347]
[1777006580393,51.06,77700.97,1.9,-0.02669,2e-05,4.43993]
[1777006585428,51.05,77709.84,1.9,-0.02654,2e-05,4.41962]
[1777006590463,51.05,77712.41,1.9,-0.02649,2e-05,4.41383]
[1777006595499,51.06,77713.37,1.9,-0.02647,2e-05,4.40948]
[1777006600536,51.06,77712.88,1.9,-0.02648,2e-05,4.41068]
[1777006606579,51.06,77712.65,1.9,-0.02648,2e-05,4.4113]
[1777006611614,51.06,77712.41,1.9,-0.02648,2e-05,4.41191]
[1777006612596,51.06,77712.41,1.9,-0.02648,2e-05,4.41191]
[1777006612679,51.06,77712.41,1.9,-0.02648,2e-05,4.41191]
[1777006619687,51.06,77713.37,1.9,-0.02647,2e-05,4.40985]
[1777006624723,51.06,77713.63,1.9,-0.02647,2e-05,4.40933]
[1777006630764,51.06,77714.78,1.9,-0.02645,2e-05,4.40681]
[1777006635800,51.06,77717.37,1.9,-0.0264,2e-05,4.40102]
[1777006640835,51.06,77721.18,1.9,-0.02634,2e-05,4.39258]
[1777006645870,51.06,77721.35,1.9,-0.02634,2e-05,4.39239]
[1777006650905,51.06,77720.06,1.9,-0.02636,2e-05,4.39545]
[1777006655939,51.06,77721.18,1.9,-0.02633,2e-05,4.39075]
[1777006660975,51.06,77721.38,1.9,-0.02633,2e-05,4.39042]
[1777006667016,51.06,77722.88,1.9,-0.02631,2e-05,4.38716]
[1777006672051,51.06,77724.76,1.9,-0.02628,2e-05,4.38303]
[1777006677087,51.06,77724.79,1.9,-0.02628,2e-05,4.38306]
[1777006682122,51.06,77724.96,1.9,-0.02627,2e-05,4.38276]
[1777006687156,51.06,77722.13,1.9,-0.02632,2e-05,4.38918]
[1777006692191,51.06,77722.28,1.9,-0.02632,2e-05,4.38884]
[1777006697227,51.06,77722.01,1.9,-0.02632,2e-05,4.38945]
[1777006702262,51.06,77721.7,1.9,-0.02633,2e-05,4.39013]
[1777006707297,51.06,77721.81,1.9,-0.02633,2e-05,4.38986]
[1777006712332,51.06,77721.44,1.9,-0.02632,2e-05,4.38839]
[1777006718374,51.06,77721.77,1.9,-0.02631,2e-05,4.38762]
[1777006725422,51.06,77721.87,1.9,-0.02631,2e-05,4.38737]
[1777006731465,51.06,77722.15,1.9,-0.02631,2e-05,4.38671]
[1777006737506,51.06,77721.75,1.9,-0.02631,2e-05,4.38759]
[1777006742541,51.06,77712.18,1.9,-0.02647,2e-05,4.40921]
[1777006743015,51.06,77712.18,1.9,-0.02647,2e-05,4.40921]
[1777006748584,51.06,77700.9,1.9,-0.02666,2e-05,4.43446]
[1777006753618,51.06,77701.87,1.9,-0.02664,2e-05,4.4318]
[1777006758655,51.06,77699.22,1.9,-0.02668,2e-05,4.43756]
[1777006763694,51.06,77700.48,1.9,-0.02666,2e-05,4.43423]
[1777006768729,51.05,77702.56,1.9,-0.02662,2e-05,4.42919]
[1777006773764,51.05,77703.83,1.9,-0.02658,2e-05,4.42378]
[1777006778799,51.05,77703.56,1.9,-0.02659,2e-05,4.42418]
[1777006783834,51.05,77703.81,1.9,-0.02658,2e-05,4.42339]
[1777006788869,51.05,77703.18,1.9,-0.02659,2e-05,4.42461]
[1777006793904,51.05,77703.6,1.9,-0.02658,2e-05,4.42345]
[1777006798939,51.05,77692.01,1.9,-0.02677,2e-05,4.44962]
[1777006804366,51.05,77683.46,1.9,-0.02692,2e-05,4.46883]
[1777006810016,51.05,77686.93,1.9,-0.02685,2e-05,4.46018]
[1777006815050,51.05,77695.32,1.9,-0.02671,2e-05,4.44067]
[1777006821093,51.04,77697.0,1.9,-0.02668,2e-05,4.43653]
[1777006826128,51.04,77700.73,1.9,-0.02661,2e-05,4.42785]
[1777006831820,51.04,77700.52,1.9,-0.02662,2e-05,4.42823]
[1777006837205,51.04,77712.41,1.9,-0.0264,2e-05,4.39888]
[1777006842239,51.04,77711.32,1.9,-0.02642,2e-05,4.40157]
[1777006847275,51.05,77712.59,1.9,-0.0264,2e-05,4.39891]
[1777006855331,51.05,77713.06,1.9,-0.0264,2e-05,4.39828]
[1777006860366,51.05,77713.75,1.9,-0.02639,2e-05,4.39702]
[1777006863563,51.05,77713.03,1.9,-0.0264,2e-05,4.39877]
[1777006863664,51.05,77713.57,1.9,-0.0264,2e-05,4.39761]
[1777006869429,51.06,77714.08,1.9,-0.02641,2e-05,4.39915]
[1777006870818,51.06,77714.08,1.9,-0.02641,2e-05,4.39915]
[1777006870895,51.06,77713.85,1.9,-0.02642,2e-05,4.40072]
[1777006876479,51.06,77708.54,1.9,-0.02651,2e-05,4.41301]
[1777006881514,51.06,77698.92,1.9,-0.02667,2e-05,4.43495]
[1777006886549,51.06,77710.97,1.9,-0.02647,2e-05,4.40763]
[1777006891584,51.06,77710.54,1.9,-0.02646,2e-05,4.40659]
[1777006896607,51.06,77703.18,1.9,-0.02659,2e-05,4.42353]
[1777006901655,51.06,77705.4,1.9,-0.02655,2e-05,4.41866]
[1777006906689,51.06,77705.23,1.9,-0.02656,2e-05,4.41922]
[1777006911725,51.06,77704.46,1.9,-0.02657,2e-05,4.42115]
[1777006916760,51.06,77701.92,1.9,-0.02662,2e-05,4.42707]
[1777006921795,51.07,77701.53,1.9,-0.02662,2e-05,4.42805]
[1777006926830,51.07,77702.1,1.9,-0.02661,2e-05,4.42687]
[1777006933880,51.07,77702.19,1.9,-0.02661,2e-05,4.4268]
[1777006938915,51.07,77702.43,1.9,-0.02661,2e-05,4.42635]
[1777006943950,51.07,77701.63,1.9,-0.02662,2e-05,4.42826]
[1777006948985,51.07,77701.81,1.9,-0.02662,2e-05,4.42794]
[1777006952443,51.07,77701.16,1.9,-0.02662,2e-05,4.42718]
[1777006953013,51.07,77701.37,1.9,-0.02662,2e-05,4.42718]
[1777006957744,51.07,77701.83,1.9,-0.02663,2e-05,4.42806]
[1777006960610,51.08,77702.2,1.9,-0.02663,2e-05,4.42818]
[1777006961069,51.08,77701.92,1.9,-0.02663,2e-05,4.42931]
[1777006963644,51.08,77702.03,1.9,-0.02663,2e-05,4.42909]
[1777006969124,51.08,77701.94,1.9,-0.02664,2e-05,4.42938]
[1777006974159,51.08,77707.32,1.9,-0.02655,2e-05,4.41723]
[1777006979195,51.08,77707.96,1.9,-0.02654,2e-05,4.41601]
[1777006984229,51.08,77712.21,1.9,-0.02647,2e-05,4.40661]
[1777006989265,51.08,77712.72,1.9,-0.02646,2e-05,4.4058]
[1777006994299,51.08,77712.28,1.9,-0.02647,2e-05,4.40716]
[1777006999335,51.08,77711.67,1.9,-0.02648,2e-05,4.40888]
[1777007004369,51.09,77710.78,1.9,-0.0265,2e-05,4.41122]
[1777007009409,51.09,77710.98,1.9,-0.0265,2e-05,4.41089]
[1777007017461,51.09,77708.63,1.9,-0.02653,2e-05,4.41463]
[1777007022496,51.09,77709.9,1.9,-0.02651,2e-05,4.41207]
[1777007027530,51.09,77710.42,1.9,-0.0265,2e-05,4.41123]
[1777007032565,51.09,77712.47,1.9,-0.02647,2e-05,4.40696]
[1777007037819,51.09,77713.7,1.9,-0.02646,2e-05,4.40449]
[1777007042637,51.09,77697.41,1.9,-0.02673,2e-05,4.4419]
[1777007047672,51.09,77689.93,1.9,-0.02686,2e-05,4.45902]
[1777007052707,51.09,77688.02,1.9,-0.02689,2e-05,4.46328]
[1777007058420,51.09,77689.23,1.9,-0.02687,2e-05,4.46041]
[1777007063492,51.09,77688.47,1.9,-0.02688,2e-05,4.46207]
[1777007068818,51.09,77688.15,1.9,-0.02688,2e-05,4.46271]
[1777007074861,51.09,77687.96,1.9,-0.02687,2e-05,4.46074]
[1777007079896,51.09,77687.7,1.9,-0.02688,2e-05,4.46126]
[1777007084931,51.09,77688.05,1.9,-0.02687,2e-05,4.46039]
[1777007090973,51.09,77689.03,1.9,-0.02685,2e-05,4.45811]
[1777007096008,51.09,77688.43,1.9,-0.02686,2e-05,4.45944]
[1777007101043,51.09,77688.08,1.9,-0.02687,2e-05,4.4602]
[1777007106078,51.09,77687.79,1.9,-0.02687,2e-05,4.46083]
[1777007118162,51.09,77688.54,1.9,-0.02686,2e-05,4.45905]
[1777007123197,51.09,77687.58,1.9,-0.02688,2e-05,4.4612]
[1777007128232,51.09,77687.17,1.9,-0.02688,2e-05,4.46209]
[1777007133267,51.09,77687.46,1.9,-0.02687,2e-05,4.4591]
[1777007138301,51.09,77686.0,1.9,-0.02689,2e-05,4.46241]
[1777007143438,51.09,77685.79,1.9,-0.02689,2e-05,4.46286]
[1777007143505,51.09,77685.79,1.9,-0.02689,2e-05,4.46286]
[1777007144471,51.09,77685.86,1.9,-0.02689,2e-05,4.46269]
[1777007150386,51.09,77684.43,1.9,-0.02692,2e-05,4.46589]
[1777007153721,51.09,77683.65,1.9,-0.02693,2e-05,4.46763]
[1777007153730,51.09,77683.65,1.9,-0.02693,2e-05,4.46763]
[1777007154821,51.09,77683.06,1.9,-0.02694,2e-05,4.46896]
[1777007157809,51.09,77682.76,1.9,-0.02695,2e-05,4.46995]
[1777007163479,51.09,77677.52,1.9,-0.02703,2e-05,4.4817]
[1777007166498,51.09,77654.81,1.9,-0.02742,2e-05,4.5338]
[1777007168475,51.09,77650.55,1.9,-0.02749,2e-05,4.54351]
[1777007170627,51.09,77638.17,1.9,-0.0277,2e-05,4.57192]
[1777007175546,51.08,77637.32,1.9,-0.02771,2e-05,4.57283]
[1777007180595,51.08,77634.37,1.9,-0.02775,2e-05,4.57848]
[1777007181765,51.08,77634.37,1.9,-0.02775,2e-05,4.57848]
[1777007181873,51.08,77634.37,1.9,-0.02775,2e-05,4.57848]
[1777007182522,51.08,77632.85,1.9,-0.02778,2e-05,4.58182]
[1777007186025,51.08,77628.85,1.9,-0.02784,2e-05,4.59049]
[1777007191673,51.07,77640.02,1.9,-0.02762,2e-05,4.56056]
[1777007196182,51.07,77640.83,1.9,-0.02761,2e-05,4.55814]
[1777007197198,51.07,77635.01,1.9,-0.0277,2e-05,4.57131]
[1777007202754,51.07,77638.89,1.9,-0.02763,2e-05,4.56114]
[1777007208797,51.06,77642.06,1.9,-0.02757,2e-05,4.5527]
[1777007214840,51.06,77640.57,1.9,-0.02758,2e-05,4.55508]
[1777007219875,51.06,77643.36,1.9,-0.02753,2e-05,4.54764]
[1777007220788,51.06,77643.36,1.9,-0.02753,2e-05,4.54764]
[1777007225918,51.05,77654.93,1.9,-0.02732,2e-05,4.51992]
[1777007230953,51.05,77654.58,1.9,-0.02732,2e-05,4.52001]
[1777007233587,51.05,77654.38,1.9,-0.02733,2e-05,4.52018]
[1777007235950,51.05,77654.38,1.9,-0.02732,2e-05,4.52003]
[1777007236577,51.05,77654.99,1.9,-0.02731,2e-05,4.51832]
[1777007244044,51.05,77654.25,1.9,-0.02732,2e-05,4.51883]
[1777007245595,51.05,77653.92,1.9,-0.02732,2e-05,4.51944]
[1777007251092,51.04,77654.49,1.9,-0.02729,2e-05,4.51484]
[1777007256127,51.04,77654.07,1.9,-0.02729,2e-05,4.51491]
[1777007261163,51.04,77652.89,1.9,-0.02731,2e-05,4.51691]
[1777007261688,51.04,77652.89,1.9,-0.02731,2e-05,4.51691]
[1777007262065,51.04,77652.89,1.9,-0.02731,2e-05,4.51691]
[1777007262796,51.04,77649.89,1.9,-0.02736,2e-05,4.5237]
[1777007268215,51.03,77639.91,1.9,-0.02752,2e-05,4.54575]
[1777007269754,51.03,77639.91,1.9,-0.02752,2e-05,4.54575]
[1777007275263,51.03,77639.52,1.9,-0.02752,2e-05,4.54546]
[1777007280298,51.03,77640.07,1.9,-0.0275,2e-05,4.54339]
[1777007284055,51.03,77629.53,1.9,-0.02768,2e-05,4.56742]
[1777007284802,51.02,77629.2,1.9,-0.02769,2e-05,4.568]
[1777007285540,51.02,77627.07,1.9,-0.02772,2e-05,4.57278]
[1777007286844,51.02,77626.02,1.9,-0.02774,2e-05,4.57504]
[1777007296411,51.02,77624.38,1.9,-0.02775,2e-05,4.5768]
[1777007300805,51.01,77625.25,1.9,-0.02773,2e-05,4.5739]
[1777007303033,51.01,77635.1,1.9,-0.02756,2e-05,4.55056]
[1777007308495,51.01,77634.39,1.9,-0.02756,2e-05,4.55112]
[1777007313649,51.01,77631.61,1.9,-0.02759,2e-05,4.55453]
[1777007314364,51.01,77631.61,1.9,-0.02759,2e-05,4.55453]
[1777007319572,51.0,77632.39,1.9,-0.02757,2e-05,4.55137]
[1777007325614,51.0,77631.92,1.9,-0.02757,2e-05,4.55131]
[1777007330649,51.0,77631.67,1.9,-0.02757,2e-05,4.55095]
[1777007335685,50.99,77624.52,1.9,-0.02768,2e-05,4.56667]
[1777007340720,50.99,77620.33,1.9,-0.02775,2e-05,4.57536]
[1777007347769,50.99,77621.33,1.9,-0.02772,2e-05,4.57135]
[1777007352805,50.98,77624.18,1.9,-0.02766,2e-05,4.56363]
[1777007357839,50.98,77629.97,1.9,-0.02755,2e-05,4.5491]
[1777007362874,50.98,77632.02,1.9,-0.02751,2e-05,4.54343]
[1777007368917,50.97,77631.85,1.9,-0.02751,2e-05,4.54277]
[1777007373952,50.97,77631.94,1.9,-0.02749,2e-05,4.53935]
[1777007378987,50.97,77634.65,1.9,-0.02743,2e-05,4.53221]
[1777007384021,50.96,77635.78,1.9,-0.02741,2e-05,4.52879]
[1777007389060,50.96,77635.44,1.9,-0.02741,2e-05,4.5288]
[1777007394094,50.96,77636.04,1.9,-0.02739,2e-05,4.52661]
[1777007399128,50.96,77639.53,1.9,-0.02733,2e-05,4.51777]
[1777007404164,50.96,77639.9,1.9,-0.02731,2e-05,4.5162]
[1777007409199,50.95,77632.72,1.9,-0.02743,2e-05,4.53212]
[1777007414234,50.95,77633.08,1.9,-0.02742,2e-05,4.53045]
[1777007419271,50.95,77634.44,1.9,-0.02739,2e-05,4.52646]
[1777007422303,50.95,77639.42,1.9,-0.0273,2e-05,4.5146]
[1777007423871,50.95,77627.55,1.9,-0.02751,2e-05,4.54186]
[1777007424767,50.95,77626.57,1.9,-0.02752,2e-05,4.54398]
[1777007425939,50.94,77626.46,1.9,-0.02752,2e-05,4.54405]
[1777007429344,50.94,77596.44,1.9,-0.02804,2e-05,4.61353]
[1777007430770,50.94,77589.86,1.9,-0.02815,2e-05,4.62879]
[1777007431544,50.94,77589.86,1.9,-0.02815,2e-05,4.62879]
[1777007432366,50.94,77591.31,1.9,-0.02811,2e-05,4.62255]
[1777007433423,50.94,77591.31,1.9,-0.02811,2e-05,4.62255]
[1777007433450,50.94,77591.35,1.9,-0.02811,2e-05,4.62261]
[1777007438614,50.94,77593.34,1.9,-0.02807,2e-05,4.61666]
[1777007444450,50.93,77587.79,1.9,-0.02815,2e-05,4.62764]
[1777007445109,50.93,77587.79,1.9,-0.02815,2e-05,4.62764]
[1777007447604,50.93,77588.14,1.9,-0.02814,2e-05,4.62617]
[1777007457542,50.92,77582.35,1.9,-0.02822,2e-05,4.63619]
[1777007460106,50.91,77582.38,1.9,-0.02821,2e-05,4.63546]
[1777007460873,50.91,77583.68,1.9,-0.02818,2e-05,4.63206]
[1777007466608,50.91,77585.98,1.9,-0.02813,2e-05,4.62476]
[1777007471642,50.9,77586.02,1.9,-0.02812,2e-05,4.62314]
[1777007476678,50.9,77586.09,1.9,-0.02811,2e-05,4.62147]
[1777007481713,50.89,77592.86,1.9,-0.02798,2e-05,4.60414]
[1777007486748,50.89,77595.61,1.9,-0.02792,2e-05,4.59638]
[1777007491783,50.89,77600.53,1.9,-0.02781,2e-05,4.5813]
[1777007494804,50.88,77616.47,1.9,-0.02753,2e-05,4.54342]
[1777007497567,50.88,77617.7,1.9,-0.02751,2e-05,4.54039]
[1777007502863,50.88,77619.14,1.9,-0.02747,2e-05,4.53593]
[1777007508906,50.88,77619.75,1.9,-0.02746,2e-05,4.53358]
[1777007510932,50.88,77623.93,1.9,-0.02738,2e-05,4.52371]
[1777007516961,50.87,77622.13,1.9,-0.02741,2e-05,4.52689]
[1777007521997,50.87,77620.41,1.9,-0.02743,2e-05,4.53018]
[1777007527451,50.87,77606.67,1.9,-0.02766,2e-05,4.5615]
[1777007533074,50.87,77605.78,1.9,-0.02767,2e-05,4.56216]
[1777007538110,50.86,77604.53,1.9,-0.02768,2e-05,4.56404]
[1777007543145,50.86,77603.12,1.9,-0.0277,2e-05,4.56624]
[1777007548180,50.86,77603.39,1.9,-0.02769,2e-05,4.56452]
[1777007553214,50.85,77602.95,1.9,-0.02767,2e-05,4.56215]
[1777007558250,50.85,77602.68,1.9,-0.02767,2e-05,4.56172]
[1777007563284,50.85,77587.93,1.9,-0.02792,2e-05,4.59513]
[1777007568319,50.84,77587.76,1.9,-0.02791,2e-05,4.5942]
[1777007573355,50.84,77591.73,1.9,-0.02784,2e-05,4.58357]
[1777007578390,50.83,77591.92,1.9,-0.02782,2e-05,4.58191]
[1777007583425,50.83,77593.8,1.9,-0.02778,2e-05,4.57632]
[1777007585000,50.83,77593.3,1.9,-0.02779,2e-05,4.57726]
[1777007586716,50.83,77592.86,1.9,-0.02779,2e-05,4.57807]
[1777007592351,50.82,77594.16,1.9,-0.02776,2e-05,4.57347]
[1777007601550,50.82,77602.87,1.9,-0.02759,2e-05,4.5511]
[1777007606585,50.81,77601.25,1.9,-0.02762,2e-05,4.55399]
[1777007611623,50.81,77602.5,1.9,-0.02757,2e-05,4.54783]
[1777007616658,50.81,77601.71,1.9,-0.02758,2e-05,4.54879]
[1777007618126,50.81,77601.69,1.9,-0.02758,2e-05,4.54866]
[1777007623706,50.8,77603.17,1.9,-0.02755,2e-05,4.54412]
[1777007625816,50.8,77603.8,1.9,-0.02753,2e-05,4.5423]
[1777007628050,50.8,77604.94,1.9,-0.02751,2e-05,4.53931]
[1777007632717,50.8,77595.17,1.9,-0.02768,2e-05,4.56144]
[1777007633631,50.8,77594.55,1.9,-0.02769,2e-05,4.56268]
[1777007638810,50.8,77594.75,1.9,-0.02767,2e-05,4.56099]
[1777007643849,50.79,77591.14,1.9,-0.02773,2e-05,4.56841]
[1777007648885,50.79,77591.54,1.9,-0.02771,2e-05,4.56645]
[1777007653920,50.79,77592.15,1.9,-0.0277,2e-05,4.56401]
[1777007658955,50.78,77590.31,1.9,-0.02772,2e-05,4.56732]
[1777007664754,50.78,77598.13,1.9,-0.02758,2e-05,4.54824]
[1777007674062,50.78,77602.16,1.9,-0.02748,2e-05,4.53477]
[1777007680978,50.77,77601.96,1.9,-0.02748,2e-05,4.5345]
[1777007687809,50.77,77601.83,1.9,-0.02748,2e-05,4.53421]
[1777007689970,50.77,77587.61,1.9,-0.02772,2e-05,4.56655]
[1777007690935,50.77,77587.85,1.9,-0.02771,2e-05,4.56578]
[1777007691746,50.77,77587.85,1.9,-0.02771,2e-05,4.56578]
[1777007692851,50.77,77587.83,1.9,-0.02771,2e-05,4.56542]
[1777007698476,50.76,77588.63,1.9,-0.02769,2e-05,4.56255]
[1777007703304,50.76,77579.37,1.9,-0.02785,2e-05,4.58331]
[1777007704843,50.76,77579.11,1.9,-0.02785,2e-05,4.5837]
[1777007705431,50.76,77579.35,1.9,-0.02784,2e-05,4.58291]
[1777007705687,50.76,77579.35,1.9,-0.02784,2e-05,4.58291]
[1777007706287,50.76,77596.04,1.9,-0.02755,2e-05,4.54337]
[1777007711321,50.76,77596.66,1.9,-0.02753,2e-05,4.54118]
[1777007717364,50.75,77597.02,1.9,-0.02752,2e-05,4.53945]
[1777007722398,50.75,77600.41,1.9,-0.02746,2e-05,4.5309]
[1777007727434,50.75,77601.67,1.9,-0.02743,2e-05,4.52727]
[1777007732469,50.75,77606.06,1.9,-0.02733,2e-05,4.51409]
[1777007737504,50.75,77618.72,1.9,-0.02711,2e-05,4.4842]
[1777007741071,50.74,77612.29,1.9,-0.02722,2e-05,4.49891]
[1777007741913,50.74,77612.29,1.9,-0.02722,2e-05,4.49891]
[1777007747574,50.74,77611.57,1.9,-0.02723,2e-05,4.49999]
[1777007752609,50.74,77611.64,1.9,-0.02723,2e-05,4.49938]
[1777007757644,50.74,77610.51,1.9,-0.02724,2e-05,4.50146]
[1777007762678,50.74,77610.47,1.9,-0.02724,2e-05,4.50109]
[1777007767714,50.74,77609.9,1.9,-0.02724,2e-05,4.50196]
[1777007773756,50.73,77595.94,1.9,-0.02748,2e-05,4.53363]
[1777007778791,50.73,77593.98,1.9,-0.02751,2e-05,4.53749]
[1777007783827,50.73,77591.27,1.9,-0.02755,2e-05,4.54309]
[1777007788862,50.73,77591.58,1.9,-0.02754,2e-05,4.54165]
[1777007793897,50.73,77593.78,1.9,-0.02748,2e-05,4.53354]
[1777007798932,50.72,77587.73,1.9,-0.02759,2e-05,4.54706]
[1777007803968,50.72,77581.09,1.9,-0.0277,2e-05,4.56193]
[1777007809692,50.72,77576.6,1.9,-0.02777,2e-05,4.57178]
[1777007809698,50.72,77576.6,1.9,-0.02777,2e-05,4.57178]
[1777007815046,50.72,77575.9,1.9,-0.02777,2e-05,4.57218]
[1777007820083,50.71,77554.8,1.9,-0.02814,2e-05,4.62104]
[1777007821707,50.71,77554.8,1.9,-0.02814,2e-05,4.62104]
[1777007821716,50.71,77554.8,1.9,-0.02814,2e-05,4.62104]
[1777007821797,50.71,77554.72,1.9,-0.02814,2e-05,4.62069]
[1777007822857,50.71,77554.72,1.9,-0.02814,2e-05,4.62069]
[1777007822927,50.71,77554.19,1.9,-0.02815,2e-05,4.62214]
[1777007828139,50.71,77551.04,1.9,-0.02819,2e-05,4.62819]
[1777007833174,50.7,77549.96,1.9,-0.0282,2e-05,4.62932]
[1777007838210,50.7,77550.02,1.9,-0.02819,2e-05,4.62773]
[1777007843243,50.69,77550.27,1.9,-0.02818,2e-05,4.62572]
[1777007847805,50.69,77538.57,1.9,-0.02838,2e-05,4.65261]
[1777007847869,50.69,77537.91,1.9,-0.02838,2e-05,4.6535]
[1777007848650,50.69,77537.91,1.9,-0.02838,2e-05,4.6535]
[1777007850949,50.69,77538.02,1.9,-0.02838,2e-05,4.65338]
[1777007851300,50.69,77537.71,1.9,-0.02838,2e-05,4.65204]
[1777007853187,50.69,77538.63,1.9,-0.02836,2e-05,4.64951]
[1777007853314,50.69,77538.44,1.9,-0.02836,2e-05,4.64963]
[1777007858114,50.69,77537.48,1.9,-0.02838,2e-05,4.65248]
[1777007862354,50.69,77531.96,1.9,-0.02848,2e-05,4.66615]
[1777007862380,50.69,77529.78,1.9,-0.02852,2e-05,4.67146]
[1777007863097,50.69,77529.78,1.9,-0.02852,2e-05,4.67146]
[1777007863387,50.69,77528.97,1.9,-0.02854,2e-05,4.67302]
[1777007864109,50.69,77528.97,1.9,-0.02854,2e-05,4.67302]
[1777007865826,50.69,77530.47,1.9,-0.02851,2e-05,4.66953]
[1777007865919,50.69,77530.79,1.9,-0.02851,2e-05,4.66897]
[1777007870792,50.69,77527.99,1.9,-0.02855,2e-05,4.67453]
[1777007870891,50.69,77527.08,1.9,-0.02856,2e-05,4.67594]
[1777007872514,50.69,77526.6,1.9,-0.02857,2e-05,4.67709]
[1777007872843,50.69,77526.6,1.9,-0.02857,2e-05,4.67709]
[1777007873498,50.69,77527.41,1.9,-0.02855,2e-05,4.67524]
[1777007873677,50.69,77527.41,1.9,-0.02855,2e-05,4.67524]
[1777007873776,50.68,77516.14,1.9,-0.02875,2e-05,4.70185]
[1777007876052,50.68,77515.88,1.9,-0.02876,2e-05,4.70252]
[1777007876058,50.68,77516.15,1.9,-0.02875,2e-05,4.70101]
[1777007876439,50.68,77516.15,1.9,-0.02875,2e-05,4.70101]
[1777007877076,50.68,77516.15,1.9,-0.02875,2e-05,4.70101]
[1777007877177,50.68,77516.15,1.9,-0.02875,2e-05,4.70106]
[1777007879954,50.68,77513.51,1.9,-0.02879,2e-05,4.70697]
[1777007880037,50.68,77514.31,1.9,-0.02877,2e-05,4.70418]
[1777007882390,50.68,77513.84,1.9,-0.02878,2e-05,4.70535]
[1777007882522,50.68,77512.82,1.9,-0.0288,2e-05,4.70784]
[1777007887556,50.67,77516.0,1.9,-0.02873,2e-05,4.69807]
[1777007892590,50.67,77517.91,1.9,-0.02868,2e-05,4.69141]
[1777007897626,50.66,77520.88,1.9,-0.02861,2e-05,4.68231]
[1777007899736,50.66,77522.12,1.9,-0.02858,2e-05,4.67895]
[1777007900651,50.66,77496.86,1.9,-0.02903,2e-05,4.73893]
[1777007901680,50.66,77496.86,1.9,-0.02903,2e-05,4.73893]
[1777007901684,50.66,77496.86,1.9,-0.02903,2e-05,4.73893]
[1777007901727,50.66,77496.86,1.9,-0.02903,2e-05,4.73893]
[1777007901753,50.65,77496.23,1.9,-0.02904,2e-05,4.74004]
[1777007902754,50.65,77496.23,1.9,-0.02904,2e-05,4.74004]
[1777007903608,50.65,77495.14,1.9,-0.02906,2e-05,4.74219]
[1777007905305,50.65,77496.36,1.9,-0.02904,2e-05,4.7392]
[1777007905687,50.65,77496.11,1.9,-0.02904,2e-05,4.73978]
[1777007907833,50.65,77494.56,1.9,-0.02907,2e-05,4.74303]
[1777007907927,50.65,77496.85,1.9,-0.02902,2e-05,4.73651]
[1777007908646,50.65,77496.85,1.9,-0.02902,2e-05,4.73651]
[1777007908708,50.65,77494.99,1.9,-0.02905,2e-05,4.741]
[1777007910617,50.65,77492.76,1.9,-0.02909,2e-05,4.74591]
[1777007910722,50.65,77488.57,1.9,-0.02916,2e-05,4.75556]
[1777007912536,50.65,77492.0,1.9,-0.02908,2e-05,4.74484]
[1777007912776,50.65,77492.0,1.9,-0.02908,2e-05,4.74484]
[1777007912877,50.64,77493.02,1.9,-0.02906,2e-05,4.74182]
[1777007915874,50.64,77492.86,1.9,-0.02906,2e-05,4.7417]
[1777007915962,50.64,77492.7,1.9,-0.02906,2e-05,4.74108]
[1777007920354,50.64,77494.2,1.9,-0.02903,2e-05,4.73736]
[1777007920792,50.64,77494.05,1.9,-0.02903,2e-05,4.73769]
[1777007926835,50.63,77496.1,1.9,-0.02897,2e-05,4.72922]
[1777007928939,50.63,77496.7,1.9,-0.02895,2e-05,4.72728]
[1777007934900,50.62,77500.09,1.9,-0.02887,2e-05,4.71619]
[1777007934991,50.62,77501.05,1.9,-0.02885,2e-05,4.7134]
[1777007935821,50.62,77501.05,1.9,-0.02885,2e-05,4.7134]
[1777007936905,50.61,77500.98,1.9,-0.02885,2e-05,4.7131]
[1777007940042,50.61,77500.81,1.9,-0.02884,2e-05,4.71256]
[1777007940043,50.61,77500.72,1.9,-0.02884,2e-05,4.71231]
[1777007942865,50.61,77500.11,1.9,-0.02885,2e-05,4.71378]
[1777007946724,50.61,77506.32,1.9,-0.02874,2e-05,4.69883]
[1777007946976,50.61,77510.13,1.9,-0.02867,2e-05,4.6897]
[1777007947612,50.61,77510.13,1.9,-0.02867,2e-05,4.6897]
[1777007952574,50.6,77524.26,1.9,-0.0284,2e-05,4.65383]
[1777007953021,50.6,77527.18,1.9,-0.02835,2e-05,4.64696]
[1777007953234,50.6,77527.18,1.9,-0.02835,2e-05,4.64696]
[1777007954028,50.6,77528.8,1.9,-0.02832,2e-05,4.64274]
[1777007956917,50.6,77528.2,1.9,-0.02832,2e-05,4.64347]
[1777007962086,50.6,77530.69,1.9,-0.02826,2e-05,4.63555]
[1777007963064,50.6,77530.69,1.9,-0.02826,2e-05,4.63555]
[1777007963093,50.59,77530.68,1.9,-0.02826,2e-05,4.63523]
[1777007963891,50.59,77530.68,1.9,-0.02826,2e-05,4.63523]
[1777007964100,50.59,77530.6,1.9,-0.02826,2e-05,4.63556]
[1777007967061,50.59,77532.11,1.9,-0.02823,2e-05,4.63128]
[1777007972156,50.59,77536.47,1.9,-0.02813,2e-05,4.61674]
[1777007977191,50.58,77537.58,1.9,-0.0281,2e-05,4.61261]
[1777007982226,50.58,77538.42,1.9,-0.02807,2e-05,4.60919]
[1777007987261,50.57,77537.75,1.9,-0.02807,2e-05,4.60939]
[1777007993303,50.57,77541.07,1.9,-0.028,2e-05,4.59996]
[1777007998337,50.56,77545.05,1.9,-0.02792,2e-05,4.5893]
[1777008003372,50.56,77549.14,1.9,-0.02784,2e-05,4.57851]
[1777008008407,50.56,77558.33,1.9,-0.02767,2e-05,4.55594]
[1777008013443,50.56,77563.4,1.9,-0.02758,2e-05,4.54319]
[1777008018478,50.55,77566.93,1.9,-0.02751,2e-05,4.53414]
[1777008023561,50.55,77575.31,1.9,-0.02736,2e-05,4.51383]
[1777008028597,50.55,77580.34,1.9,-0.02727,2e-05,4.50162]
[1777008033632,50.55,77581.1,1.9,-0.02724,2e-05,4.49704]
[1777008038666,50.55,77581.78,1.9,-0.02722,2e-05,4.495]
[1777008043702,50.55,77570.76,1.9,-0.02741,2e-05,4.52014]
[1777008049276,50.54,77555.03,1.9,-0.02768,2e-05,4.55643]
[1777008058806,50.54,77552.59,1.9,-0.02771,2e-05,4.55999]
[1777008063842,50.53,77555.01,1.9,-0.02766,2e-05,4.55336]
[1777008068877,50.53,77567.36,1.9,-0.02744,2e-05,4.52349]
[1777008073940,50.53,77567.94,1.9,-0.02742,2e-05,4.52161]
[1777008075294,50.53,77569.76,1.9,-0.02739,2e-05,4.51723]
[1777008076166,50.53,77569.41,1.9,-0.0274,2e-05,4.51793]
[1777008076939,50.53,77569.37,1.9,-0.0274,2e-05,4.51779]
[1777008078589,50.53,77569.51,1.9,-0.02739,2e-05,4.51735]
[1777008083982,50.53,77579.62,1.9,-0.02721,2e-05,4.49314]
[1777008089017,50.52,77578.67,1.9,-0.02723,2e-05,4.49503]
[1777008094052,50.52,77578.92,1.9,-0.02721,2e-05,4.49181]
[1777008098080,50.52,77599.4,1.9,-0.02685,2e-05,4.44414]
[1777008103115,50.52,77600.75,1.9,-0.02683,2e-05,4.4412]
[1777008110164,50.52,77604.25,1.9,-0.02677,2e-05,4.43344]
[1777008112974,50.52,77604.65,1.9,-0.02677,2e-05,4.43262]
[1777008114751,50.53,77596.51,1.9,-0.02691,2e-05,4.45152]
[1777008121243,50.53,77599.06,1.9,-0.02686,2e-05,4.44578]
[1777008126278,50.53,77589.56,1.9,-0.02703,2e-05,4.46785]
[1777008131313,50.53,77589.25,1.9,-0.02703,2e-05,4.46849]
[1777008136348,50.53,77589.72,1.9,-0.02702,2e-05,4.46733]
[1777008141383,50.53,77589.4,1.9,-0.02703,2e-05,4.46802]
[1777008146418,50.53,77592.83,1.9,-0.02697,2e-05,4.46001]
[1777008152038,50.53,77593.1,1.9,-0.02697,2e-05,4.45943]
[1777008152863,50.53,77589.75,1.9,-0.02701,2e-05,4.46489]
[1777008158502,50.53,77590.79,1.9,-0.02699,2e-05,4.46245]
[1777008163538,50.52,77569.86,1.9,-0.02735,2e-05,4.51111]
[1777008170587,50.52,77570.7,1.9,-0.02734,2e-05,4.5086]
[1777008175622,50.52,77557.78,1.9,-0.02756,2e-05,4.53845]
[1777008177643,50.52,77555.56,1.9,-0.0276,2e-05,4.54354]
[1777008179425,50.52,77555.87,1.9,-0.02759,2e-05,4.54269]
[1777008180265,50.52,77552.62,1.9,-0.02765,2e-05,4.5502]
[1777008181986,50.52,77546.62,1.9,-0.02775,2e-05,4.56403]
[1777008182864,50.52,77541.45,1.9,-0.02784,2e-05,4.57607]
[1777008182961,50.52,77536.67,1.9,-0.02792,2e-05,4.58718]
[1777008183750,50.52,77536.67,1.9,-0.02792,2e-05,4.58718]
[1777008183804,50.52,77533.2,1.9,-0.02799,2e-05,4.59566]
[1777008185504,50.52,77534.08,1.9,-0.02797,2e-05,4.59335]
[1777008186079,50.52,77534.08,1.9,-0.02797,2e-05,4.59335]
[1777008190609,50.52,77535.56,1.9,-0.02794,2e-05,4.5892]
[1777008191658,50.52,77535.93,1.9,-0.02793,2e-05,4.5881]
[1777008193580,50.51,77535.93,1.9,-0.02793,2e-05,4.58767]
[1777008193587,50.51,77535.93,1.9,-0.02793,2e-05,4.58767]
[1777008198783,50.51,77546.69,1.9,-0.02773,2e-05,4.56108]
[1777008203818,50.51,77546.93,1.9,-0.02772,2e-05,4.55965]
[1777008206240,50.51,77547.76,1.9,-0.0277,2e-05,4.55752]
[1777008208752,50.51,77533.14,1.9,-0.02796,2e-05,4.59148]
[1777008208853,50.51,77532.8,1.9,-0.02796,2e-05,4.59205]
[1777008209706,50.51,77532.8,1.9,-0.02796,2e-05,4.59205]
[1777008209860,50.51,77532.97,1.9,-0.02796,2e-05,4.59189]
[1777008214895,50.5,77535.48,1.9,-0.02789,2e-05,4.58248]
[1777008219930,50.5,77544.21,1.9,-0.02773,2e-05,4.56084]
[1777008224964,50.5,77550.76,1.9,-0.02761,2e-05,4.54464]
[1777008230000,50.49,77551.26,1.9,-0.0276,2e-05,4.54276]
[1777008235035,50.49,77550.26,1.9,-0.02761,2e-05,4.54443]
[1777008240073,50.49,77550.63,1.9,-0.0276,2e-05,4.54283]
[1777008245109,50.49,77568.59,1.9,-0.02728,2e-05,4.50006]
[1777008250144,50.49,77578.7,1.9,-0.0271,2e-05,4.47613]
[1777008255180,50.49,77593.21,1.9,-0.02685,2e-05,4.44237]
[1777008260214,50.49,77593.43,1.9,-0.02685,2e-05,4.44203]
[1777008265250,50.49,77592.55,1.9,-0.02686,2e-05,4.44423]
[1777008270284,50.49,77589.33,1.9,-0.02692,2e-05,4.45179]
[1777008275320,50.49,77589.86,1.9,-0.0269,2e-05,4.44836]
[1777008281363,50.49,77590.28,1.9,-0.02689,2e-05,4.44754]
[1777008286398,50.49,77590.07,1.9,-0.0269,2e-05,4.44816]
[1777008291435,50.49,77590.43,1.9,-0.02689,2e-05,4.44747]
[1777008297201,50.49,77590.76,1.9,-0.02689,2e-05,4.44679]
[1777008298037,50.49,77593.06,1.9,-0.02685,2e-05,4.44156]
[1777008303519,50.49,77595.4,1.9,-0.02681,2e-05,4.43644]
[1777008308554,50.49,77596.17,1.9,-0.0268,2e-05,4.4349]
[1777008313327,50.49,77591.0,1.9,-0.02689,2e-05,4.447]
[1777008313987,50.49,77591.81,1.9,-0.02687,2e-05,4.44515]
[1777008319631,50.49,77591.75,1.9,-0.02688,2e-05,4.44546]
[1777008325673,50.49,77592.07,1.9,-0.02687,2e-05,4.44491]
[1777008330708,50.49,77592.04,1.9,-0.02687,2e-05,4.44515]
[1777008335742,50.49,77592.64,1.9,-0.02685,2e-05,4.44164]
[1777008340778,50.5,77594.42,1.9,-0.02682,2e-05,4.43774]
[1777008345813,50.5,77592.67,1.9,-0.02685,2e-05,4.44201]
[1777008350848,50.5,77599.24,1.9,-0.02674,2e-05,4.42711]
[1777008355883,50.5,77603.93,1.9,-0.02667,2e-05,4.41664]
[1777008360917,50.5,77605.35,1.9,-0.02664,2e-05,4.41376]
[1777008365953,50.5,77607.59,1.9,-0.02661,2e-05,4.409]
[1777008370988,50.5,77607.13,1.9,-0.02662,2e-05,4.41044]
[1777008376023,50.5,77609.35,1.9,-0.02658,2e-05,4.40571]
[1777008381058,50.5,77610.67,1.9,-0.02656,2e-05,4.40306]
[1777008386092,50.51,77610.63,1.9,-0.02657,2e-05,4.40353]
[1777008391128,50.51,77610.56,1.9,-0.02656,2e-05,4.40178]
[1777008397173,50.51,77610.94,1.9,-0.02656,2e-05,4.40141]
[1777008403215,50.51,77609.35,1.9,-0.02659,2e-05,4.40556]
[1777008408250,50.51,77603.98,1.9,-0.02668,2e-05,4.41823]
[1777008413287,50.51,77611.28,1.9,-0.02656,2e-05,4.40169]
[1777008418322,50.51,77612.93,1.9,-0.02653,2e-05,4.39828]
[1777008420220,50.51,77613.31,1.9,-0.02653,2e-05,4.39749]
[1777008420338,50.51,77641.85,1.9,-0.02605,2e-05,4.33242]
[1777008420883,50.51,77641.85,1.9,-0.02605,2e-05,4.33242]
[1777008421166,50.51,77641.85,1.9,-0.02605,2e-05,4.33242]
[1777008421230,50.51,77641.85,1.9,-0.02605,2e-05,4.33242]
[1777008421368,50.51,77656.71,1.9,-0.0258,2e-05,4.29878]
[1777008422239,50.51,77656.71,1.9,-0.0258,2e-05,4.29878]
[1777008422833,50.52,77661.58,1.9,-0.02572,2e-05,4.28859]
[1777008423671,50.52,77661.58,1.9,-0.02572,2e-05,4.28859]
[1777008430580,50.52,77664.49,1.9,-0.02569,2e-05,4.28404]
[1777008431457,50.52,77663.49,1.9,-0.02571,2e-05,4.28657]
[1777008436640,50.53,77663.66,1.9,-0.02572,2e-05,4.28759]
[1777008438503,50.53,77663.56,1.9,-0.02572,2e-05,4.28838]
[1777008442200,50.53,77662.74,1.9,-0.02574,2e-05,4.29136]
[1777008447527,50.54,77650.33,1.9,-0.02596,2e-05,4.32097]
[1777008452562,50.54,77642.46,1.9,-0.02609,2e-05,4.33763]
[1777008453810,50.54,77642.39,1.9,-0.02609,2e-05,4.33801]
[1777008459611,50.55,77640.29,1.9,-0.02613,2e-05,4.34409]
[1777008464647,50.55,77632.86,1.9,-0.02627,2e-05,4.36195]
[1777008469682,50.55,77632.93,1.9,-0.02627,2e-05,4.36272]
[1777008474718,50.56,77635.25,1.9,-0.02624,2e-05,4.35839]
[1777008475095,50.56,77635.25,1.9,-0.02624,2e-05,4.35839]
[1777008480760,50.56,77638.14,1.9,-0.0262,2e-05,4.35302]
[1777008485794,50.56,77638.52,1.9,-0.0262,2e-05,4.35319]
[1777008490830,50.57,77631.63,1.9,-0.02632,2e-05,4.36991]
[1777008495865,50.57,77629.6,1.9,-0.02636,2e-05,4.37544]
[1777008502914,50.57,77630.41,1.9,-0.02636,2e-05,4.37481]
[1777008507949,50.58,77630.64,1.9,-0.02636,2e-05,4.37534]
[1777008512983,50.58,77630.79,1.9,-0.02635,2e-05,4.37361]
[1777008520034,50.58,77631.12,1.9,-0.02636,2e-05,4.37414]
[1777008525068,50.59,77642.26,1.9,-0.02618,2e-05,4.34974]
[1777008530104,50.59,77642.74,1.9,-0.02618,2e-05,4.34976]
[1777008535139,50.59,77643.18,1.9,-0.02618,2e-05,4.34983]
[1777008540174,50.6,77642.51,1.9,-0.0262,2e-05,4.35242]
[1777008542689,50.6,77636.76,1.9,-0.0263,2e-05,4.36572]
[1777008543316,50.6,77635.36,1.9,-0.02632,2e-05,4.36909]
[1777008549237,50.6,77634.48,1.9,-0.02634,2e-05,4.37233]
[1777008555278,50.6,77635.24,1.9,-0.02634,2e-05,4.37164]
[1777008560314,50.61,77636.46,1.9,-0.02632,2e-05,4.36975]
[1777008565350,50.61,77636.7,1.9,-0.02633,2e-05,4.37008]
[1777008570384,50.61,77637.37,1.9,-0.02632,2e-05,4.36943]
[1777008575418,50.62,77638.05,1.9,-0.0263,2e-05,4.3665]
[1777008580456,50.62,77653.38,1.9,-0.02605,2e-05,4.33248]
[1777008585490,50.62,77656.53,1.9,-0.02601,2e-05,4.32678]
[1777008590525,50.63,77656.26,1.9,-0.02602,2e-05,4.32855]
[1777008595561,50.63,77660.44,1.9,-0.02596,2e-05,4.32022]
[1777008600596,50.63,77663.56,1.9,-0.02592,2e-05,4.31438]
[1777008602839,50.64,77679.58,1.9,-0.02566,2e-05,4.27886]
[1777008608652,50.64,77676.03,1.9,-0.02573,2e-05,4.28862]
[1777008610666,50.64,77694.75,1.9,-0.02543,2e-05,4.2473]
[1777008614701,50.65,77697.02,1.9,-0.0254,2e-05,4.24331]
[1777008619733,50.65,77699.12,1.9,-0.02538,2e-05,4.24077]
[1777008624768,50.66,77699.54,1.9,-0.02538,2e-05,4.2416]
[1777008625121,50.66,77699.54,1.9,-0.02538,2e-05,4.2416]
[1777008630811,50.67,77713.64,1.9,-0.02517,2e-05,4.21263]
[1777008635846,50.67,77713.89,1.9,-0.02517,2e-05,4.21182]
[1777008640881,50.68,77710.22,1.9,-0.02524,2e-05,4.22191]
[1777008645916,50.69,77712.72,1.9,-0.02521,2e-05,4.21825]
[1777008650951,50.69,77719.23,1.9,-0.02512,2e-05,4.20572]
[1777008655986,50.7,77722.98,1.9,-0.02508,2e-05,4.1994]
[1777008661024,50.7,77724.23,1.9,-0.02507,2e-05,4.19866]
[1777008665804,50.71,77723.76,1.9,-0.02509,2e-05,4.20091]
[1777008671093,50.72,77727.88,1.9,-0.02504,2e-05,4.19469]
[1777008676130,50.72,77717.98,1.9,-0.02522,2e-05,4.21889]
[1777008682172,50.73,77720.62,1.9,-0.02519,2e-05,4.21524]
[1777008687207,50.74,77729.68,1.9,-0.02506,2e-05,4.19715]
[1777008692242,50.74,77723.85,1.9,-0.02515,2e-05,4.20976]
[1777008697277,50.75,77730.73,1.9,-0.02506,2e-05,4.19645]
[1777008702313,50.76,77730.37,1.9,-0.02508,2e-05,4.19923]
[1777008707348,50.76,77729.12,1.9,-0.02511,2e-05,4.20393]
[1777008712387,50.77,77725.39,1.9,-0.02518,2e-05,4.21398]
[1777008717828,50.77,77724.62,1.9,-0.02521,2e-05,4.21707]
[1777008723463,50.78,77720.86,1.9,-0.02528,2e-05,4.22777]
[1777008728498,50.79,77727.83,1.9,-0.02518,2e-05,4.21397]
[1777008733533,50.79,77733.69,1.9,-0.0251,2e-05,4.20281]
[1777008738569,50.8,77734.07,1.9,-0.02511,2e-05,4.2038]
[1777008743605,50.8,77733.3,1.9,-0.02513,2e-05,4.20731]
[1777008748639,50.81,77733.86,1.9,-0.02514,2e-05,4.20786]
[1777008753674,50.82,77735.26,1.9,-0.02511,2e-05,4.20433]
[1777008758709,50.82,77735.65,1.9,-0.02512,2e-05,4.20528]
[1777008763745,50.83,77733.68,1.9,-0.02516,2e-05,4.21145]
[1777008769787,50.83,77734.55,1.9,-0.02517,2e-05,4.21162]
[1777008774823,50.84,77734.49,1.9,-0.02518,2e-05,4.2135]
[1777008779857,50.85,77736.19,1.9,-0.02516,2e-05,4.21148]
[1777008785900,50.85,77731.76,1.9,-0.02525,2e-05,4.22333]
[1777008790936,50.86,77730.52,1.9,-0.02528,2e-05,4.2277]
[1777008795972,50.86,77731.0,1.9,-0.02529,2e-05,4.22825]
[1777008801007,50.87,77734.94,1.9,-0.02523,2e-05,4.22117]
[1777008806042,50.87,77733.12,1.9,-0.02528,2e-05,4.2269]
[1777008811077,50.88,77733.71,1.9,-0.02527,2e-05,4.22501]
[1777008816112,50.88,77738.24,1.9,-0.0252,2e-05,4.21669]
[1777008821146,50.89,77737.7,1.9,-0.02523,2e-05,4.21969]
[1777008827073,50.89,77738.82,1.9,-0.02522,2e-05,4.21866]
[1777008834934,50.9,77735.98,1.9,-0.02528,2e-05,4.22782]
[1777008840172,50.91,77734.81,1.9,-0.02532,2e-05,4.23285]
[1777008846322,50.92,77728.94,1.9,-0.02543,2e-05,4.24816]
[1777008852039,50.92,77732.35,1.9,-0.02539,2e-05,4.24184]
[1777008859413,50.93,77731.67,1.9,-0.02542,2e-05,4.2462]
[1777008864447,50.94,77731.36,1.9,-0.02543,2e-05,4.24849]
[1777008869482,50.94,77730.89,1.9,-0.02545,2e-05,4.25116]
[1777008874518,50.95,77729.63,1.9,-0.02547,2e-05,4.25333]
[1777008879553,50.95,77730.27,1.9,-0.02547,2e-05,4.25352]
[1777008884588,50.96,77732.88,1.9,-0.02544,2e-05,4.24935]
[1777008889623,50.96,77734.31,1.9,-0.02543,2e-05,4.24784]
[1777008895111,50.97,77735.44,1.9,-0.02542,2e-05,4.24668]
[1777008896672,50.97,77718.98,1.9,-0.0257,2e-05,4.28427]
[1777008899320,50.97,77719.22,1.9,-0.0257,2e-05,4.28428]
[1777008900092,50.97,77719.22,1.9,-0.0257,2e-05,4.28428]
[1777008906873,50.98,77719.12,1.9,-0.02571,2e-05,4.28609]
[1777008912784,50.98,77719.08,1.9,-0.02573,2e-05,4.28824]
[1777008920631,50.99,77719.08,1.9,-0.02573,2e-05,4.28927]
[1777008925875,51.0,77713.94,1.9,-0.02583,2e-05,4.30307]
[1777008930909,51.0,77714.19,1.9,-0.02584,2e-05,4.3037]
[1777008935944,51.0,77718.28,1.9,-0.02577,2e-05,4.29345]
[1777008941710,51.01,77719.75,1.9,-0.02575,2e-05,4.29088]
[1777008947023,51.01,77723.01,1.9,-0.02571,2e-05,4.28548]
[1777008952058,51.01,77725.17,1.9,-0.02568,2e-05,4.28188]
[1777008957093,51.02,77722.92,1.9,-0.02573,2e-05,4.28814]
[1777008962131,51.02,77723.19,1.9,-0.02573,2e-05,4.28876]
[1777008967726,51.03,77719.91,1.9,-0.02579,2e-05,4.29705]
[1777008973204,51.03,77719.56,1.9,-0.02581,2e-05,4.29944]
[1777008978240,51.03,77719.25,1.9,-0.02582,2e-05,4.30128]
[1777008983274,51.04,77719.7,1.9,-0.02582,2e-05,4.30138]
[1777008984297,51.04,77719.7,1.9,-0.02582,2e-05,4.30138]
[1777008985309,51.04,77719.71,1.9,-0.02583,2e-05,4.30226]
[1777008985545,51.04,77719.71,1.9,-0.02583,2e-05,4.30226]
[1777008991351,51.05,77719.75,1.9,-0.02585,2e-05,4.30396]
[1777008994022,51.06,77719.82,1.9,-0.02585,2e-05,4.30446]
[1777008994103,51.06,77719.82,1.9,-0.02586,2e-05,4.30579]
[1777008999407,51.07,77719.69,1.9,-0.02588,2e-05,4.30903]
[1777009004442,51.08,77719.3,1.9,-0.02591,2e-05,4.31279]
[1777009009478,51.09,77708.28,1.9,-0.02612,2e-05,4.34082]
[1777009013790,51.1,77708.05,1.9,-0.02613,2e-05,4.34289]
[1777009019548,51.1,77709.77,1.9,-0.02611,2e-05,4.34029]
[1777009024583,51.1,77709.85,1.9,-0.02611,2e-05,4.34073]
[1777009029618,51.1,77705.98,1.9,-0.02618,2e-05,4.35001]
[1777009034652,51.1,77705.25,1.9,-0.0262,2e-05,4.35219]
[1777009039691,51.11,77712.17,1.9,-0.02609,2e-05,4.33707]
[1777009046740,51.11,77709.8,1.9,-0.02613,2e-05,4.34339]
[1777009051775,51.11,77705.32,1.9,-0.0262,2e-05,4.35179]
[1777009056811,51.11,77696.28,1.9,-0.02635,2e-05,4.37262]
[1777009061847,51.11,77694.79,1.9,-0.02638,2e-05,4.37625]
[1777009066882,51.11,77695.2,1.9,-0.02637,2e-05,4.37555]
[1777009071917,51.11,77694.88,1.9,-0.02638,2e-05,4.37647]
[1777009077960,51.12,77694.63,1.9,-0.02639,2e-05,4.37725]
[1777009084003,51.12,77697.74,1.9,-0.02634,2e-05,4.3704]
[1777009089037,51.12,77699.31,1.9,-0.02631,2e-05,4.36706]
[1777009098099,51.12,77698.24,1.9,-0.02633,2e-05,4.3698]
[1777009107163,51.12,77698.24,1.9,-0.02633,2e-05,4.37006]
[1777009112198,51.12,77699.21,1.9,-0.02631,2e-05,4.36571]
[1777009115697,51.12,77704.48,1.9,-0.02622,2e-05,4.35393]
[1777009121264,51.12,77718.06,1.9,-0.026,2e-05,4.324]
[1777009123554,51.12,77728.78,1.9,-0.02582,2e-05,4.3003]
[1777009126840,51.12,77746.45,1.9,-0.02554,2e-05,4.2616]
[1777009134084,51.13,77746.59,1.9,-0.02555,2e-05,4.26289]
[1777009139391,51.13,77746.47,1.9,-0.02556,2e-05,4.26456]
[1777009144426,51.14,77742.46,1.9,-0.02563,2e-05,4.27461]
[1777009149460,51.14,77742.97,1.9,-0.02563,2e-05,4.27457]
[1777009154497,51.14,77742.63,1.9,-0.02565,2e-05,4.27641]
[1777009160598,51.15,77746.77,1.9,-0.02559,2e-05,4.26813]
[1777009166587,51.15,77747.08,1.9,-0.02559,2e-05,4.26931]
[1777009171623,51.16,77747.73,1.9,-0.02558,2e-05,4.26702]
[1777009176658,51.16,77743.07,1.9,-0.02566,2e-05,4.27856]
[1777009181693,51.17,77742.91,1.9,-0.02568,2e-05,4.28003]
[1777009186728,51.17,77743.77,1.9,-0.02567,2e-05,4.2792]
[1777009191763,51.17,77742.95,1.9,-0.02569,2e-05,4.28214]
[1777009196798,51.18,77742.75,1.9,-0.0257,2e-05,4.28366]
[1777009201833,51.18,77746.63,1.9,-0.02565,2e-05,4.27613]
[1777009206868,51.18,77748.4,1.9,-0.02563,2e-05,4.27336]
[1777009211904,51.19,77749.64,1.9,-0.02561,2e-05,4.27177]
[1777009216937,51.19,77748.66,1.9,-0.02564,2e-05,4.2751]
[1777009222981,51.19,77749.72,1.9,-0.02563,2e-05,4.27409]
[1777009228016,51.2,77747.67,1.9,-0.02567,2e-05,4.27977]
[1777009234057,51.2,77746.87,1.9,-0.02568,2e-05,4.28059]
[1777009240100,51.21,77747.12,1.9,-0.02569,2e-05,4.28131]
[1777009249742,51.21,77746.7,1.9,-0.0257,2e-05,4.28288]
[1777009255206,51.22,77747.74,1.9,-0.0257,2e-05,4.28311]
[1777009260241,51.22,77747.42,1.9,-0.02571,2e-05,4.28487]
[1777009265439,51.22,77741.52,1.9,-0.02581,2e-05,4.29878]
[1777009267021,51.22,77740.3,1.9,-0.02584,2e-05,4.30187]
[1777009268052,51.22,77741.01,1.9,-0.02583,2e-05,4.30046]
[1777009270777,51.23,77740.21,1.9,-0.02584,2e-05,4.30279]
[1777009276352,51.23,77739.29,1.9,-0.02587,2e-05,4.3059]
[1777009281388,51.23,77739.39,1.9,-0.02587,2e-05,4.30655]
[1777009287431,51.24,77739.37,1.9,-0.02588,2e-05,4.30763]
[1777009288615,51.24,77739.37,1.9,-0.02588,2e-05,4.30763]
[1777009298507,51.24,77746.14,1.9,-0.02577,2e-05,4.29248]
[1777009303542,51.25,77745.91,1.9,-0.02578,2e-05,4.29406]
[1777009308577,51.25,77745.86,1.9,-0.02579,2e-05,4.29527]
[1777009313612,51.25,77745.15,1.9,-0.02581,2e-05,4.29794]
[1777009318648,51.26,77745.75,1.9,-0.02581,2e-05,4.2977]
[1777009325697,51.26,77746.74,1.9,-0.0258,2e-05,4.29704]
[1777009330732,51.27,77746.37,1.9,-0.02582,2e-05,4.29897]
[1777009335767,51.27,77748.88,1.9,-0.02578,2e-05,4.2945]
[1777009340802,51.27,77756.76,1.9,-0.02566,2e-05,4.27816]
[1777009345837,51.28,77757.78,1.9,-0.02566,2e-05,4.2774]
[1777009350872,51.28,77759.22,1.9,-0.02564,2e-05,4.27553]
[1777009355907,51.29,77761.45,1.9,-0.0256,2e-05,4.26963]
[1777009363964,51.29,77761.94,1.9,-0.02561,2e-05,4.27059]
[1777009368999,51.3,77760.46,1.9,-0.02564,2e-05,4.27512]
[1777009374034,51.3,77761.5,1.9,-0.02564,2e-05,4.27409]
[1777009379069,51.31,77771.68,1.9,-0.02548,2e-05,4.25299]
[1777009380697,51.31,77771.68,1.9,-0.02548,2e-05,4.25299]
[1777009390146,51.32,77773.93,1.9,-0.02547,2e-05,4.25124]
[1777009395180,51.32,77773.44,1.9,-0.02549,2e-05,4.25378]
[1777009400220,51.33,77776.13,1.9,-0.02545,2e-05,4.24932]
[1777009405254,51.33,77777.94,1.9,-0.02543,2e-05,4.24681]
[1777009410289,51.34,77778.62,1.9,-0.02543,2e-05,4.2468]
[1777009415325,51.34,77778.71,1.9,-0.02543,2e-05,4.24584]
[1777009421399,51.34,77778.88,1.9,-0.02544,2e-05,4.24665]
[1777009427408,51.35,77774.46,1.9,-0.02552,2e-05,4.25872]
[1777009432444,51.36,77772.72,1.9,-0.02556,2e-05,4.26383]
[1777009437478,51.36,77772.56,1.9,-0.02557,2e-05,4.26539]
[1777009442514,51.36,77772.8,1.9,-0.02558,2e-05,4.266]
[1777009447549,51.37,77773.07,1.9,-0.02558,2e-05,4.2665]
[1777009452584,51.37,77774.04,1.9,-0.02557,2e-05,4.26542]
[1777009457619,51.37,77773.89,1.9,-0.02558,2e-05,4.26678]
[1777009462656,51.38,77776.82,1.9,-0.02554,2e-05,4.26135]
[1777009467690,51.38,77770.98,1.9,-0.02564,2e-05,4.27526]
[1777009473732,51.38,77769.98,1.9,-0.02566,2e-05,4.27635]
[1777009478768,51.39,77768.99,1.9,-0.02568,2e-05,4.27956]
[1777009483803,51.39,77769.57,1.9,-0.02568,2e-05,4.27931]
[1777009489844,51.39,77769.65,1.9,-0.02568,2e-05,4.28039]
[1777009495324,51.4,77771.37,1.9,-0.02566,2e-05,4.27743]
[1777009496045,51.4,77771.55,1.9,-0.02566,2e-05,4.27747]
[1777009496816,51.4,77752.57,1.9,-0.02597,2e-05,4.31979]
[1777009496895,51.4,77734.24,1.9,-0.02628,2e-05,4.36074]
[1777009501930,51.4,77738.85,1.9,-0.0262,2e-05,4.35081]
[1777009506965,51.4,77759.15,1.9,-0.02587,2e-05,4.30589]
[1777009509987,51.4,77776.26,1.9,-0.0256,2e-05,4.26841]
[1777009514030,51.41,77760.13,1.9,-0.02586,2e-05,4.30495]
[1777009519065,51.41,77755.13,1.9,-0.02595,2e-05,4.31691]
[1777009524102,51.41,77765.82,1.9,-0.02578,2e-05,4.29395]
[1777009525392,51.41,77765.82,1.9,-0.02578,2e-05,4.29395]
[1777009531152,51.42,77771.17,1.9,-0.02569,2e-05,4.28108]
[1777009536187,51.42,77771.1,1.9,-0.0257,2e-05,4.28214]
[1777009541222,51.42,77768.99,1.9,-0.02574,2e-05,4.28768]
[1777009546257,51.42,77769.62,1.9,-0.02574,2e-05,4.28713]
[1777009551292,51.43,77771.99,1.9,-0.0257,2e-05,4.28271]
[1777009556328,51.43,77774.36,1.9,-0.02567,2e-05,4.27839]
[1777009561362,51.43,77774.82,1.9,-0.02567,2e-05,4.27832]
[1777009566397,51.44,77763.83,1.9,-0.02586,2e-05,4.30358]
[1777009571432,51.44,77759.94,1.9,-0.02593,2e-05,4.31293]
[1777009576467,51.44,77760.04,1.9,-0.02593,2e-05,4.31345]
[1777009581504,51.44,77760.45,1.9,-0.02593,2e-05,4.31332]
[1777009586537,51.45,77760.34,1.9,-0.02594,2e-05,4.31438]
[1777009591572,51.45,77763.06,1.9,-0.02588,2e-05,4.30692]
[1777009596607,51.45,77766.19,1.9,-0.02584,2e-05,4.30093]
[1777009601642,51.45,77766.95,1.9,-0.02583,2e-05,4.30017]
[1777009607684,51.46,77763.83,1.9,-0.02589,2e-05,4.30812]
[1777009612718,51.46,77763.51,1.9,-0.0259,2e-05,4.30961]
[1777009617755,51.46,77764.3,1.9,-0.0259,2e-05,4.30861]
[1777009622789,51.46,77766.74,1.9,-0.02586,2e-05,4.30394]
[1777009627826,51.47,77766.26,1.9,-0.02587,2e-05,4.30575]
[1777009633867,51.47,77778.29,1.9,-0.02569,2e-05,4.28016]
[1777009638903,51.47,77778.52,1.9,-0.02569,2e-05,4.28064]
[1777009643938,51.48,77783.56,1.9,-0.02562,2e-05,4.2705]
[1777009648973,51.48,77788.98,1.9,-0.02554,2e-05,4.25967]
[1777009653092,51.48,77789.2,1.9,-0.02552,2e-05,4.25763]
[1777009659042,51.49,77792.61,1.9,-0.02548,2e-05,4.25177]
[1777009664083,51.49,77795.57,1.9,-0.02544,2e-05,4.24644]
[1777009669118,51.5,77797.16,1.9,-0.02542,2e-05,4.24417]
[1777009674153,51.5,77798.4,1.9,-0.02542,2e-05,4.24294]
[1777009679187,51.5,77785.07,1.9,-0.02564,2e-05,4.27334]
[1777009684223,51.51,77785.46,1.9,-0.02564,2e-05,4.27345]
[1777009687170,51.51,77784.3,1.9,-0.02566,2e-05,4.27639]
[1777009692279,51.51,77787.1,1.9,-0.02562,2e-05,4.27138]
[1777009697317,51.52,77791.91,1.9,-0.02555,2e-05,4.2618]
[1777009702353,51.52,77791.06,1.9,-0.02557,2e-05,4.26471]
[1777009707388,51.52,77799.45,1.9,-0.02545,2e-05,4.24736]
[1777009712423,51.53,77800.41,1.9,-0.02543,2e-05,4.24416]
[1777009717458,51.53,77801.65,1.9,-0.02542,2e-05,4.24263]
[1777009721234,51.53,77803.17,1.9,-0.0254,2e-05,4.24001]
[1777009726521,51.54,77803.29,1.9,-0.0254,2e-05,4.2412]
[1777009731556,51.54,77803.77,1.9,-0.02541,2e-05,4.2413]
[1777009736591,51.54,77803.52,1.9,-0.02542,2e-05,4.24301]
[1777009737978,51.54,77803.52,1.9,-0.02542,2e-05,4.24301]
[1777009743640,51.55,77802.82,1.9,-0.02544,2e-05,4.24615]
[1777009748675,51.55,77804.46,1.9,-0.02542,2e-05,4.24368]
[1777009753709,51.56,77803.46,1.9,-0.02545,2e-05,4.247]
[1777009758744,51.56,77799.92,1.9,-0.02551,2e-05,4.25585]
[1777009763780,51.56,77800.03,1.9,-0.02552,2e-05,4.2566]
[1777009766246,51.57,77808.74,1.9,-0.02538,2e-05,4.23791]
[1777009766292,51.57,77808.74,1.9,-0.02538,2e-05,4.23791]
[1777009771836,51.57,77812.62,1.9,-0.02531,2e-05,4.2286]
[1777009774712,51.57,77813.28,1.9,-0.02531,2e-05,4.22765]
[1777009774856,51.57,77812.86,1.9,-0.02532,2e-05,4.22882]
[1777009779892,51.57,77813.12,1.9,-0.0253,2e-05,4.22698]
[1777009782410,51.57,77812.53,1.9,-0.02531,2e-05,4.22778]
[1777009782912,51.57,77811.65,1.9,-0.02532,2e-05,4.22946]
[1777009787947,51.57,77811.23,1.9,-0.02534,2e-05,4.23167]
[1777009792983,51.57,77812.93,1.9,-0.02532,2e-05,4.22929]
[1777009798025,51.58,77810.25,1.9,-0.02537,2e-05,4.23649]
[1777009803062,51.58,77811.08,1.9,-0.02537,2e-05,4.23603]
[1777009808101,51.59,77816.04,1.9,-0.0253,2e-05,4.22657]
[1777009813135,51.59,77814.88,1.9,-0.02533,2e-05,4.23051]
[1777009818170,51.6,77818.14,1.9,-0.02528,2e-05,4.2248]
[1777009822652,51.6,77824.89,1.9,-0.02518,2e-05,4.21097]
[1777009822752,51.6,77826.45,1.9,-0.02516,2e-05,4.2082]
[1777009827872,51.6,77833.41,1.9,-0.02505,2e-05,4.19252]
[1777009829999,51.6,77850.99,1.9,-0.02477,2e-05,4.15406]
[1777009838275,51.6,77851.18,1.9,-0.02475,2e-05,4.1507]
[1777009843117,51.6,77860.78,1.9,-0.0246,2e-05,4.12974]
[1777009843206,51.59,77861.21,1.9,-0.02458,2e-05,4.12831]
[1777009845713,51.62,77860.93,1.9,-0.02465,2e-05,4.13791]
[1777009845749,51.62,77861.03,1.9,-0.02465,2e-05,4.13814]
[1777009851405,51.62,77862.88,1.9,-0.02462,2e-05,4.13381]
[1777009856443,51.62,77878.88,1.9,-0.02437,2e-05,4.09889]
[1777009861476,51.62,77872.76,1.9,-0.02446,2e-05,4.11165]
[1777009866511,51.62,77870.27,1.9,-0.0245,2e-05,4.1168]
[1777009871349,51.62,77857.07,1.9,-0.0247,2e-05,4.14487]
[1777009871995,51.62,77857.07,1.9,-0.0247,2e-05,4.14487]
[1777009874682,51.62,77853.51,1.9,-0.02476,2e-05,4.15223]
[1777009874755,51.62,77850.61,1.9,-0.0248,2e-05,4.15837]
[1777009875422,51.62,77850.61,1.9,-0.0248,2e-05,4.15837]
[1777009875573,51.62,77849.91,1.9,-0.02482,2e-05,4.16026]
[1777009880609,51.62,77845.82,1.9,-0.02488,2e-05,4.16846]
[1777009885646,51.61,77840.0,1.9,-0.02496,2e-05,4.18037]
[1777009890681,51.61,77837.33,1.9,-0.025,2e-05,4.18536]
[1777009893897,51.61,77837.61,1.9,-0.02498,2e-05,4.18236]
[1777009893991,51.61,77837.89,1.9,-0.02497,2e-05,4.18143]
[1777009894772,51.61,77837.89,1.9,-0.02497,2e-05,4.18143]
[1777009894807,51.61,77837.89,1.9,-0.02498,2e-05,4.18177]
[1777009900277,51.61,77835.1,1.9,-0.02502,2e-05,4.18696]
[1777009906793,51.6,77835.22,1.9,-0.025,2e-05,4.18547]
[1777009912834,51.6,77835.96,1.9,-0.02499,2e-05,4.18285]
[1777009917870,51.6,77835.07,1.9,-0.02499,2e-05,4.18396]
[1777009922905,51.6,77843.05,1.9,-0.02486,2e-05,4.1659]
[1777009927941,51.59,77853.11,1.9,-0.0247,2e-05,4.14371]
[1777009931968,51.59,77876.21,1.9,-0.02434,2e-05,4.09404]
[1777009937003,51.59,77880.06,1.9,-0.02428,2e-05,4.08587]
[1777009942038,51.59,77878.92,1.9,-0.0243,2e-05,4.08832]
[1777009947075,51.59,77879.18,1.9,-0.02429,2e-05,4.08778]
[1777009952109,51.59,77876.86,1.9,-0.02432,2e-05,4.09048]
[1777009957145,51.59,77878.23,1.9,-0.0243,2e-05,4.08752]
[1777009962180,51.59,77876.58,1.9,-0.02432,2e-05,4.09101]
[1777009967215,51.59,77874.25,1.9,-0.02436,2e-05,4.09587]
[1777009972250,51.59,77872.74,1.9,-0.02438,2e-05,4.099]
[1777009977285,51.59,77866.4,1.9,-0.02448,2e-05,4.11238]
[1777009982320,51.59,77854.26,1.9,-0.02466,2e-05,4.13816]
[1777009987355,51.59,77851.97,1.9,-0.0247,2e-05,4.14266]
[1777009992389,51.59,77852.35,1.9,-0.02469,2e-05,4.1414]
[1777009997425,51.59,77856.55,1.9,-0.02462,2e-05,4.13199]
[1777010003467,51.59,77856.51,1.9,-0.02462,2e-05,4.13172]
[1777010008502,51.58,77853.96,1.9,-0.02465,2e-05,4.13684]
[1777010013537,51.58,77854.91,1.9,-0.02463,2e-05,4.13228]
[1777010018572,51.58,77860.17,1.9,-0.02454,2e-05,4.12076]
[1777010023607,51.58,77862.08,1.9,-0.02451,2e-05,4.11652]
[1777010028642,51.58,77870.18,1.9,-0.02438,2e-05,4.09914]
[1777010033676,51.58,77868.46,1.9,-0.02441,2e-05,4.10281]
[1777010038712,51.58,77870.08,1.9,-0.02439,2e-05,4.09934]
[1777010043747,51.58,77868.88,1.9,-0.0244,2e-05,4.10188]
[1777010048781,51.58,77868.85,1.9,-0.0244,2e-05,4.1019]
[1777010055235,51.58,77868.85,1.9,-0.0244,2e-05,4.10188]
[1777010060266,51.58,77869.83,1.9,-0.02439,2e-05,4.09972]
[1777010065901,51.58,77869.66,1.9,-0.02439,2e-05,4.1]
[1777010070936,51.58,77869.6,1.9,-0.02439,2e-05,4.10006]
[1777010075972,51.58,77863.43,1.9,-0.02447,2e-05,4.11092]
[1777010081007,51.58,77863.91,1.9,-0.02447,2e-05,4.10975]
[1777010086043,51.58,77854.4,1.9,-0.02461,2e-05,4.12994]
[1777010091078,51.58,77848.47,1.9,-0.0247,2e-05,4.14238]
[1777010096107,51.58,77844.72,1.9,-0.02476,2e-05,4.15011]
[1777010098346,51.58,77814.4,1.9,-0.02524,2e-05,4.21556]
[1777010098423,51.58,77812.45,1.9,-0.02527,2e-05,4.21961]
[1777010099059,51.58,77812.45,1.9,-0.02527,2e-05,4.21961]
[1777010099352,51.58,77811.7,1.9,-0.02528,2e-05,4.22153]
[1777010101863,51.58,77805.71,1.9,-0.02537,2e-05,4.23418]
[1777010102169,51.57,77810.18,1.9,-0.0253,2e-05,4.22417]
[1777010102834,51.57,77810.18,1.9,-0.0253,2e-05,4.22417]
[1777010103176,51.58,77809.97,1.9,-0.02531,2e-05,4.22491]
[1777010109218,51.57,77809.86,1.9,-0.0253,2e-05,4.22383]
[1777010114253,51.57,77810.95,1.9,-0.02527,2e-05,4.22043]
[1777010119287,51.56,77812.54,1.9,-0.02524,2e-05,4.21598]
[1777010124322,51.56,77816.95,1.9,-0.02516,2e-05,4.20546]
[1777010129358,51.56,77819.39,1.9,-0.02512,2e-05,4.19935]
[1777010134392,51.56,77820.31,1.9,-0.02509,2e-05,4.19437]
[1777010139430,51.55,77820.57,1.9,-0.02508,2e-05,4.1931]
[1777010144464,51.55,77822.22,1.9,-0.02505,2e-05,4.18884]
[1777010147356,51.55,77823.08,1.9,-0.02503,2e-05,4.18685]
[1777010147498,51.55,77853.23,1.9,-0.02456,2e-05,4.12155]
[1777010148496,51.55,77903.16,1.9,-0.02379,2e-05,4.01551]
[1777010148786,51.55,77903.16,1.9,-0.02379,2e-05,4.01551]
[1777010149391,51.55,77903.16,1.9,-0.02379,2e-05,4.01551]
[1777010149545,51.55,77903.16,1.9,-0.02379,2e-05,4.01551]
[1777010150511,51.56,77905.98,1.9,-0.02375,2e-05,4.0108]
[1777010155547,51.56,77896.57,1.9,-0.0239,2e-05,4.03137]
[1777010160583,51.56,77894.59,1.9,-0.02394,2e-05,4.03614]
[1777010165618,51.56,77904.73,1.9,-0.02379,2e-05,4.01538]
[1777010167568,51.56,77904.73,1.9,-0.02379,2e-05,4.01538]
[1777010167995,51.56,77904.75,1.9,-0.02379,2e-05,4.01563]
[1777010168079,51.56,77922.83,1.9,-0.02352,2e-05,3.97776]
[1777010169148,51.57,77966.87,1.9,-0.02287,1e-05,3.88814]
[1777010170641,51.57,77982.11,1.9,-0.02265,1e-05,3.85697]
[1777010171112,51.57,77982.7,1.9,-0.02265,1e-05,3.85709]
[1777010175917,51.58,77973.03,1.9,-0.0228,1e-05,3.87843]
[1777010176223,51.58,77973.03,1.9,-0.0228,1e-05,3.87843]
[1777010176327,51.58,77973.03,1.9,-0.0228,1e-05,3.87843]
[1777010176454,51.58,77970.23,1.9,-0.02284,1e-05,3.88416]
[1777010176942,51.58,77970.23,1.9,-0.02284,1e-05,3.88416]
[1777010177443,51.58,78020.89,1.9,-0.02211,1e-05,3.78177]
[1777010182750,51.59,78015.52,1.9,-0.02222,1e-05,3.79628]
[1777010187786,51.6,78015.19,1.9,-0.02224,1e-05,3.79956]
[1777010192827,51.61,78000.18,1.9,-0.02246,1e-05,3.82977]
[1777010198580,51.62,77988.51,1.9,-0.02264,1e-05,3.85577]
[1777010204394,51.62,77989.57,1.9,-0.02264,1e-05,3.85614]
[1777010210067,51.63,77995.2,1.9,-0.02258,1e-05,3.84728]
[1777010211662,51.64,78001.17,1.9,-0.0225,1e-05,3.83607]
[1777010212563,51.64,78001.17,1.9,-0.0225,1e-05,3.83607]
[1777010213973,51.64,78020.29,1.9,-0.02224,1e-05,3.79986]
[1777010216994,51.67,78037.55,1.9,-0.02204,1e-05,3.77199]
[1777010218859,51.67,78034.49,1.9,-0.02209,1e-05,3.77811]
[1777010219008,51.71,78032.13,1.9,-0.0222,1e-05,3.79413]
[1777010219777,51.71,78032.13,1.9,-0.0222,1e-05,3.79413]
[1777010220019,51.71,78029.24,1.9,-0.02224,1e-05,3.80048]
[1777010225055,51.72,78014.4,1.9,-0.02247,1e-05,3.83284]
[1777010230090,51.72,78004.33,1.9,-0.02263,1e-05,3.85541]
[1777010235125,51.73,78003.35,1.9,-0.02266,1e-05,3.8595]
[1777010240161,51.74,77997.45,1.9,-0.02276,1e-05,3.87348]
[1777010245196,51.75,78009.32,1.9,-0.0226,1e-05,3.85138]
[1777010250231,51.75,78007.03,1.9,-0.02265,1e-05,3.85808]
[1777010255265,51.76,78008.43,1.9,-0.02263,1e-05,3.85517]
[1777010260301,51.77,78004.32,1.9,-0.02271,1e-05,3.86555]
[1777010265346,51.77,77993.72,1.9,-0.02287,1e-05,3.88904]
[1777010270381,51.78,77992.62,1.9,-0.0229,1e-05,3.89304]
[1777010275415,51.78,77984.86,1.9,-0.02303,1e-05,3.91057]
[1777010280451,51.79,77975.71,1.9,-0.02317,1e-05,3.93085]
[1777010284478,51.79,77997.13,1.9,-0.02287,1e-05,3.88812]
[1777010289693,51.8,77999.44,1.9,-0.02284,1e-05,3.88484]
[1777010299584,51.81,78003.78,1.9,-0.02281,1e-05,3.8798]
[1777010304619,51.82,78003.05,1.9,-0.02283,1e-05,3.88307]
[1777010309654,51.82,78000.74,1.9,-0.02288,1e-05,3.88951]
[1777010314688,51.83,77999.32,1.9,-0.0229,1e-05,3.89193]
[1777010319724,51.83,77998.96,1.9,-0.02291,1e-05,3.89429]
[1777010324760,51.84,77997.15,1.9,-0.02295,1e-05,3.89958]
[1777010326331,51.84,77997.15,1.9,-0.02295,1e-05,3.89958]
[1777010326338,51.84,77996.75,1.9,-0.02296,1e-05,3.90101]
[1777010327091,51.84,77996.75,1.9,-0.02296,1e-05,3.90101]
[1777010327125,51.85,77996.78,1.9,-0.02297,1e-05,3.90175]
[1777010332816,51.85,77988.02,1.9,-0.0231,1e-05,3.92121]
[1777010337851,51.86,77994.11,1.9,-0.02303,1e-05,3.91013]
[1777010342885,51.86,77989.54,1.9,-0.0231,1e-05,3.9209]
[1777010347922,51.86,77989.7,1.9,-0.02311,1e-05,3.92189]
[1777010352957,51.87,77986.28,1.9,-0.02317,1e-05,3.9302]
[1777010357991,51.87,77985.57,1.9,-0.02319,1e-05,3.93285]
[1777010363026,51.88,77987.82,1.9,-0.02316,1e-05,3.9294]
[1777010370076,51.88,77985.55,1.9,-0.02321,1e-05,3.93576]
[1777010372361,51.88,77978.16,1.9,-0.02331,1e-05,3.94906]
[1777010372443,51.88,77977.11,1.9,-0.02332,1e-05,3.95165]
[1777010373133,51.88,77977.11,1.9,-0.02332,1e-05,3.95165]
[1777010379141,51.9,77975.21,1.9,-0.02339,1e-05,3.96037]
[1777010380610,51.9,77975.21,1.9,-0.02339,1e-05,3.96037]
[1777010380700,51.9,77975.16,1.9,-0.02339,1e-05,3.96115]
[1777010381441,51.9,77975.16,1.9,-0.02339,1e-05,3.96115]
[1777010381442,51.9,77975.31,1.9,-0.02339,1e-05,3.96103]
[1777010385575,51.91,77973.95,1.9,-0.02343,1e-05,3.96586]
[1777010385675,51.91,77974.13,1.9,-0.02343,1e-05,3.96616]
[1777010387725,51.91,77974.1,1.9,-0.02343,1e-05,3.96639]
[1777010387748,51.91,77973.74,1.9,-0.02344,1e-05,3.96731]
[1777010391826,51.92,77973.28,1.9,-0.02346,1e-05,3.97093]
[1777010392593,51.92,77973.28,1.9,-0.02346,1e-05,3.97093]
[1777010396563,51.93,77971.23,1.9,-0.0235,1e-05,3.97666]
[1777010396622,51.93,77970.38,1.9,-0.02352,1e-05,3.97972]
[1777010401703,51.94,77977.36,1.9,-0.02343,1e-05,3.96596]
[1777010407337,51.94,78000.19,1.9,-0.0231,1e-05,3.92057]
[1777010412372,51.95,78004.37,1.9,-0.02305,1e-05,3.91339]
[1777010416784,51.95,77993.99,1.9,-0.02321,1e-05,3.93547]
[1777010417406,51.95,77990.59,1.9,-0.02326,1e-05,3.94341]
[1777010419421,51.95,77989.98,1.9,-0.02328,1e-05,3.94538]
[1777010419491,51.96,77989.71,1.9,-0.02329,1e-05,3.94665]
[1777010423334,51.96,77984.91,1.9,-0.02336,1e-05,3.95718]
[1777010423449,51.96,77984.37,1.9,-0.02337,1e-05,3.95849]
[1777010424899,51.96,77984.28,1.9,-0.02338,1e-05,3.95937]
[1777010425462,51.96,77984.24,1.9,-0.02338,1e-05,3.95965]
[1777010430499,51.97,77987.69,1.9,-0.02333,1e-05,3.95354]
[1777010433673,51.97,77992.22,1.9,-0.02326,1e-05,3.94249]
[1777010433756,51.97,77992.02,1.9,-0.02326,1e-05,3.94314]
[1777010435972,51.97,77991.23,1.9,-0.02328,1e-05,3.9462]
[1777010436540,51.97,77983.95,1.9,-0.02339,1e-05,3.96143]
[1777010438452,51.97,77984.47,1.9,-0.02339,1e-05,3.96056]
[1777010438555,51.97,77984.76,1.9,-0.02339,1e-05,3.96016]
[1777010440810,51.98,77984.45,1.9,-0.02339,1e-05,3.96149]
[1777010441576,51.98,77984.1,1.9,-0.02341,1e-05,3.9631]
[1777010445032,51.98,77978.75,1.9,-0.02349,1e-05,3.97472]
[1777010445604,51.98,77979.06,1.9,-0.02349,1e-05,3.97475]
[1777010445893,51.98,77979.06,1.9,-0.02349,1e-05,3.97475]
[1777010446611,51.98,77975.94,1.9,-0.02354,1e-05,3.98138]
[1777010447618,51.99,77972.11,1.9,-0.0236,1e-05,3.98998]
[1777010448615,51.99,77972.11,1.9,-0.0236,1e-05,3.98998]
[1777010448625,51.99,77974.99,1.9,-0.02356,1e-05,3.98465]
[1777010453663,51.99,77983.95,1.9,-0.02343,1e-05,3.96697]
[1777010458697,52.0,77975.54,1.9,-0.02357,1e-05,3.98533]
[1777010460926,52.0,77976.67,1.9,-0.02355,1e-05,3.98331]
[1777010461810,52.0,77976.67,1.9,-0.02355,1e-05,3.98331]
[1777010463630,52.0,77970.49,1.9,-0.02365,1e-05,3.99694]
[1777010463732,52.0,77969.34,1.9,-0.02367,1e-05,3.99947]
[1777010466514,52.0,77968.34,1.9,-0.02369,1e-05,4.00281]
[1777010466754,52.01,77961.52,1.9,-0.0238,2e-05,4.01763]
[1777010467903,52.01,77961.32,1.9,-0.0238,2e-05,4.01815]
[1777010468767,52.01,77960.98,1.9,-0.02381,2e-05,4.01946]
[1777010471616,52.01,77961.68,1.9,-0.02381,2e-05,4.01919]
[1777010471788,52.01,77961.93,1.9,-0.02381,2e-05,4.01927]
[1777010476823,52.02,77961.46,1.9,-0.02382,2e-05,4.02074]
[1777010481859,52.02,77955.64,1.9,-0.02391,2e-05,4.03336]
[1777010484350,52.02,77953.17,1.9,-0.02395,2e-05,4.03865]
[1777010484879,52.02,77952.59,1.9,-0.02396,2e-05,4.03993]
[1777010485446,52.02,77952.59,1.9,-0.02396,2e-05,4.03993]
[1777010485887,52.02,77953.78,1.9,-0.02394,2e-05,4.03799]
[1777010491545,52.02,77953.93,1.9,-0.02394,2e-05,4.03792]
[1777010491633,52.02,77953.45,1.9,-0.02394,2e-05,4.03686]
[1777010497270,52.03,77946.16,1.9,-0.02406,2e-05,4.05428]
[1777010503005,52.04,77941.35,1.9,-0.02416,2e-05,4.06802]
[1777010506051,52.04,77939.29,1.9,-0.0242,2e-05,4.07335]
[1777010506134,52.05,77939.38,1.9,-0.0242,2e-05,4.07366]
[1777010512069,52.05,77947.79,1.9,-0.02408,2e-05,4.05608]
[1777010513624,52.05,77947.79,1.9,-0.02408,2e-05,4.05608]
[1777010513626,52.05,77948.68,1.9,-0.02406,2e-05,4.05425]
[1777010514050,52.05,77948.68,1.9,-0.02406,2e-05,4.05425]
[1777010514827,52.05,77948.68,1.9,-0.02406,2e-05,4.05425]
[1777010520126,52.06,77948.29,1.9,-0.02409,2e-05,4.05766]
[1777010523726,52.06,77946.28,1.9,-0.02413,2e-05,4.06339]
[1777010523756,52.06,77947.3,1.9,-0.02412,2e-05,4.06174]
[1777010529188,52.06,77947.25,1.9,-0.02412,2e-05,4.06186]
[1777010534223,52.06,77948.68,1.9,-0.0241,2e-05,4.05886]
[1777010539259,52.06,77948.38,1.9,-0.0241,2e-05,4.05949]
[1777010545300,52.06,77949.43,1.9,-0.02408,2e-05,4.05729]
[1777010550336,52.06,77942.03,1.9,-0.0242,2e-05,4.07283]
[1777010555370,52.06,77948.21,1.9,-0.02409,2e-05,4.05759]
[1777010560406,52.06,77948.76,1.9,-0.02408,2e-05,4.05642]
[1777010565440,52.06,77946.63,1.9,-0.02411,2e-05,4.06088]
[1777010569117,52.06,77941.29,1.9,-0.0242,2e-05,4.07206]
[1777010569470,52.06,77940.65,1.9,-0.02421,2e-05,4.07388]
[1777010570814,52.06,77940.65,1.9,-0.02421,2e-05,4.07388]
[1777010570851,52.06,77940.84,1.9,-0.02421,2e-05,4.07394]
[1777010576518,52.06,77940.18,1.9,-0.02422,2e-05,4.07515]
[1777010581520,52.06,77947.29,1.9,-0.02411,2e-05,4.0601]
[1777010582583,52.06,77948.86,1.9,-0.02408,2e-05,4.05681]
[1777010582672,52.06,77949.97,1.9,-0.02407,2e-05,4.05448]
[1777010586044,52.07,77950.56,1.9,-0.02407,2e-05,4.05475]
[1777010586589,52.07,77950.07,1.9,-0.02408,2e-05,4.05578]
[1777010591624,52.07,77949.35,1.9,-0.02409,2e-05,4.05729]
[1777010596658,52.07,77945.93,1.9,-0.02414,2e-05,4.0644]
[1777010601694,52.07,77942.05,1.9,-0.0242,2e-05,4.07247]
[1777010602674,52.07,77942.05,1.9,-0.0242,2e-05,4.07247]
[1777010602701,52.07,77942.38,1.9,-0.02419,2e-05,4.07175]
[1777010604186,52.07,77942.88,1.9,-0.02419,2e-05,4.07116]
[1777010604715,52.07,77942.53,1.9,-0.02419,2e-05,4.07187]
[1777010609749,52.07,77940.77,1.9,-0.02422,2e-05,4.07544]
[1777010614784,52.07,77940.43,1.9,-0.02421,2e-05,4.07381]
[1777010615665,52.07,77940.43,1.9,-0.02421,2e-05,4.07381]
[1777010615792,52.07,77940.06,1.9,-0.02422,2e-05,4.07456]
[1777010620666,52.08,77940.41,1.9,-0.02423,2e-05,4.07571]
[1777010620827,52.08,77942.77,1.9,-0.02419,2e-05,4.07122]
[1777010625862,52.08,77946.74,1.9,-0.02413,2e-05,4.06285]
[1777010631904,52.08,77949.62,1.9,-0.02409,2e-05,4.05682]
[1777010636940,52.08,77956.91,1.9,-0.02398,2e-05,4.0416]
[1777010641974,52.08,77955.02,1.9,-0.02401,2e-05,4.04569]
[1777010647010,52.08,77955.52,1.9,-0.024,2e-05,4.04474]
[1777010652045,52.08,77955.43,1.9,-0.024,2e-05,4.04502]
[1777010659093,52.08,77955.46,1.9,-0.024,2e-05,4.04503]
[1777010664128,52.08,77955.69,1.9,-0.024,2e-05,4.04459]
[1777010669163,52.08,77956.15,1.9,-0.02399,2e-05,4.04365]
[1777010674469,52.08,77971.33,1.9,-0.02375,2e-05,4.00994]
[1777010674492,52.08,77971.29,1.9,-0.02375,2e-05,4.01015]
[1777010677867,52.08,77971.73,1.9,-0.02375,2e-05,4.0098]
[1777010677900,52.09,77971.94,1.9,-0.02376,2e-05,4.01048]
[1777010683262,52.09,77971.15,1.9,-0.02377,2e-05,4.01246]
[1777010688298,52.09,77970.52,1.9,-0.02378,2e-05,4.01412]
[1777010693334,52.09,77967.97,1.9,-0.02382,2e-05,4.01978]
[1777010695787,52.09,77964.95,1.9,-0.02387,2e-05,4.02615]
[1777010695874,52.09,77962.84,1.9,-0.0239,2e-05,4.03067]
[1777010696542,52.09,77962.84,1.9,-0.0239,2e-05,4.03067]
[1777010696599,52.09,77956.06,1.9,-0.02401,2e-05,4.04538]
[1777010697850,52.09,77956.06,1.9,-0.02401,2e-05,4.04538]
[1777010697887,52.09,77956.0,1.9,-0.02401,2e-05,4.04553]
[1777010698429,52.09,77956.0,1.9,-0.02401,2e-05,4.04553]
[1777010698517,52.09,77957.12,1.9,-0.024,2e-05,4.0437]
[1777010703050,52.09,77941.2,1.9,-0.02424,2e-05,4.07715]
[1777010703404,52.09,77937.59,1.9,-0.02429,2e-05,4.08473]
[1777010704470,52.09,77937.59,1.9,-0.02429,2e-05,4.08473]
[1777010710282,52.1,77938.68,1.9,-0.0243,2e-05,4.08517]
[1777010710427,52.1,77938.68,1.9,-0.0243,2e-05,4.08517]
[1777010716495,52.11,77941.71,1.9,-0.02428,2e-05,4.08242]
[1777010721530,52.12,77942.63,1.9,-0.02428,2e-05,4.08279]
[1777010726570,52.13,77942.53,1.9,-0.0243,2e-05,4.08529]
[1777010731605,52.14,77942.24,1.9,-0.0243,2e-05,4.08594]
[1777010736639,52.14,77949.87,1.9,-0.0242,2e-05,4.07214]
[1777010741674,52.15,77948.65,1.9,-0.02424,2e-05,4.07707]
[1777010746710,52.16,77951.93,1.9,-0.0242,2e-05,4.07247]
[1777010751745,52.17,77951.05,1.9,-0.02423,2e-05,4.07664]
[1777010756780,52.18,77949.47,1.9,-0.02427,2e-05,4.0822]
[1777010761816,52.18,77949.77,1.9,-0.02429,2e-05,4.08378]
[1777010766852,52.19,77948.62,1.9,-0.02432,2e-05,4.08838]
[1777010771887,52.2,77948.8,1.9,-0.02433,2e-05,4.09017]
[1777010776922,52.21,77954.67,1.9,-0.02426,2e-05,4.07999]
[1777010781957,52.21,77958.48,1.9,-0.02421,2e-05,4.07424]
[1777010786993,52.22,77956.95,1.9,-0.02425,2e-05,4.0797]
[1777010792029,52.23,77956.93,1.9,-0.02426,2e-05,4.07973]
[1777010797062,52.24,77956.51,1.9,-0.02428,2e-05,4.08279]
[1777010802098,52.24,77952.72,1.9,-0.02435,2e-05,4.09281]
[1777010807133,52.25,77955.42,1.9,-0.02433,2e-05,4.08924]
[1777010812169,52.26,77955.56,1.9,-0.02434,2e-05,4.09103]
[1777010817205,52.26,77955.75,1.9,-0.02435,2e-05,4.0927]
[1777010822239,52.27,77948.01,1.9,-0.02448,2e-05,4.11064]
[1777010827274,52.28,77937.4,1.9,-0.02466,2e-05,4.13532]
[1777010828335,52.28,77937.4,1.9,-0.02466,2e-05,4.13532]
[1777010834920,52.28,77918.61,1.9,-0.02496,2e-05,4.17715]
[1777010840366,52.29,77918.29,1.9,-0.02498,2e-05,4.1797]
[1777010845401,52.29,77918.0,1.9,-0.025,2e-05,4.18166]
[1777010850435,52.3,77917.22,1.9,-0.02502,2e-05,4.18465]
[1777010855471,52.3,77917.04,1.9,-0.02502,2e-05,4.18412]
[1777010860506,52.31,77917.59,1.9,-0.02502,2e-05,4.18428]
[1777010867555,52.31,77918.37,1.9,-0.02502,2e-05,4.18449]
[1777010872590,52.32,77927.94,1.9,-0.02488,2e-05,4.16546]
[1777010877626,52.32,77927.93,1.9,-0.02489,2e-05,4.16703]
[1777010882660,52.33,77931.42,1.9,-0.02485,2e-05,4.16141]
[1777010885681,52.33,77952.98,1.9,-0.02452,2e-05,4.11633]
[1777010890716,52.34,77948.61,1.9,-0.0246,2e-05,4.12778]
[1777010895747,52.34,77933.43,1.9,-0.02485,2e-05,4.16128]
[1777010900787,52.35,77928.09,1.9,-0.02494,2e-05,4.1743]
[1777010905822,52.35,77933.55,1.9,-0.02487,2e-05,4.16413]
[1777010910857,52.36,77933.22,1.9,-0.02488,2e-05,4.16635]
[1777010915892,52.36,77934.0,1.9,-0.02487,2e-05,4.164]
[1777010923948,52.37,77933.34,1.9,-0.0249,2e-05,4.16788]
[1777010928983,52.38,77932.21,1.9,-0.02493,2e-05,4.17181]
[1777010934018,52.38,77932.94,1.9,-0.02493,2e-05,4.17179]
[1777010934996,52.38,77932.94,1.9,-0.02493,2e-05,4.17179]
[1777010935044,52.38,77934.67,1.9,-0.0249,2e-05,4.16841]
[1777010936051,52.38,77934.67,1.9,-0.0249,2e-05,4.16841]
[1777010938776,52.39,77934.49,1.9,-0.02492,2e-05,4.17108]
[1777010943489,52.4,77936.26,1.9,-0.02492,2e-05,4.17111]
[1777010949127,52.42,77939.75,1.9,-0.0249,2e-05,4.16821]
[1777010954163,52.43,77943.64,1.9,-0.02487,2e-05,4.16375]
[1777010955001,52.43,77943.64,1.9,-0.02487,2e-05,4.16375]
[1777010962219,52.45,77943.73,1.9,-0.02491,2e-05,4.1696]
[1777010966316,52.46,77947.43,1.9,-0.02487,2e-05,4.16397]
[1777010973297,52.48,77948.98,1.9,-0.02487,2e-05,4.16443]
[1777010978332,52.49,77949.91,1.9,-0.02488,2e-05,4.16617]
[1777010983008,52.5,77949.96,1.9,-0.0249,2e-05,4.16899]
[1777010988401,52.52,77955.19,1.9,-0.02485,2e-05,4.16231]
[1777010993437,52.53,77958.82,1.9,-0.02482,2e-05,4.15828]
[1777010998472,52.54,77956.08,1.9,-0.02489,2e-05,4.16773]
[1777011003507,52.55,77944.06,1.9,-0.0251,2e-05,4.19682]
[1777011009280,52.56,77958.91,1.9,-0.02489,2e-05,4.16793]
[1777011014593,52.58,77965.32,1.9,-0.02483,2e-05,4.15947]
[1777011019628,52.61,77968.58,1.9,-0.02485,2e-05,4.16282]
[1777011024663,52.63,77971.31,1.9,-0.02484,2e-05,4.16066]
[1777011029698,52.64,77958.89,1.9,-0.02505,2e-05,4.19063]
[1777011035329,52.65,77958.27,1.9,-0.02507,2e-05,4.19247]
[1777011040775,52.66,77952.76,1.9,-0.02519,2e-05,4.20887]
[1777011045810,52.67,77942.72,1.9,-0.02537,2e-05,4.23362]
[1777011051365,52.68,77941.74,1.9,-0.02541,2e-05,4.23886]
[1777011056887,52.7,77942.22,1.9,-0.02543,2e-05,4.24224]
[1777011061922,52.71,77942.28,1.9,-0.02545,2e-05,4.24528]
[1777011066957,52.72,77949.58,1.9,-0.02536,2e-05,4.23286]
[1777011071991,52.73,77948.49,1.9,-0.0254,2e-05,4.23847]
[1777011077030,52.74,77942.8,1.9,-0.02552,2e-05,4.25386]
[1777011083072,52.75,77942.85,1.9,-0.02554,2e-05,4.25746]
[1777011088106,52.76,77941.56,1.9,-0.02558,2e-05,4.26321]
[1777011093141,52.77,77944.95,1.9,-0.02554,2e-05,4.25658]
[1777011099185,52.79,77943.26,1.9,-0.02559,2e-05,4.26367]
[1777011104220,52.79,77944.7,1.9,-0.02559,2e-05,4.26339]
[1777011109255,52.8,77946.48,1.9,-0.02558,2e-05,4.26233]
[1777011114290,52.81,77946.31,1.9,-0.0256,2e-05,4.26545]
[1777011122346,52.83,77945.0,1.9,-0.02565,2e-05,4.27257]
[1777011127380,52.84,77933.98,1.9,-0.02584,2e-05,4.29872]
[1777011132416,52.84,77938.85,1.9,-0.02578,2e-05,4.29059]
[1777011138458,52.85,77926.41,1.9,-0.026,2e-05,4.32031]
[1777011141977,52.86,77925.64,1.9,-0.02602,2e-05,4.32327]
[1777011143057,52.86,77925.45,1.9,-0.02603,2e-05,4.32412]
[1777011148528,52.87,77930.59,1.9,-0.02597,2e-05,4.3156]
[1777011154569,52.88,77932.08,1.9,-0.02595,2e-05,4.31279]
[1777011156795,52.89,77932.02,1.9,-0.02599,2e-05,4.31781]
[1777011156906,52.89,77932.02,1.9,-0.02599,2e-05,4.31781]
[1777011158095,52.91,77932.05,1.9,-0.02602,2e-05,4.32209]
[1777011160976,52.95,77931.48,1.9,-0.02612,2e-05,4.33585]
[1777011166654,52.97,77931.42,1.9,-0.02616,2e-05,4.34194]
[1777011171688,52.97,77931.8,1.9,-0.02617,2e-05,4.34306]
[1777011176724,52.98,77923.62,1.9,-0.02631,2e-05,4.3627]
[1777011181764,52.99,77923.72,1.9,-0.02632,2e-05,4.36425]
[1777011186794,52.99,77928.11,1.9,-0.02627,2e-05,4.3565]
[1777011191829,53.0,77933.1,1.9,-0.0262,2e-05,4.34751]
[1777011196863,53.01,77939.15,1.9,-0.02612,2e-05,4.33632]
[1777011201899,53.04,77939.5,1.9,-0.02618,2e-05,4.34461]
[1777011206934,53.04,77942.94,1.9,-0.02613,2e-05,4.33907]
[1777011212322,53.08,77933.29,1.9,-0.02637,2e-05,4.37158]
[1777011217935,53.09,77929.44,1.9,-0.02644,2e-05,4.37993]
[1777011223046,53.09,77929.91,1.9,-0.02644,2e-05,4.38079]
[1777011228082,53.1,77929.75,1.9,-0.02646,2e-05,4.38271]
[1777011233116,53.1,77936.13,1.9,-0.02637,2e-05,4.37044]
[1777011238154,53.11,77937.3,1.9,-0.02636,2e-05,4.36958]
[1777011239921,53.11,77937.15,1.9,-0.02637,2e-05,4.37024]
[1777011241928,53.11,77936.64,1.9,-0.02638,2e-05,4.372]
[1777011248097,53.16,77936.74,1.9,-0.02647,2e-05,4.38465]
[1777011253258,53.21,77936.88,1.9,-0.02659,2e-05,4.40168]
[1777011255105,53.22,77936.75,1.9,-0.02661,2e-05,4.4046]
[1777011255827,53.23,77936.81,1.9,-0.02663,2e-05,4.40705]
[1777011261709,53.26,77937.71,1.9,-0.02668,2e-05,4.41313]
[1777011267055,53.28,77938.68,1.9,-0.02672,2e-05,4.41884]
[1777011272819,53.29,77937.68,1.9,-0.02673,2e-05,4.42008]
[1777011278092,53.29,77937.54,1.9,-0.02674,2e-05,4.42106]
[1777011281763,53.3,77947.99,1.9,-0.02658,2e-05,4.39973]
[1777011288503,53.3,77958.81,1.9,-0.02642,2e-05,4.37828]
[1777011293539,53.31,77956.75,1.9,-0.02646,2e-05,4.38423]
[1777011296822,53.31,77964.51,1.9,-0.02634,2e-05,4.3683]
[1777011302602,53.32,77969.55,1.9,-0.02628,2e-05,4.35931]
[1777011307637,53.32,77971.57,1.9,-0.02626,2e-05,4.35658]
[1777011312671,53.33,77969.65,1.9,-0.0263,2e-05,4.36232]
[1777011318714,53.33,77969.69,1.9,-0.02631,2e-05,4.36411]
[1777011323748,53.34,77968.75,1.9,-0.02634,2e-05,4.36769]
[1777011328793,53.34,77968.47,1.9,-0.02635,2e-05,4.3698]
[1777011333820,53.35,77969.48,1.9,-0.02634,2e-05,4.36683]
[1777011336922,53.35,77965.38,1.9,-0.0264,2e-05,4.3763]
[1777011341707,53.35,77961.63,1.9,-0.02647,2e-05,4.38555]
[1777011346708,53.36,77963.75,1.9,-0.02645,2e-05,4.38288]
[1777011351945,53.37,77965.18,1.9,-0.02644,2e-05,4.38115]
[1777011356879,53.37,77964.23,1.9,-0.02646,2e-05,4.3843]
[1777011358341,53.37,77964.21,1.9,-0.02647,2e-05,4.38461]
[1777011361542,53.37,77964.23,1.9,-0.02647,2e-05,4.38535]
[1777011362382,53.37,77964.47,1.9,-0.02647,2e-05,4.38535]
[1777011363020,53.38,77964.17,1.9,-0.02648,2e-05,4.38625]
[1777011366786,53.38,77964.06,1.9,-0.02648,2e-05,4.387]
[1777011376114,53.39,77969.09,1.9,-0.02642,2e-05,4.37898]
[1777011378844,53.39,77970.75,1.9,-0.0264,2e-05,4.37592]
[1777011383392,53.39,77971.05,1.9,-0.0264,2e-05,4.37637]
[1777011389206,53.4,77970.6,1.9,-0.02642,2e-05,4.37926]
[1777011394429,53.4,77972.37,1.9,-0.02639,2e-05,4.37425]
[1777011397201,53.41,77969.63,1.9,-0.02644,2e-05,4.38135]
[1777011400238,53.41,77970.96,1.9,-0.02643,2e-05,4.37905]
[1777011401366,53.41,77970.56,1.9,-0.02644,2e-05,4.38051]
[1777011407305,53.46,77967.39,1.9,-0.02659,2e-05,4.40186]
[1777011412460,53.46,77963.66,1.9,-0.02666,2e-05,4.41117]
[1777011418409,53.47,77963.75,1.9,-0.02667,2e-05,4.41262]
[1777011424460,53.47,77964.11,1.9,-0.02668,2e-05,4.41324]
[1777011429495,53.48,77961.09,1.9,-0.02673,2e-05,4.42095]
[1777011434529,53.48,77949.98,1.9,-0.02692,2e-05,4.44608]
[1777011439565,53.48,77949.15,1.9,-0.02694,2e-05,4.44878]
[1777011444600,53.51,77947.47,1.9,-0.02702,2e-05,4.45945]
[1777011449635,53.52,77947.7,1.9,-0.02704,2e-05,4.46261]
[1777011454670,53.52,77948.43,1.9,-0.02702,2e-05,4.45948]
[1777011459704,53.52,77948.61,1.9,-0.02702,2e-05,4.45992]
[1777011460722,53.52,77948.61,1.9,-0.02702,2e-05,4.45992]
[1777011460800,53.52,77948.56,1.9,-0.02703,2e-05,4.46019]
[1777011468767,53.52,77947.84,1.9,-0.02702,2e-05,4.45942]
[1777011472848,53.51,77942.6,1.9,-0.0271,2e-05,4.47002]
[1777011472875,53.51,77937.58,1.9,-0.02718,2e-05,4.48073]
[1777011473727,53.51,77937.58,1.9,-0.02718,2e-05,4.48073]
[1777011473803,53.51,77935.74,1.9,-0.02721,2e-05,4.4849]
[1777011475573,53.51,77936.05,1.9,-0.0272,2e-05,4.48389]
[1777011480855,53.5,77936.18,1.9,-0.02719,2e-05,4.48163]
[1777011485893,53.5,77946.23,1.9,-0.02701,2e-05,4.45805]
[1777011490927,53.48,77949.67,1.9,-0.02691,2e-05,4.44434]
[1777011495963,53.47,77950.44,1.9,-0.02689,2e-05,4.44139]
[1777011500998,53.47,77950.52,1.9,-0.02688,2e-05,4.43997]
[1777011506032,53.47,77954.03,1.9,-0.02681,2e-05,4.4311]
[1777011511068,53.46,77955.31,1.9,-0.02677,2e-05,4.42486]
[1777011516103,53.46,77955.41,1.9,-0.02676,2e-05,4.42354]
[1777011521138,53.46,77955.73,1.9,-0.02675,2e-05,4.42174]
[1777011526173,53.45,77955.54,1.9,-0.02674,2e-05,4.42108]
[1777011531208,53.45,77956.64,1.9,-0.02672,2e-05,4.41762]
[1777011536243,53.44,77955.38,1.9,-0.02673,2e-05,4.41931]
[1777011541278,53.44,77955.05,1.9,-0.02673,2e-05,4.41897]
[1777011546332,53.44,77947.08,1.9,-0.02685,2e-05,4.43519]
[1777011550628,53.44,77948.69,1.9,-0.02682,2e-05,4.43142]
[1777011556401,53.43,77951.52,1.9,-0.02676,2e-05,4.42315]
[1777011558193,53.43,77951.71,1.9,-0.02676,2e-05,4.42251]
[1777011563452,53.42,77951.38,1.9,-0.02675,2e-05,4.42167]
[1777011568490,53.42,77951.75,1.9,-0.02674,2e-05,4.41976]
[1777011573523,53.42,77958.16,1.9,-0.02661,2e-05,4.40264]
[1777011578558,53.41,77972.03,1.9,-0.02638,2e-05,4.37161]
[1777011583593,53.41,77969.93,1.9,-0.02641,2e-05,4.37544]
[1777011588629,53.41,77968.58,1.9,-0.02643,2e-05,4.37759]
[1777011593663,53.41,77968.86,1.9,-0.02642,2e-05,4.3762]
[1777011598699,53.4,77969.41,1.9,-0.0264,2e-05,4.37423]
[1777011601784,53.4,77983.6,1.9,-0.02617,2e-05,4.34336]
[1777011601872,53.4,77983.39,1.9,-0.02618,2e-05,4.34371]
[1777011607024,53.41,77984.24,1.9,-0.02617,2e-05,4.34329]
[1777011607029,53.41,77984.24,1.9,-0.02618,2e-05,4.34365]
[1777011612797,53.41,77985.92,1.9,-0.02615,2e-05,4.33946]
[1777011613824,53.41,77985.92,1.9,-0.02615,2e-05,4.33946]
[1777011617446,53.41,77984.89,1.9,-0.02616,2e-05,4.3415]
[1777011622867,53.4,77985.06,1.9,-0.02615,2e-05,4.34046]
[1777011627902,53.4,77985.59,1.9,-0.02614,2e-05,4.33891]
[1777011632937,53.4,77983.78,1.9,-0.02615,2e-05,4.34013]
[1777011635384,53.4,77978.54,1.9,-0.02624,2e-05,4.35123]
[1777011635936,53.4,77978.54,1.9,-0.02624,2e-05,4.35123]
[1777011643007,53.4,77975.7,1.9,-0.02628,2e-05,4.35648]
[1777011644038,53.4,77975.7,1.9,-0.02628,2e-05,4.35648]
[1777011645075,53.4,77975.78,1.9,-0.02627,2e-05,4.35619]
[1777011649873,53.39,77969.15,1.9,-0.02637,2e-05,4.36983]
[1777011650055,53.39,77969.1,1.9,-0.02637,2e-05,4.36979]
[1777011653047,53.4,77966.6,1.9,-0.02642,2e-05,4.37582]
[1777011653076,53.4,77967.44,1.9,-0.02641,2e-05,4.37431]
[1777011653943,53.4,77967.44,1.9,-0.02641,2e-05,4.37431]
[1777011659073,53.39,77966.13,1.9,-0.02642,2e-05,4.37641]
[1777011663182,53.39,77955.6,1.9,-0.02659,2e-05,4.39862]
[1777011663273,53.39,77949.74,1.9,-0.02668,2e-05,4.41118]
[1777011666348,53.39,77939.77,1.9,-0.02685,2e-05,4.43341]
[1777011667019,53.39,77939.77,1.9,-0.02685,2e-05,4.43341]
[1777011667775,53.39,77936.36,1.9,-0.0269,2e-05,4.4408]
[1777011667858,53.39,77937.8,1.9,-0.02688,2e-05,4.43785]
[1777011671916,53.39,77935.94,1.9,-0.0269,2e-05,4.44113]
[1777011671992,53.39,77935.94,1.9,-0.0269,2e-05,4.44086]
[1777011672741,53.39,77935.94,1.9,-0.0269,2e-05,4.44086]
[1777011672758,53.39,77936.01,1.9,-0.0269,2e-05,4.4409]
[1777011678252,53.39,77940.36,1.9,-0.02682,2e-05,4.43009]
[1777011683287,53.35,77941.18,1.9,-0.02674,2e-05,4.41839]
[1777011685619,53.35,77942.28,1.9,-0.02672,2e-05,4.41576]
[1777011685621,53.35,77944.33,1.9,-0.02668,2e-05,4.41084]
[1777011687612,53.35,77946.85,1.9,-0.02664,2e-05,4.40535]
[1777011687702,53.35,77947.17,1.9,-0.02664,2e-05,4.40515]
[1777011688795,53.35,77947.17,1.9,-0.02664,2e-05,4.40515]
[1777011688873,53.35,77947.77,1.9,-0.02663,2e-05,4.40363]
[1777011696059,53.36,77951.13,1.9,-0.02657,2e-05,4.39504]
[1777011701415,53.36,77946.97,1.9,-0.02665,2e-05,4.40614]
[1777011706451,53.37,77948.62,1.9,-0.02663,2e-05,4.40374]
[1777011711486,53.37,77950.36,1.9,-0.02661,2e-05,4.40119]
[1777011716520,53.38,77951.04,1.9,-0.02661,2e-05,4.40097]
[1777011721556,53.38,77947.69,1.9,-0.02667,2e-05,4.40953]
[1777011726989,53.38,77949.23,1.9,-0.02666,2e-05,4.40715]
[1777011732633,53.39,77950.51,1.9,-0.02665,2e-05,4.40636]
[1777011734677,53.39,77950.67,1.9,-0.02665,2e-05,4.40626]
[1777011734778,53.39,77951.16,1.9,-0.02664,2e-05,4.40545]
[1777011740692,53.39,77955.19,1.9,-0.02657,2e-05,4.39552]
[1777011745726,53.38,77952.67,1.9,-0.0266,2e-05,4.40008]
[1777011748363,53.38,77946.76,1.9,-0.0267,2e-05,4.41254]
[1777011748747,53.38,77946.62,1.9,-0.0267,2e-05,4.41309]
[1777011750046,53.38,77946.62,1.9,-0.0267,2e-05,4.41309]
[1777011750137,53.38,77946.55,1.9,-0.0267,2e-05,4.41349]
[1777011754663,53.38,77937.35,1.9,-0.02683,2e-05,4.43039]
[1777011754791,53.38,77937.02,1.9,-0.02684,2e-05,4.43111]
[1777011756073,53.38,77937.02,1.9,-0.02684,2e-05,4.43111]
[1777011756123,53.38,77936.93,1.9,-0.02684,2e-05,4.43128]
[1777011761839,53.38,77937.36,1.9,-0.02682,2e-05,4.42887]
[1777011766875,53.37,77936.84,1.9,-0.02682,2e-05,4.42878]
[1777011771909,53.37,77933.46,1.9,-0.02687,2e-05,4.4349]
[1777011777882,53.36,77932.44,1.9,-0.02688,2e-05,4.43608]
[1777011780907,53.36,77931.97,1.9,-0.02688,2e-05,4.43606]
[1777011780974,53.36,77931.76,1.9,-0.02688,2e-05,4.43625]
[1777011783105,53.36,77931.54,1.9,-0.02688,2e-05,4.43692]
[1777011783196,53.36,77930.64,1.9,-0.0269,2e-05,4.43908]
[1777011789031,53.36,77930.2,1.9,-0.02689,2e-05,4.43843]
[1777011794065,53.35,77926.07,1.9,-0.02695,2e-05,4.44612]
[1777011794658,53.35,77926.07,1.9,-0.02695,2e-05,4.44612]
[1777011795072,53.35,77926.09,1.9,-0.02695,2e-05,4.44579]
[1777011795383,53.35,77926.09,1.9,-0.02695,2e-05,4.44579]
[1777011801116,53.35,77927.84,1.9,-0.02693,2e-05,4.44304]
[1777011801417,53.35,77927.84,1.9,-0.02693,2e-05,4.44304]
[1777011802123,53.35,77927.91,1.9,-0.02693,2e-05,4.44261]
[1777011807157,53.35,77924.2,1.9,-0.02698,2e-05,4.44939]
[1777011808759,53.35,77924.17,1.9,-0.02697,2e-05,4.44917]
[1777011808838,53.35,77924.17,1.9,-0.02697,2e-05,4.44889]
[1777011815214,53.35,77922.32,1.9,-0.027,2e-05,4.45165]
[1777011816592,53.35,77922.47,1.9,-0.027,2e-05,4.4515]
[1777011817227,53.35,77922.25,1.9,-0.027,2e-05,4.45216]
[1777011823270,53.35,77922.14,1.9,-0.02699,2e-05,4.4507]
[1777011828304,53.34,77922.12,1.9,-0.02698,2e-05,4.44936]
[1777011834346,53.34,77923.44,1.9,-0.02695,2e-05,4.44485]
[1777011839228,53.33,77914.06,1.9,-0.0271,2e-05,4.46465]
[1777011839381,53.33,77911.22,1.9,-0.02714,2e-05,4.4703]
[1777011844071,53.33,77912.37,1.9,-0.02712,2e-05,4.4682]
[1777011844124,53.33,77914.45,1.9,-0.02709,2e-05,4.46393]
[1777011845851,53.33,77915.79,1.9,-0.02707,2e-05,4.46098]
[1777011846204,53.33,77916.14,1.9,-0.02706,2e-05,4.45962]
[1777011850603,53.33,77918.24,1.9,-0.02703,2e-05,4.4555]
[1777011850624,53.33,77918.47,1.9,-0.02702,2e-05,4.45516]
[1777011856502,53.33,77922.68,1.9,-0.02695,2e-05,4.44464]
[1777011861537,53.33,77929.15,1.9,-0.02683,2e-05,4.42911]
[1777011866572,53.32,77924.23,1.9,-0.0269,2e-05,4.43852]
[1777011867952,53.32,77924.23,1.9,-0.0269,2e-05,4.43852]
[1777011867995,53.32,77924.97,1.9,-0.02689,2e-05,4.43634]
[1777011868827,53.32,77924.97,1.9,-0.02689,2e-05,4.43634]
[1777011868916,53.32,77924.85,1.9,-0.02689,2e-05,4.43679]
[1777011874719,53.32,77924.48,1.9,-0.02687,2e-05,4.43422]
[1777011880596,53.31,77919.51,1.9,-0.02694,2e-05,4.44359]
[1777011881515,53.31,77920.36,1.9,-0.02693,2e-05,4.44145]
[1777011886711,53.31,77919.54,1.9,-0.02693,2e-05,4.44164]
[1777011891746,53.3,77919.57,1.9,-0.02692,2e-05,4.44023]
[1777011896782,53.3,77922.66,1.9,-0.02686,2e-05,4.43212]
[1777011901818,53.29,77914.67,1.9,-0.02698,2e-05,4.44833]
[1777011903595,53.29,77908.43,1.9,-0.02708,2e-05,4.4615]
[1777011903831,53.29,77907.3,1.9,-0.0271,2e-05,4.46414]
[1777011908869,53.29,77895.04,1.9,-0.0273,2e-05,4.49171]
[1777011911244,53.29,77894.66,1.9,-0.02731,2e-05,4.49264]
[1777011911337,53.29,77894.18,1.9,-0.02732,2e-05,4.49378]
[1777011913913,53.29,77892.51,1.9,-0.02734,2e-05,4.49672]
[1777011913918,53.29,77891.97,1.9,-0.02735,2e-05,4.49753]
[1777011915535,53.29,77891.61,1.9,-0.02735,2e-05,4.4984]
[1777011915918,53.29,77890.46,1.9,-0.02737,2e-05,4.50055]
[1777011918772,53.29,77883.81,1.9,-0.02747,2e-05,4.51449]
[1777011918939,53.28,77883.35,1.9,-0.02748,2e-05,4.51509]
[1777011923974,53.28,77879.81,1.9,-0.02754,2e-05,4.52311]
[1777011929010,53.28,77880.59,1.9,-0.02753,2e-05,4.52148]
[1777011930095,53.28,77880.59,1.9,-0.02753,2e-05,4.52148]
[1777011930113,53.28,77880.61,1.9,-0.02753,2e-05,4.52146]
[1777011933169,53.28,77880.26,1.9,-0.02751,2e-05,4.51901]
[1777011933197,53.28,77880.22,1.9,-0.02751,2e-05,4.51867]
[1777011939079,53.28,77880.24,1.9,-0.02751,2e-05,4.51876]
[1777011943416,53.28,77880.05,1.9,-0.02751,2e-05,4.51925]
[1777011944428,53.28,77873.77,1.9,-0.02762,2e-05,4.53326]
[1777011945318,53.28,77873.77,1.9,-0.02762,2e-05,4.53326]
[1777011945896,53.28,77872.15,1.9,-0.02765,2e-05,4.53687]
[1777011947075,53.28,77871.66,1.9,-0.02766,2e-05,4.53795]
[1777011947146,53.28,77871.18,1.9,-0.02766,2e-05,4.53901]
[1777011948034,53.28,77871.18,1.9,-0.02766,2e-05,4.53901]
[1777011948151,53.28,77870.53,1.9,-0.02767,2e-05,4.53998]
[1777011953187,53.28,77871.5,1.9,-0.02765,2e-05,4.53774]
[1777011959389,53.28,77866.71,1.9,-0.02773,2e-05,4.54836]
[1777011961659,53.28,77866.49,1.9,-0.02774,2e-05,4.54873]
[1777011963643,53.28,77865.59,1.9,-0.02775,2e-05,4.55068]
[1777011964264,53.28,77865.53,1.9,-0.02775,2e-05,4.55032]
[1777011964650,53.28,77865.53,1.9,-0.02775,2e-05,4.55032]
[1777011965271,53.28,77865.68,1.9,-0.02775,2e-05,4.54996]
[1777011967880,53.28,77865.58,1.9,-0.02775,2e-05,4.55013]
[1777011968292,53.28,77864.65,1.9,-0.02776,2e-05,4.55218]
[1777011973326,53.27,77862.93,1.9,-0.02777,2e-05,4.55355]
[1777011978362,53.26,77862.56,1.9,-0.02776,2e-05,4.55193]
[1777011983396,53.25,77862.16,1.9,-0.02775,2e-05,4.5504]
[1777011988431,53.24,77862.6,1.9,-0.02773,2e-05,4.54704]
[1777011992612,53.24,77861.84,1.9,-0.02771,2e-05,4.54497]
[1777011992702,53.24,77861.81,1.9,-0.02771,2e-05,4.54457]
[1777011996855,53.24,77860.6,1.9,-0.02773,2e-05,4.54726]
[1777011996871,53.24,77859.64,1.9,-0.02775,2e-05,4.54939]
[1777012003537,53.23,77859.1,1.9,-0.02774,2e-05,4.54776]
[1777012008572,53.22,77870.63,1.9,-0.02753,2e-05,4.51979]
[1777012013607,53.22,77870.37,1.9,-0.02752,2e-05,4.51829]
[1777012015747,53.21,77869.78,1.9,-0.02752,2e-05,4.51919]
[1777012015799,53.21,77869.12,1.9,-0.02753,2e-05,4.52025]
[1777012021663,53.21,77860.77,1.9,-0.02767,2e-05,4.53859]
[1777012023986,53.21,77858.75,1.9,-0.0277,2e-05,4.54311]
[1777012027580,53.21,77857.94,1.9,-0.02772,2e-05,4.54492]
[1777012027704,53.21,77858.84,1.9,-0.0277,2e-05,4.54291]
[1777012031598,53.21,77859.99,1.9,-0.02767,2e-05,4.53899]
[1777012032329,53.21,77859.99,1.9,-0.02767,2e-05,4.53899]
[1777012032378,53.21,77859.85,1.9,-0.02767,2e-05,4.53886]
[1777012034294,53.21,77851.54,1.9,-0.02781,2e-05,4.55745]
[1777012034732,53.21,77850.24,1.9,-0.02783,2e-05,4.56032]
[1777012035651,53.21,77849.69,1.9,-0.02784,2e-05,4.56155]
[1777012036346,53.21,77849.69,1.9,-0.02784,2e-05,4.56155]
[1777012036404,53.21,77848.5,1.9,-0.02786,2e-05,4.56418]
[1777012036885,53.21,77848.5,1.9,-0.02786,2e-05,4.56418]
[1777012036963,53.2,77848.11,1.9,-0.02786,2e-05,4.56456]
[1777012037803,53.2,77848.11,1.9,-0.02786,2e-05,4.56456]
[1777012038714,53.2,77847.96,1.9,-0.02787,2e-05,4.5649]
[1777012039674,53.2,77847.05,1.9,-0.02788,2e-05,4.56691]
[1777012042501,53.2,77847.79,1.9,-0.02787,2e-05,4.5652]
[1777012042810,53.2,77849.83,1.9,-0.02783,2e-05,4.56057]
[1777012045157,53.2,77848.21,1.9,-0.02786,2e-05,4.56374]
[1777012045240,53.2,77847.42,1.9,-0.02786,2e-05,4.56455]
[1777012046182,53.2,77847.42,1.9,-0.02786,2e-05,4.56455]
[1777012046886,53.2,77848.81,1.9,-0.02784,2e-05,4.56141]
[1777012048215,53.2,77847.7,1.9,-0.02786,2e-05,4.56388]
[1777012048243,53.2,77848.16,1.9,-0.02785,2e-05,4.56283]
[1777012048822,53.2,77848.16,1.9,-0.02785,2e-05,4.56283]
[1777012048853,53.2,77848.36,1.9,-0.02785,2e-05,4.56238]
[1777012051587,53.2,77849.93,1.9,-0.02782,2e-05,4.55836]
[1777012051873,53.2,77850.47,1.9,-0.02779,2e-05,4.55478]
[1777012057915,53.19,77851.06,1.9,-0.02776,2e-05,4.55068]
[1777012062950,53.18,77850.8,1.9,-0.02775,2e-05,4.549]
[1777012067985,53.17,77848.97,1.9,-0.02776,2e-05,4.55041]
[1777012070292,53.17,77848.85,1.9,-0.02776,2e-05,4.55023]
[1777012070384,53.17,77848.97,1.9,-0.02776,2e-05,4.54951]
[1777012073087,53.17,77849.07,1.9,-0.02776,2e-05,4.54931]
[1777012073175,53.17,77849.71,1.9,-0.02774,2e-05,4.54789]
[1777012074883,53.17,77849.66,1.9,-0.02774,2e-05,4.54756]
[1777012075035,53.17,77849.7,1.9,-0.02774,2e-05,4.54702]
[1777012075909,53.17,77849.7,1.9,-0.02774,2e-05,4.54702]
[1777012076041,53.17,77849.67,1.9,-0.02774,2e-05,4.54711]
[1777012081076,53.16,77849.68,1.9,-0.02772,2e-05,4.54488]
[1777012086111,53.15,77851.27,1.9,-0.02768,2e-05,4.53916]
[1777012091147,53.14,77851.61,1.9,-0.02766,2e-05,4.53628]
[1777012096182,53.14,77858.61,1.9,-0.02753,2e-05,4.51898]
[1777012101220,53.13,77872.01,1.9,-0.02729,2e-05,4.48701]
[1777012107261,53.13,77871.59,1.9,-0.02728,2e-05,4.48594]
[1777012113304,53.12,77871.07,1.9,-0.02726,2e-05,4.4828]
[1777012118339,53.11,77871.11,1.9,-0.02725,2e-05,4.48113]
[1777012123373,53.11,77872.18,1.9,-0.02722,2e-05,4.47723]
[1777012124843,53.11,77872.18,1.9,-0.02722,2e-05,4.47723]
[1777012127778,53.1,77867.67,1.9,-0.02729,2e-05,4.48602]
[1777012128541,53.1,77867.67,1.9,-0.02729,2e-05,4.48602]
[1777012134451,53.1,77865.91,1.9,-0.02731,2e-05,4.48819]
[1777012139487,53.09,77865.09,1.9,-0.02731,2e-05,4.48844]
[1777012144521,53.09,77863.7,1.9,-0.02732,2e-05,4.48996]
[1777012149556,53.08,77863.08,1.9,-0.02732,2e-05,4.48975]
[1777012155599,53.08,77862.4,1.9,-0.02732,2e-05,4.48936]
[1777012160611,53.07,77863.17,1.9,-0.02729,2e-05,4.4864]
[1777012165669,53.07,77863.92,1.9,-0.02727,2e-05,4.48288]
[1777012170703,53.06,77863.79,1.9,-0.02726,2e-05,4.48164]
[1777012175738,53.06,77863.92,1.9,-0.02723,2e-05,4.4775]
[1777012180774,53.05,77864.43,1.9,-0.02721,2e-05,4.47488]
[1777012184841,53.05,77865.77,1.9,-0.02718,2e-05,4.47104]
[1777012184929,53.05,77865.79,1.9,-0.02718,2e-05,4.4707]
[1777012191233,53.05,77866.06,1.9,-0.02718,2e-05,4.47095]
[1777012191327,53.05,77865.43,1.9,-0.0272,2e-05,4.47268]
[1777012196886,53.05,77862.4,1.9,-0.02724,2e-05,4.4779]
[1777012201922,53.04,77871.89,1.9,-0.02707,2e-05,4.45538]
[1777012204885,53.04,77871.96,1.9,-0.02706,2e-05,4.45469]
[1777012204985,53.04,77871.96,1.9,-0.02706,2e-05,4.45442]
[1777012211642,53.04,77871.47,1.9,-0.02708,2e-05,4.45648]
[1777012211993,53.04,77870.02,1.9,-0.0271,2e-05,4.46007]
[1777012217027,53.04,77869.56,1.9,-0.0271,2e-05,4.4597]
[1777012222062,53.04,77869.65,1.9,-0.02709,2e-05,4.45813]
[1777012227098,53.03,77866.92,1.9,-0.02712,2e-05,4.4628]
[1777012228340,53.03,77866.92,1.9,-0.02712,2e-05,4.4628]
[1777012228437,53.03,77865.61,1.9,-0.02714,2e-05,4.46515]
[1777012228979,53.03,77865.61,1.9,-0.02714,2e-05,4.46515]
[1777012229112,53.03,77865.68,1.9,-0.02714,2e-05,4.46499]
[1777012230958,53.03,77865.22,1.9,-0.02715,2e-05,4.46619]
[1777012231125,53.03,77863.81,1.9,-0.02716,2e-05,4.46669]
[1777012232481,53.03,77863.81,1.9,-0.02716,2e-05,4.46669]
[1777012233570,53.03,77863.24,1.9,-0.02717,2e-05,4.46829]
[1777012233655,53.03,77857.9,1.9,-0.02726,2e-05,4.48031]
[1777012236668,53.03,77855.75,1.9,-0.02729,2e-05,4.48445]
[1777012237438,53.03,77855.7,1.9,-0.02729,2e-05,4.48456]
[1777012242993,53.02,77853.25,1.9,-0.02732,2e-05,4.48824]
[1777012243217,53.02,77854.07,1.9,-0.0273,2e-05,4.48609]
[1777012246104,53.02,77852.65,1.9,-0.02733,2e-05,4.48953]
[1777012248128,53.02,77845.36,1.9,-0.02745,2e-05,4.50603]
[1777012249037,53.02,77844.7,1.9,-0.02746,2e-05,4.50761]
[1777012249259,53.02,77844.04,1.9,-0.02748,2e-05,4.50918]
[1777012251070,53.02,77844.98,1.9,-0.02746,2e-05,4.50672]
[1777012251273,53.02,77843.58,1.9,-0.02748,2e-05,4.50985]
[1777012253687,53.02,77843.21,1.9,-0.02748,2e-05,4.51042]
[1777012254528,53.02,77843.0,1.9,-0.02749,2e-05,4.51098]
[1777012256371,53.02,77842.95,1.9,-0.02749,2e-05,4.51129]
[1777012256422,53.02,77843.83,1.9,-0.02748,2e-05,4.50942]
[1777012262350,53.02,77843.37,1.9,-0.02747,2e-05,4.50829]
[1777012267384,53.01,77840.67,1.9,-0.0275,2e-05,4.51253]
[1777012272023,53.01,77840.98,1.9,-0.02749,2e-05,4.51075]
[1777012272420,53.0,77841.27,1.9,-0.02748,2e-05,4.50939]
[1777012272790,53.0,77841.27,1.9,-0.02748,2e-05,4.50939]
[1777012273786,53.0,77841.27,1.9,-0.02748,2e-05,4.50939]
[1777012273427,53.0,77841.09,1.9,-0.02748,2e-05,4.50943]
[1777012274434,53.0,77823.16,1.9,-0.02778,2e-05,4.54969]
[1777012276374,53.0,77819.78,1.9,-0.02784,2e-05,4.55732]
[1777012279568,53.0,77822.26,1.9,-0.0278,2e-05,4.55182]
[1777012282755,53.0,77822.17,1.9,-0.0278,2e-05,4.55212]
[1777012282774,53.0,77821.82,1.9,-0.02781,2e-05,4.55294]
[1777012285650,53.0,77819.91,1.9,-0.02783,2e-05,4.55638]
[1777012285697,53.0,77817.85,1.9,-0.02786,2e-05,4.56058]
[1777012286421,53.0,77817.85,1.9,-0.02786,2e-05,4.56058]
[1777012287487,53.0,77818.9,1.9,-0.02785,2e-05,4.55823]
[1777012291211,53.0,77821.75,1.9,-0.0278,2e-05,4.55193]
[1777012291553,53.0,77822.29,1.9,-0.02778,2e-05,4.54839]
[1777012295512,53.0,77827.18,1.9,-0.02768,2e-05,4.53616]
[1777012295580,52.99,77828.26,1.9,-0.02766,2e-05,4.53333]
[1777012296476,52.99,77828.26,1.9,-0.02766,2e-05,4.53333]
[1777012296587,53.0,77828.14,1.9,-0.02766,2e-05,4.53367]
[1777012301658,52.99,77827.09,1.9,-0.02767,2e-05,4.5344]
[1777012307665,52.98,77826.77,1.9,-0.02766,2e-05,4.5323]
[1777012313707,52.97,77825.9,1.9,-0.02765,2e-05,4.53182]
[1777012318742,52.97,77825.17,1.9,-0.02765,2e-05,4.53145]
[1777012323664,52.96,77822.31,1.9,-0.02769,2e-05,4.53626]
[1777012323776,52.96,77821.24,1.9,-0.0277,2e-05,4.53825]
[1777012325263,52.96,77820.63,1.9,-0.02771,2e-05,4.53967]
[1777012328152,52.96,77819.69,1.9,-0.02773,2e-05,4.54191]
[1777012334453,52.96,77815.6,1.9,-0.0278,2e-05,4.55131]
[1777012334543,52.96,77815.5,1.9,-0.0278,2e-05,4.55159]
[1777012336102,52.96,77817.47,1.9,-0.02777,2e-05,4.54715]
[1777012336142,52.96,77817.3,1.9,-0.02777,2e-05,4.54711]
[1777012338340,52.96,77817.48,1.9,-0.02776,2e-05,4.54628]
[1777012338896,52.96,77817.34,1.9,-0.02776,2e-05,4.54667]
[1777012339825,52.96,77817.34,1.9,-0.02776,2e-05,4.54667]
[1777012340749,52.96,77816.03,1.9,-0.02779,2e-05,4.54962]
[1777012341710,52.96,77816.39,1.9,-0.02778,2e-05,4.54887]
[1777012341766,52.96,77816.34,1.9,-0.02778,2e-05,4.54901]
[1777012346938,52.95,77815.47,1.9,-0.02778,2e-05,4.54883]
[1777012350782,52.95,77813.79,1.9,-0.0278,2e-05,4.55175]
[1777012350966,52.95,77812.04,1.9,-0.02783,2e-05,4.55482]
[1777012352445,52.95,77812.04,1.9,-0.02783,2e-05,4.55482]
[1777012352537,52.95,77810.51,1.9,-0.02784,2e-05,4.55594]
[1777012353442,52.95,77810.51,1.9,-0.02784,2e-05,4.55594]
[1777012353530,52.94,77810.64,1.9,-0.02783,2e-05,4.55521]
[1777012354192,52.94,77810.64,1.9,-0.02783,2e-05,4.55521]
[1777012354289,52.94,77812.41,1.9,-0.0278,2e-05,4.55125]
[1777012360032,52.94,77814.38,1.9,-0.02776,2e-05,4.54471]
[1777012364502,52.93,77821.53,1.9,-0.02763,2e-05,4.52746]
[1777012364519,52.93,77822.05,1.9,-0.02761,2e-05,4.52554]
[1777012371109,52.93,77821.82,1.9,-0.02762,2e-05,4.52656]
[1777012371956,52.93,77821.82,1.9,-0.02762,2e-05,4.52656]
[1777012372348,52.93,77821.82,1.9,-0.02762,2e-05,4.52656]
[1777012373102,52.93,77821.17,1.9,-0.02763,2e-05,4.52819]
[1777012376357,52.93,77819.55,1.9,-0.02766,2e-05,4.53197]
[1777012379618,52.94,77819.75,1.9,-0.02766,2e-05,4.53174]
[1777012385207,52.94,77818.55,1.9,-0.02768,2e-05,4.53496]
[1777012390242,52.94,77819.34,1.9,-0.02767,2e-05,4.53356]
[1777012395529,52.94,77823.42,1.9,-0.02761,2e-05,4.52471]
[1777012395619,52.94,77823.72,1.9,-0.0276,2e-05,4.5242]
[1777012401320,52.93,77827.92,1.9,-0.02751,2e-05,4.51257]
[1777012406354,52.93,77828.57,1.9,-0.02749,2e-05,4.50926]
[1777012411389,52.92,77829.2,1.9,-0.02745,2e-05,4.50368]
[1777012414669,52.92,77829.17,1.9,-0.02745,2e-05,4.50302]
[1777012414702,52.92,77829.24,1.9,-0.02744,2e-05,4.5025]
[1777012418439,52.92,77812.86,1.9,-0.02772,2e-05,4.5396]
[1777012423473,52.92,77812.83,1.9,-0.02772,2e-05,4.53982]
[1777012428639,52.92,77806.46,1.9,-0.02783,2e-05,4.55432]
[1777012434551,52.92,77806.64,1.9,-0.02783,2e-05,4.55404]
[1777012439586,52.92,77808.4,1.9,-0.0278,2e-05,4.55019]
[1777012444621,52.92,77802.1,1.9,-0.02791,2e-05,4.56445]
[1777012449661,52.92,77798.51,1.9,-0.02797,2e-05,4.5725]
[1777012454691,52.92,77798.41,1.9,-0.02797,2e-05,4.57266]
[1777012459726,52.92,77799.29,1.9,-0.02796,2e-05,4.5706]
[1777012465768,52.92,77798.64,1.9,-0.02797,2e-05,4.57198]
[1777012470804,52.92,77797.32,1.9,-0.02799,2e-05,4.57487]
[1777012475842,52.92,77797.11,1.9,-0.02798,2e-05,4.57288]
[1777012480874,52.92,77804.19,1.9,-0.02786,2e-05,4.55684]
[1777012485909,52.92,77808.99,1.9,-0.02778,2e-05,4.54613]
[1777012490945,52.92,77809.53,1.9,-0.02777,2e-05,4.54502]
[1777012491930,52.92,77809.53,1.9,-0.02777,2e-05,4.54502]
[1777012492984,52.92,77809.65,1.9,-0.02777,2e-05,4.54478]
[1777012496657,52.92,77810.5,1.9,-0.02775,2e-05,4.54297]
[1777012496661,52.92,77810.5,1.9,-0.02775,2e-05,4.54297]
[1777012497138,52.92,77810.5,1.9,-0.02775,2e-05,4.54299]
[1777012497590,52.92,77838.2,1.9,-0.02729,2e-05,4.481]
[1777012498916,52.92,77869.54,1.9,-0.02677,2e-05,4.41189]
[1777012499005,52.92,77869.54,1.9,-0.02677,2e-05,4.41189]
[1777012500749,52.92,77870.87,1.9,-0.02675,2e-05,4.40896]
[1777012501428,52.92,77872.85,1.9,-0.02672,2e-05,4.40461]
[1777012504271,52.92,77855.4,1.9,-0.02701,2e-05,4.44357]
[1777012510024,52.93,77848.61,1.9,-0.02713,2e-05,4.45979]
[1777012514726,52.93,77825.51,1.9,-0.02752,2e-05,4.51183]
[1777012518369,52.93,77808.8,1.9,-0.0278,2e-05,4.54962]
[1777012521020,52.93,77798.8,1.9,-0.02797,2e-05,4.57219]
[1777012522192,52.93,77824.68,1.9,-0.02753,2e-05,4.51402]
[1777012527227,52.93,77822.06,1.9,-0.02758,2e-05,4.52025]
[1777012532262,52.93,77821.0,1.9,-0.02759,2e-05,4.52054]
[1777012537297,52.93,77821.15,1.9,-0.02759,2e-05,4.52045]
[1777012542332,52.93,77822.85,1.9,-0.02756,2e-05,4.51686]
[1777012547367,52.93,77825.55,1.9,-0.02752,2e-05,4.51103]
[1777012552401,52.93,77827.3,1.9,-0.02749,2e-05,4.50741]
[1777012557437,52.93,77823.71,1.9,-0.02755,2e-05,4.51572]
[1777012562473,52.94,77824.88,1.9,-0.02753,2e-05,4.51332]
[1777012567507,52.94,77824.84,1.9,-0.02753,2e-05,4.51366]
[1777012572913,52.94,77827.05,1.9,-0.0275,2e-05,4.5089]
[1777012578584,52.94,77827.39,1.9,-0.0275,2e-05,4.50853]
[1777012584626,52.94,77827.59,1.9,-0.0275,2e-05,4.50846]
[1777012589661,52.94,77826.72,1.9,-0.02751,2e-05,4.51074]
[1777012594696,52.94,77826.0,1.9,-0.02751,2e-05,4.51034]
[1777012595676,52.94,77826.0,1.9,-0.02751,2e-05,4.51034]
[1777012596696,52.94,77825.73,1.9,-0.02752,2e-05,4.51101]
[1777012603758,52.94,77825.9,1.9,-0.02752,2e-05,4.51122]
[1777012609801,52.95,77825.79,1.9,-0.02753,2e-05,4.51201]
[1777012614839,52.95,77825.72,1.9,-0.02753,2e-05,4.51256]
[1777012619876,52.95,77825.68,1.9,-0.02753,2e-05,4.51304]
[1777012624911,52.95,77824.7,1.9,-0.02755,2e-05,4.51563]
[1777012627948,52.95,77824.81,1.9,-0.02755,2e-05,4.51554]
[1777012634980,52.95,77824.71,1.9,-0.02756,2e-05,4.51641]
[1777012640016,52.95,77822.29,1.9,-0.0276,2e-05,4.5222]
[1777012645051,52.95,77824.61,1.9,-0.02757,2e-05,4.5174]
[1777012649075,52.96,77822.55,1.9,-0.0276,2e-05,4.52226]
[1777012649993,52.96,77821.87,1.9,-0.02761,2e-05,4.52386]
[1777012659149,52.96,77822.46,1.9,-0.0276,2e-05,4.521]
[1777012662778,52.96,77822.31,1.9,-0.0276,2e-05,4.5215]
[1777012668212,52.96,77822.23,1.9,-0.02761,2e-05,4.52227]
[1777012673247,52.96,77825.33,1.9,-0.02756,2e-05,4.51577]
[1777012678282,52.96,77825.86,1.9,-0.02755,2e-05,4.51505]
[1777012683317,52.97,77821.59,1.9,-0.02763,2e-05,4.5251]
[1777012688002,52.97,77820.83,1.9,-0.02764,2e-05,4.52703]
[1777012692342,52.97,77818.67,1.9,-0.02768,2e-05,4.53218]
[1777012692955,52.97,77818.67,1.9,-0.02768,2e-05,4.53218]
[1777012698601,52.97,77818.97,1.9,-0.02768,2e-05,4.53188]
[1777012698641,52.97,77818.97,1.9,-0.02768,2e-05,4.53194]
[1777012701819,52.97,77816.32,1.9,-0.02772,2e-05,4.5377]
[1777012703354,52.97,77818.65,1.9,-0.02768,2e-05,4.53226]
[1777012704020,52.97,77818.65,1.9,-0.02768,2e-05,4.53226]
[1777012713126,52.96,77819.31,1.9,-0.02765,2e-05,4.52758]
[1777012715669,52.96,77823.84,1.9,-0.02757,2e-05,4.51718]
[1777012720794,52.96,77824.48,1.9,-0.02756,2e-05,4.51542]
[1777012723541,52.96,77830.46,1.9,-0.02746,2e-05,4.50189]
[1777012724837,52.96,77830.98,1.9,-0.02745,2e-05,4.50069]
[1777012726790,52.96,77831.28,1.9,-0.02744,2e-05,4.49996]
[1777012728188,52.96,77831.83,1.9,-0.02743,2e-05,4.4987]
[1777012733679,52.96,77830.82,1.9,-0.02745,2e-05,4.50069]
[1777012738714,52.96,77830.3,1.9,-0.02746,2e-05,4.50165]
[1777012742826,52.96,77827.84,1.9,-0.0275,2e-05,4.50695]
[1777012743607,52.96,77827.77,1.9,-0.0275,2e-05,4.50711]
[1777012747598,52.96,77828.83,1.9,-0.02748,2e-05,4.50452]
[1777012752812,52.96,77834.65,1.9,-0.02738,2e-05,4.49126]
[1777012753698,52.96,77834.65,1.9,-0.02738,2e-05,4.49126]
[1777012758854,52.96,77849.21,1.9,-0.02714,2e-05,4.45883]
[1777012759886,52.96,77849.21,1.9,-0.02714,2e-05,4.45883]
[1777012761553,52.96,77852.2,1.9,-0.02709,2e-05,4.4523]
[1777012762401,52.96,77852.71,1.9,-0.02708,2e-05,4.45117]
[1777012767917,52.96,77855.8,1.9,-0.02703,2e-05,4.44468]
[1777012772952,52.96,77860.55,1.9,-0.02694,2e-05,4.43226]
[1777012777987,52.96,77861.98,1.9,-0.02692,2e-05,4.42971]
[1777012784044,52.96,77856.96,1.9,-0.02701,2e-05,4.44142]
[1777012789079,52.97,77862.9,1.9,-0.02691,2e-05,4.42876]
[1777012794114,52.97,77861.86,1.9,-0.02694,2e-05,4.43158]
[1777012799259,52.97,77853.95,1.9,-0.02707,2e-05,4.44945]
[1777012805522,52.97,77860.99,1.9,-0.02696,2e-05,4.43448]
[1777012811233,52.97,77859.85,1.9,-0.02698,2e-05,4.43757]
[1777012816269,52.97,77858.44,1.9,-0.02701,2e-05,4.44114]
[1777012821304,52.98,77857.62,1.9,-0.02702,2e-05,4.44338]
[1777012826340,52.98,77862.45,1.9,-0.02695,2e-05,4.43314]
[1777012831375,52.98,77866.38,1.9,-0.02687,2e-05,4.42267]
[1777012836410,52.98,77867.0,1.9,-0.02687,2e-05,4.42187]
[1777012841743,52.98,77867.36,1.9,-0.02686,2e-05,4.42155]
[1777012847942,52.98,77872.49,1.9,-0.02678,2e-05,4.41098]
[1777012848802,52.99,77873.37,1.9,-0.02677,2e-05,4.40918]
[1777012849844,52.99,77873.27,1.9,-0.02677,2e-05,4.40955]
[1777012850676,52.99,77873.42,1.9,-0.02677,2e-05,4.40936]
[1777012851498,52.99,77873.25,1.9,-0.02678,2e-05,4.40987]
[1777012857558,52.99,77873.8,1.9,-0.02677,2e-05,4.40964]
[1777012862220,52.99,77874.38,1.9,-0.02677,2e-05,4.40879]
[1777012867628,52.99,77879.49,1.9,-0.02669,2e-05,4.39859]
[1777012870361,53.0,77880.11,1.9,-0.02668,2e-05,4.39739]
[1777012874480,53.0,77882.5,1.9,-0.02665,2e-05,4.39297]
[1777012875333,53.0,77882.5,1.9,-0.02665,2e-05,4.39297]
[1777012877612,53.0,77885.11,1.9,-0.02661,2e-05,4.38776]
[1777012878560,53.0,77886.06,1.9,-0.0266,2e-05,4.38586]
[1777012879504,53.0,77885.22,1.9,-0.02661,2e-05,4.38788]
[1777012881996,53.0,77885.13,1.9,-0.02662,2e-05,4.38842]
[1777012887771,53.01,77886.12,1.9,-0.02661,2e-05,4.38747]
[1777012893035,53.01,77886.15,1.9,-0.0266,2e-05,4.38578]
[1777012898849,53.01,77886.17,1.9,-0.02661,2e-05,4.38693]
[1777012900677,53.01,77887.58,1.9,-0.02659,2e-05,4.38402]
[1777012901411,53.01,77889.42,1.9,-0.02656,2e-05,4.38017]
[1777012906905,53.02,77888.81,1.9,-0.02657,2e-05,4.38256]
[1777012911940,53.02,77888.42,1.9,-0.02659,2e-05,4.38427]
[1777012916879,53.02,77885.14,1.9,-0.02665,2e-05,4.39211]
[1777012922012,53.03,77889.56,1.9,-0.02659,2e-05,4.38466]
[1777012923104,53.03,77889.56,1.9,-0.02659,2e-05,4.38466]
[1777012924069,53.03,77902.67,1.9,-0.02638,2e-05,4.35636]
[1777012930068,53.03,77908.22,1.9,-0.0263,2e-05,4.34566]
[1777012933940,53.04,77903.96,1.9,-0.02637,2e-05,4.3556]
[1777012938973,53.04,77901.12,1.9,-0.02643,2e-05,4.36282]
[1777012942642,53.04,77901.05,1.9,-0.02643,2e-05,4.36392]
[1777012943220,53.04,77901.05,1.9,-0.02643,2e-05,4.36392]
[1777012947149,53.05,77901.05,1.9,-0.02644,2e-05,4.36465]
[1777012952221,53.05,77908.15,1.9,-0.02632,2e-05,4.34804]
[1777012957257,53.05,77908.38,1.9,-0.02632,2e-05,4.34856]
[1777012962292,53.06,77908.11,1.9,-0.02634,2e-05,4.35017]
[1777012967327,53.06,77907.19,1.9,-0.02636,2e-05,4.35321]
[1777012969935,53.06,77906.75,1.9,-0.02637,2e-05,4.35458]
[1777012970635,53.06,77907.4,1.9,-0.02636,2e-05,4.35338]
[1777012976390,53.07,77909.84,1.9,-0.02633,2e-05,4.34935]
[1777012981425,53.07,77910.14,1.9,-0.02633,2e-05,4.34979]
[1777012984694,53.07,77898.73,1.9,-0.02652,2e-05,4.37524]
[1777012990307,53.07,77897.17,1.9,-0.02655,2e-05,4.37947]
[1777012995037,53.08,77896.66,1.9,-0.02657,2e-05,4.3812]
[1777012996674,53.08,77896.52,1.9,-0.02657,2e-05,4.38196]
[1777013001833,53.08,77896.71,1.9,-0.02657,2e-05,4.38213]
[1777013004697,53.08,77897.56,1.9,-0.02656,2e-05,4.3807]
[1777013005697,53.08,77897.56,1.9,-0.02656,2e-05,4.38085]
[1777013009329,53.08,77897.8,1.9,-0.02656,2e-05,4.38075]
[1777013014660,53.09,77894.95,1.9,-0.0266,2e-05,4.38562]
[1777013015968,53.09,77894.95,1.9,-0.0266,2e-05,4.38562]
[1777013021709,53.09,77894.47,1.9,-0.02662,2e-05,4.38756]
[1777013023720,53.09,77894.31,1.9,-0.02662,2e-05,4.38803]
[1777013029765,53.09,77894.47,1.9,-0.02662,2e-05,4.38853]
[1777013031007,53.09,77894.47,1.9,-0.02662,2e-05,4.38853]
[1777013031890,53.09,77894.27,1.9,-0.02663,2e-05,4.38909]
[1777013035433,53.09,77894.16,1.9,-0.02663,2e-05,4.38968]
[1777013039661,53.1,77894.1,1.9,-0.02664,2e-05,4.39041]
[1777013044870,53.1,77890.64,1.9,-0.0267,2e-05,4.39864]
[1777013049906,53.1,77886.64,1.9,-0.02677,2e-05,4.40792]
[1777013052951,53.1,77870.8,1.9,-0.02703,2e-05,4.44303]
[1777013055607,53.1,77870.92,1.9,-0.02703,2e-05,4.44282]
[1777013062014,53.1,77871.17,1.9,-0.02703,2e-05,4.44248]
[1777013066985,53.1,77870.49,1.9,-0.02704,2e-05,4.4441]
[1777013072084,53.1,77867.6,1.9,-0.02707,2e-05,4.4474]
[1777013073595,53.1,77867.38,1.9,-0.02707,2e-05,4.44773]
[1777013079134,53.1,77863.19,1.9,-0.02713,2e-05,4.45603]
[1777013080532,53.1,77863.19,1.9,-0.02713,2e-05,4.45603]
[1777013081593,53.1,77861.15,1.9,-0.02716,2e-05,4.4602]
[1777013083955,53.09,77858.65,1.9,-0.0272,2e-05,4.4654]
[1777013084783,53.09,77858.31,1.9,-0.02721,2e-05,4.46597]
[1777013090210,53.09,77857.68,1.9,-0.02721,2e-05,4.46628]
[1777013095246,53.09,77858.09,1.9,-0.0272,2e-05,4.4645]
[1777013098029,53.09,77842.5,1.9,-0.02745,2e-05,4.49879]
[1777013100463,53.08,77841.99,1.9,-0.02746,2e-05,4.49948]
[1777013101263,53.08,77841.44,1.9,-0.02746,2e-05,4.50025]
[1777013102813,53.08,77840.64,1.9,-0.02748,2e-05,4.50181]
[1777013104612,53.08,77850.28,1.9,-0.02731,2e-05,4.4799]
[1777013105087,53.08,77850.28,1.9,-0.02731,2e-05,4.4799]
[1777013107785,53.08,77848.92,1.9,-0.02733,2e-05,4.48214]
[1777013108263,53.08,77848.92,1.9,-0.02733,2e-05,4.48214]
[1777013113376,53.07,77849.64,1.9,-0.02731,2e-05,4.47943]
[1777013118413,53.07,77849.68,1.9,-0.0273,2e-05,4.47846]
[1777013123448,53.07,77850.68,1.9,-0.02728,2e-05,4.47542]
[1777013128582,53.07,77848.04,1.9,-0.02732,2e-05,4.48063]
[1777013131179,53.07,77847.77,1.9,-0.02732,2e-05,4.48073]
[1777013134243,53.06,77847.98,1.9,-0.0273,2e-05,4.47742]
[1777013139561,53.06,77847.84,1.9,-0.02729,2e-05,4.47679]
[1777013144596,53.06,77847.82,1.9,-0.02729,2e-05,4.47606]
[1777013147495,53.06,77848.08,1.9,-0.02728,2e-05,4.47519]
[1777013148996,53.06,77847.82,1.9,-0.02728,2e-05,4.47547]
[1777013152802,53.05,77846.81,1.9,-0.0273,2e-05,4.47713]
[1777013153623,53.05,77846.81,1.9,-0.0273,2e-05,4.47713]
[1777013159700,53.05,77846.99,1.9,-0.02729,2e-05,4.47571]
[1777013164736,53.05,77841.29,1.9,-0.02737,2e-05,4.48759]
[1777013169771,53.05,77841.65,1.9,-0.02736,2e-05,4.48592]
[1777013173625,53.04,77841.14,1.9,-0.02737,2e-05,4.4867]
[1777013174560,53.04,77841.14,1.9,-0.02737,2e-05,4.4867]
[1777013180848,53.04,77839.58,1.9,-0.02738,2e-05,4.48848]
[1777013186890,53.03,77839.44,1.9,-0.02738,2e-05,4.48758]
[1777013191924,53.03,77840.05,1.9,-0.02734,2e-05,4.48288]
[1777013198973,53.03,77839.12,1.9,-0.02735,2e-05,4.48356]
[1777013204009,53.02,77826.16,1.9,-0.02756,2e-05,4.51135]
[1777013209043,53.02,77826.27,1.9,-0.02755,2e-05,4.50985]
[1777013216093,53.01,77826.72,1.9,-0.02753,2e-05,4.50719]
[1777013220564,53.01,77828.63,1.9,-0.02749,2e-05,4.50202]
[1777013226163,53.01,77833.78,1.9,-0.02739,2e-05,4.4893]
[1777013231198,53.0,77832.65,1.9,-0.02741,2e-05,4.49077]
[1777013232814,53.0,77833.31,1.9,-0.02739,2e-05,4.48909]
[1777013238246,53.0,77834.16,1.9,-0.02737,2e-05,4.48593]
[1777013243281,52.99,77833.85,1.9,-0.02737,2e-05,4.48556]
[1777013248318,52.99,77834.84,1.9,-0.02734,2e-05,4.48229]
[1777013253353,52.99,77828.3,1.9,-0.02743,2e-05,4.49344]
[1777013254387,52.99,77828.3,1.9,-0.02743,2e-05,4.49344]
[1777013255128,52.99,77827.8,1.9,-0.02744,2e-05,4.49409]
[1777013260402,52.98,77831.84,1.9,-0.02736,2e-05,4.48393]
[1777013269464,52.98,77834.27,1.9,-0.0273,2e-05,4.4764]
[1777013274504,52.97,77834.51,1.9,-0.02729,2e-05,4.47483]
[1777013279539,52.97,77834.77,1.9,-0.02728,2e-05,4.47322]
[1777013281596,52.97,77835.05,1.9,-0.02727,2e-05,4.47239]
[1777013282267,52.97,77845.74,1.9,-0.02709,2e-05,4.44846]
[1777013283954,52.97,77845.23,1.9,-0.0271,2e-05,4.44927]
[1777013287673,52.96,77848.71,1.9,-0.02704,2e-05,4.4411]
[1777013290525,52.96,77849.1,1.9,-0.02703,2e-05,4.43983]
[1777013295653,52.96,77846.39,1.9,-0.02707,2e-05,4.44504]
[1777013300687,52.96,77846.44,1.9,-0.02706,2e-05,4.44431]
[1777013305721,52.96,77849.7,1.9,-0.02701,2e-05,4.4365]
[1777013310756,52.96,77849.09,1.9,-0.02701,2e-05,4.43736]
[1777013315791,52.95,77849.13,1.9,-0.02699,2e-05,4.43448]
[1777013318299,52.95,77850.92,1.9,-0.02696,2e-05,4.43036]
[1777013323848,52.95,77858.88,1.9,-0.02683,2e-05,4.41245]
[1777013327994,52.95,77858.44,1.9,-0.02684,2e-05,4.41328]
[1777013330934,52.95,77859.65,1.9,-0.02682,2e-05,4.41047]
[1777013336938,52.95,77861.13,1.9,-0.02679,2e-05,4.40695]
[1777013338259,52.95,77861.13,1.9,-0.02679,2e-05,4.40695]
[1777013339032,52.95,77861.29,1.9,-0.02679,2e-05,4.40656]
[1777013341242,52.95,77861.41,1.9,-0.02678,2e-05,4.40626]
[1777013347009,52.95,77860.77,1.9,-0.02679,2e-05,4.40736]
[1777013352103,52.95,77861.3,1.9,-0.02678,2e-05,4.40603]
[1777013358086,52.95,77860.56,1.9,-0.02679,2e-05,4.40737]
[1777013360006,52.95,77858.84,1.9,-0.02682,2e-05,4.41112]
[1777013365135,52.95,77858.32,1.9,-0.02683,2e-05,4.41197]
[1777013370170,52.95,77858.0,1.9,-0.02683,2e-05,4.41242]
[1777013375204,52.94,77859.04,1.9,-0.0268,2e-05,4.40756]
[1777013380239,52.94,77861.05,1.9,-0.02676,2e-05,4.40294]
[1777013386282,52.94,77861.56,1.9,-0.02675,2e-05,4.40161]
[1777013391316,52.94,77863.03,1.9,-0.02673,2e-05,4.39822]
[1777013396883,52.94,77871.97,1.9,-0.02658,2e-05,4.37851]
[1777013401178,52.94,77879.13,1.9,-0.02647,2e-05,4.36293]
[1777013405774,52.94,77875.79,1.9,-0.02652,2e-05,4.3703]
[1777013410688,52.94,77885.33,1.9,-0.02637,2e-05,4.34955]
[1777013415688,52.94,77890.75,1.9,-0.02628,2e-05,4.33792]
[1777013421697,52.94,77894.37,1.9,-0.02622,2e-05,4.33033]
[1777013424022,52.95,77900.71,1.9,-0.02612,2e-05,4.31673]
[1777013424758,52.95,77900.71,1.9,-0.02612,2e-05,4.31673]
[1777013431607,52.95,77916.57,1.9,-0.02586,2e-05,4.28094]
[1777013435648,52.95,77915.17,1.9,-0.02589,2e-05,4.28435]
[1777013438212,52.95,77915.52,1.9,-0.02588,2e-05,4.28399]
[1777013441249,52.95,77915.3,1.9,-0.02589,2e-05,4.28498]
[1777013447720,52.96,77914.88,1.9,-0.0259,2e-05,4.28679]
[1777013450180,52.96,77915.33,1.9,-0.0259,2e-05,4.28608]
[1777013455870,52.96,77916.94,1.9,-0.02588,2e-05,4.28327]
[1777013464606,52.96,77919.2,1.9,-0.02585,2e-05,4.27966]
[1777013467760,52.96,77923.86,1.9,-0.02578,2e-05,4.27009]
[1777013472859,52.97,77927.0,1.9,-0.02574,2e-05,4.26417]
[1777013477930,52.97,77926.47,1.9,-0.02575,2e-05,4.26633]
[1777013482478,52.97,77933.6,1.9,-0.02564,2e-05,4.25174]
[1777013484918,52.97,77936.22,1.9,-0.0256,2e-05,4.24655]
[1777013490013,52.98,77935.34,1.9,-0.02563,2e-05,4.24969]
[1777013497063,52.98,77937.27,1.9,-0.02559,2e-05,4.24473]
[1777013502723,52.99,77932.79,1.9,-0.02567,2e-05,4.25516]
[1777013508139,52.99,77927.64,1.9,-0.02576,2e-05,4.26741]
[1777013513174,52.99,77927.44,1.9,-0.02577,2e-05,4.26869]
[1777013520223,53.0,77926.6,1.9,-0.02579,2e-05,4.27167]
[1777013525258,53.0,77926.76,1.9,-0.0258,2e-05,4.27215]
[1777013530294,53.0,77926.43,1.9,-0.02581,2e-05,4.27368]
[1777013531343,53.0,77926.43,1.9,-0.02581,2e-05,4.27368]
[1777013532140,53.0,77926.52,1.9,-0.02581,2e-05,4.27365]
[1777013534505,53.0,77929.1,1.9,-0.02577,2e-05,4.26844]
[1777013536800,53.0,77929.1,1.9,-0.02577,2e-05,4.26861]
[1777013537496,53.01,77928.87,1.9,-0.02578,2e-05,4.26962]
[1777013539824,53.01,77928.12,1.9,-0.02579,2e-05,4.2714]
[1777013540789,53.01,77928.12,1.9,-0.02579,2e-05,4.27173]
[1777013541690,53.01,77928.09,1.9,-0.02579,2e-05,4.27196]
[1777013542656,53.01,77928.09,1.9,-0.0258,2e-05,4.27213]
[1777013543321,53.01,77928.05,1.9,-0.0258,2e-05,4.27238]
[1777013544156,53.01,77928.83,1.9,-0.02579,2e-05,4.2707]
[1777013548886,53.01,77929.05,1.9,-0.02579,2e-05,4.27089]
[1777013552338,53.01,77929.22,1.9,-0.02578,2e-05,4.26891]
[1777013553256,53.01,77929.33,1.9,-0.02577,2e-05,4.26884]
[1777013554116,53.02,77929.33,1.9,-0.02578,2e-05,4.26901]
[1777013555067,53.02,77929.38,1.9,-0.02578,2e-05,4.26907]
[1777013555898,53.02,77929.38,1.9,-0.02578,2e-05,4.26907]
[1777013556746,53.02,77929.18,1.9,-0.02578,2e-05,4.26984]
[1777013557641,53.02,77929.26,1.9,-0.02578,2e-05,4.26983]
[1777013560301,53.02,77920.46,1.9,-0.02592,2e-05,4.28906]
[1777013564988,53.02,77915.13,1.9,-0.02601,2e-05,4.30105]
[1777013570574,53.02,77914.79,1.9,-0.02602,2e-05,4.30247]
[1777013575610,53.02,77912.79,1.9,-0.02606,2e-05,4.30721]
[1777013580645,53.03,77913.53,1.9,-0.02605,2e-05,4.30599]
[1777013585680,53.03,77915.42,1.9,-0.02602,2e-05,4.30229]
[1777013590715,53.03,77914.52,1.9,-0.02604,2e-05,4.30463]
[1777013595751,53.03,77914.75,1.9,-0.02604,2e-05,4.30454]
[1777013600786,53.03,77913.67,1.9,-0.02606,2e-05,4.30728]
[1777013601997,53.03,77913.67,1.9,-0.02606,2e-05,4.30728]
[1777013607836,53.03,77897.87,1.9,-0.02632,2e-05,4.342]
[1777013612866,53.03,77897.78,1.9,-0.02631,2e-05,4.34]
[1777013617909,53.03,77897.78,1.9,-0.02631,2e-05,4.34022]
[1777013622943,53.03,77897.22,1.9,-0.02632,2e-05,4.34159]
[1777013629993,53.03,77897.27,1.9,-0.02632,2e-05,4.34163]
[1777013635027,53.03,77898.32,1.9,-0.0263,2e-05,4.33945]
[1777013640063,53.03,77898.19,1.9,-0.0263,2e-05,4.33984]
[1777013645099,53.04,77896.76,1.9,-0.02633,2e-05,4.34305]
[1777013650134,53.04,77896.61,1.9,-0.02633,2e-05,4.34344]
[1777013650621,53.04,77896.61,1.9,-0.02633,2e-05,4.34344]
[1777013652866,53.04,77898.93,1.9,-0.02629,2e-05,4.33843]
[1777013658190,53.04,77899.07,1.9,-0.02629,2e-05,4.33827]
[1777013663224,53.04,77899.22,1.9,-0.02629,2e-05,4.33806]
[1777013668260,53.04,77899.65,1.9,-0.02629,2e-05,4.33725]
[1777013673306,53.04,77899.13,1.9,-0.02628,2e-05,4.33616]
[1777013674313,53.04,77881.13,1.9,-0.02657,2e-05,4.37544]
[1777013676439,53.04,77880.37,1.9,-0.02659,2e-05,4.37701]
[1777013683452,53.04,77883.05,1.9,-0.02654,2e-05,4.37097]
[1777013689416,53.04,77888.04,1.9,-0.02646,2e-05,4.35973]
[1777013694450,53.03,77888.2,1.9,-0.02645,2e-05,4.35921]
[1777013699429,53.03,77894.89,1.9,-0.02634,2e-05,4.3445]
[1777013704520,53.03,77896.29,1.9,-0.02632,2e-05,4.34136]
[1777013705971,53.03,77896.29,1.9,-0.02632,2e-05,4.34136]
[1777013712577,53.03,77893.18,1.9,-0.02637,2e-05,4.34786]
[1777013716978,53.03,77893.23,1.9,-0.02637,2e-05,4.34761]
[1777013722511,53.03,77894.29,1.9,-0.02635,2e-05,4.34502]
[1777013728231,53.03,77894.24,1.9,-0.02635,2e-05,4.34479]
[1777013733723,53.03,77894.04,1.9,-0.02633,2e-05,4.34256]
[1777013738759,53.03,77894.47,1.9,-0.02632,2e-05,4.34131]
[1777013743794,53.03,77894.79,1.9,-0.02632,2e-05,4.3403]
[1777013744605,53.03,77894.79,1.9,-0.02632,2e-05,4.3403]
[1777013749836,53.03,77894.66,1.9,-0.02632,2e-05,4.3402]
[1777013754872,53.02,77894.98,1.9,-0.02631,2e-05,4.33917]
[1777013759909,53.02,77896.64,1.9,-0.02628,2e-05,4.33525]
[1777013765954,53.02,77894.44,1.9,-0.02631,2e-05,4.33963]
[1777013770989,53.02,77895.06,1.9,-0.0263,2e-05,4.33793]
[1777013777034,53.02,77894.92,1.9,-0.0263,2e-05,4.33774]
[1777013782068,53.02,77894.74,1.9,-0.0263,2e-05,4.33777]
[1777013787103,53.02,77895.47,1.9,-0.02628,2e-05,4.33582]
[1777013792139,53.02,77895.5,1.9,-0.02627,2e-05,4.3331]
[1777013797174,53.01,77895.27,1.9,-0.02627,2e-05,4.33327]
[1777013803217,53.01,77895.33,1.9,-0.02626,2e-05,4.33274]
[1777013808251,53.01,77894.82,1.9,-0.02627,2e-05,4.3335]
[1777013813292,53.01,77893.7,1.9,-0.02629,2e-05,4.33558]
[1777013818326,53.01,77878.42,1.9,-0.02653,2e-05,4.36842]
[1777013819162,53.01,77878.42,1.9,-0.02653,2e-05,4.36842]
[1777013819845,53.01,77877.83,1.9,-0.02654,2e-05,4.36958]
[1777013827766,53.01,77862.0,1.9,-0.02679,2e-05,4.40328]
[1777013833431,53.0,77858.18,1.9,-0.02685,2e-05,4.41049]
[1777013838467,53.0,77853.61,1.9,-0.02691,2e-05,4.41964]
[1777013845515,52.99,77851.39,1.9,-0.02694,2e-05,4.42332]
[1777013850551,52.99,77839.42,1.9,-0.02713,2e-05,4.44894]
[1777013858607,52.99,77837.85,1.9,-0.02713,2e-05,4.44846]
[1777013863642,52.98,77836.45,1.9,-0.02715,2e-05,4.45051]
[1777013868676,52.98,77834.82,1.9,-0.02717,2e-05,4.45305]
[1777013871789,52.98,77834.67,1.9,-0.02717,2e-05,4.45296]
[1777013877968,52.97,77832.84,1.9,-0.02719,2e-05,4.45576]
[1777013878796,52.97,77832.73,1.9,-0.02719,2e-05,4.45579]
[1777013884789,52.97,77832.96,1.9,-0.02718,2e-05,4.45378]
[1777013887888,52.97,77827.6,1.9,-0.02726,2e-05,4.46527]
[1777013891932,52.96,77822.75,1.9,-0.02734,2e-05,4.47515]
[1777013897879,52.96,77823.04,1.9,-0.02732,2e-05,4.47296]
[1777013901532,52.96,77823.8,1.9,-0.0273,2e-05,4.47086]
[1777013904438,52.96,77824.22,1.9,-0.02729,2e-05,4.46915]
[1777013906281,52.95,77824.69,1.9,-0.02728,2e-05,4.46792]
[1777013917013,52.95,77826.43,1.9,-0.02722,2e-05,4.45964]
[1777013922049,52.95,77829.99,1.9,-0.02716,2e-05,4.45101]
[1777013924768,52.94,77834.88,1.9,-0.02708,2e-05,4.43991]
[1777013926629,52.94,77833.23,1.9,-0.0271,2e-05,4.44333]
[1777013934132,52.94,77834.05,1.9,-0.02708,2e-05,4.44061]
[1777013939168,52.94,77830.9,1.9,-0.02713,2e-05,4.44705]
[1777013941880,52.94,77829.7,1.9,-0.02715,2e-05,4.44948]
[1777013945778,52.94,77830.03,1.9,-0.02714,2e-05,4.44815]
[1777013946558,52.94,77828.61,1.9,-0.02716,2e-05,4.45119]
[1777013948107,52.94,77826.25,1.9,-0.0272,2e-05,4.45631]
[1777013953265,52.93,77822.58,1.9,-0.02726,2e-05,4.46368]
[1777013958301,52.93,77821.68,1.9,-0.02727,2e-05,4.46499]
[1777013960583,52.93,77821.7,1.9,-0.02726,2e-05,4.46467]
[1777013961152,52.93,77821.7,1.9,-0.02726,2e-05,4.46467]
[1777013964882,52.93,77818.01,1.9,-0.02732,2e-05,4.47234]
[1777013969884,52.93,77814.27,1.9,-0.02738,2e-05,4.47996]
[1777013980454,52.92,77809.25,1.9,-0.02744,2e-05,4.48703]
[1777013983710,52.92,77811.07,1.9,-0.0274,2e-05,4.48246]
[1777013985305,52.92,77811.07,1.9,-0.0274,2e-05,4.48246]
[1777013987528,52.92,77820.57,1.9,-0.02724,2e-05,4.46069]
[1777013992539,52.91,77817.68,1.9,-0.02728,2e-05,4.46646]
[1777013993917,52.91,77817.68,1.9,-0.02728,2e-05,4.46646]
[1777013999602,52.91,77816.75,1.9,-0.02729,2e-05,4.46747]
[1777014004811,52.91,77807.6,1.9,-0.02744,2e-05,4.48717]
[1777014006565,52.91,77807.52,1.9,-0.02744,2e-05,4.48716]
[1777014006653,52.91,77807.82,1.9,-0.02743,2e-05,4.48611]
[1777014011731,52.91,77807.19,1.9,-0.02745,2e-05,4.48905]
[1777014017615,52.92,77807.2,1.9,-0.02746,2e-05,4.49055]
[1777014022765,52.93,77803.95,1.9,-0.02754,2e-05,4.50082]
[1777014030382,52.93,77805.16,1.9,-0.02753,2e-05,4.49955]
[1777014035857,52.94,77802.07,1.9,-0.02759,2e-05,4.50721]
[1777014040892,52.95,77802.44,1.9,-0.0276,2e-05,4.508]
[1777014045927,52.95,77812.48,1.9,-0.02744,2e-05,4.48722]
[1777014050962,52.96,77813.13,1.9,-0.02744,2e-05,4.4875]
[1777014055997,52.96,77820.34,1.9,-0.02733,2e-05,4.47321]
[1777014061034,52.97,77819.79,1.9,-0.02736,2e-05,4.47626]
[1777014066069,52.98,77823.28,1.9,-0.02731,2e-05,4.47032]
[1777014071103,52.98,77824.9,1.9,-0.0273,2e-05,4.46857]
[1777014076139,52.99,77814.96,1.9,-0.02748,2e-05,4.49244]
[1777014081174,52.99,77815.13,1.9,-0.02749,2e-05,4.49371]
[1777014086209,53.0,77815.03,1.9,-0.0275,2e-05,4.4956]
[1777014091246,53.0,77818.06,1.9,-0.02745,2e-05,4.48815]
[1777014096281,53.01,77816.89,1.9,-0.02748,2e-05,4.4925]
[1777014101316,53.01,77817.44,1.9,-0.02748,2e-05,4.493]
[1777014107357,53.02,77818.94,1.9,-0.02747,2e-05,4.49174]
[1777014112393,53.03,77808.1,1.9,-0.02767,2e-05,4.51799]
[1777014117428,53.03,77809.06,1.9,-0.02767,2e-05,4.51739]
[1777014122464,53.04,77806.87,1.9,-0.02772,2e-05,4.52387]
[1777014127498,53.04,77806.66,1.9,-0.02773,2e-05,4.52588]
[1777014132534,53.05,77806.18,1.9,-0.02775,2e-05,4.5285]
[1777014137569,53.05,77805.8,1.9,-0.02777,2e-05,4.53089]
[1777014142604,53.06,77803.36,1.9,-0.02782,2e-05,4.53786]
[1777014147639,53.06,77803.83,1.9,-0.02782,2e-05,4.53825]
[1777014152674,53.07,77803.64,1.9,-0.02782,2e-05,4.53774]
[1777014157709,53.07,77798.49,1.9,-0.02792,2e-05,4.5507]
[1777014162743,53.08,77798.96,1.9,-0.02792,2e-05,4.55094]
[1777014167780,53.08,77798.56,1.9,-0.02794,2e-05,4.55311]
[1777014172814,53.09,77798.2,1.9,-0.02795,2e-05,4.55518]
[1777014179864,53.09,77799.08,1.9,-0.02795,2e-05,4.5549]
[1777014184900,53.09,77808.29,1.9,-0.0278,2e-05,4.53547]
[1777014189935,53.1,77815.09,1.9,-0.0277,2e-05,4.5217]
[1777014194970,53.1,77811.89,1.9,-0.02776,2e-05,4.53033]
[1777014200013,53.11,77806.5,1.9,-0.02787,2e-05,4.54375]
[1777014205045,53.11,77807.2,1.9,-0.02786,2e-05,4.54346]
[1777014210080,53.12,77806.21,1.9,-0.02789,2e-05,4.54693]
[1777014215116,53.12,77803.32,1.9,-0.02793,2e-05,4.55229]
[1777014221159,53.13,77803.26,1.9,-0.02795,2e-05,4.55386]
[1777014227201,53.14,77801.98,1.9,-0.02801,2e-05,4.56224]
[1777014233243,53.15,77799.67,1.9,-0.02806,2e-05,4.56874]
[1777014239285,53.15,77801.62,1.9,-0.02803,2e-05,4.5656]
[1777014243313,53.16,77817.47,1.9,-0.02777,2e-05,4.53093]
[1777014248347,53.17,77817.45,1.9,-0.0278,2e-05,4.53459]
[1777014254390,53.17,77814.76,1.9,-0.02785,2e-05,4.54208]
[1777014264461,53.18,77813.75,1.9,-0.02789,2e-05,4.54653]
[1777014271678,53.18,77815.8,1.9,-0.02786,2e-05,4.54278]
[1777014277552,53.19,77809.31,1.9,-0.02797,2e-05,4.55684]
[1777014282587,53.19,77806.5,1.9,-0.02802,2e-05,4.56427]
[1777014287621,53.19,77803.62,1.9,-0.02808,2e-05,4.57157]
[1777014292657,53.2,77803.94,1.9,-0.02808,2e-05,4.57165]
[1777014298699,53.2,77803.98,1.9,-0.02809,2e-05,4.57252]
[1777014303734,53.2,77811.75,1.9,-0.02796,2e-05,4.55596]
[1777014309776,53.21,77812.64,1.9,-0.02795,2e-05,4.55516]
[1777014314811,53.21,77811.89,1.9,-0.02798,2e-05,4.55788]
[1777014319846,53.21,77825.99,1.9,-0.02774,2e-05,4.52735]
[1777014324881,53.22,77820.02,1.9,-0.02785,2e-05,4.54197]
[1777014329915,53.22,77818.85,1.9,-0.02788,2e-05,4.54576]
[1777014334950,53.23,77822.98,1.9,-0.02781,2e-05,4.53529]
[1777014339986,53.23,77823.81,1.9,-0.0278,2e-05,4.53465]
[1777014345022,53.23,77824.59,1.9,-0.0278,2e-05,4.53416]
[1777014353077,53.24,77824.46,1.9,-0.02782,2e-05,4.53641]
[1777014358113,53.24,77826.76,1.9,-0.02779,2e-05,4.53249]
[1777014363147,53.25,77825.51,1.9,-0.02782,2e-05,4.53652]
[1777014368183,53.25,77825.28,1.9,-0.02783,2e-05,4.53823]
[1777014373217,53.26,77828.7,1.9,-0.02778,2e-05,4.53175]
[1777014378252,53.26,77828.49,1.9,-0.02779,2e-05,4.53344]
[1777014383287,53.26,77830.14,1.9,-0.02777,2e-05,4.53096]
[1777014385624,53.27,77846.21,1.9,-0.02751,2e-05,4.49565]
[1777014391344,53.27,77844.23,1.9,-0.02754,2e-05,4.4995]
[1777014396380,53.28,77844.02,1.9,-0.02755,2e-05,4.50145]
[1777014401415,53.28,77836.3,1.9,-0.02769,2e-05,4.5201]
[1777014406449,53.29,77835.0,1.9,-0.02773,2e-05,4.52431]
[1777014409725,53.29,77835.11,1.9,-0.02773,2e-05,4.52459]
[1777014409826,53.29,77835.11,1.9,-0.02773,2e-05,4.52511]
[1777014410763,53.29,77835.11,1.9,-0.02773,2e-05,4.52511]
[1777014410854,53.29,77835.09,1.9,-0.02773,2e-05,4.52484]
[1777014416520,53.29,77832.04,1.9,-0.02779,2e-05,4.53291]
[1777014421559,53.3,77834.55,1.9,-0.02776,2e-05,4.52854]
[1777014424580,53.3,77859.58,1.9,-0.02734,2e-05,4.47367]
[1777014429615,53.3,77864.6,1.9,-0.02727,2e-05,4.46436]
[1777014434650,53.31,77872.34,1.9,-0.02716,2e-05,4.44919]
[1777014439684,53.32,77873.01,1.9,-0.02716,2e-05,4.44969]
[1777014445727,53.33,77874.46,1.9,-0.02716,2e-05,4.44925]
[1777014450761,53.33,77871.12,1.9,-0.02723,2e-05,4.45853]
[1777014455797,53.34,77862.3,1.9,-0.02737,2e-05,4.47747]
[1777014460833,53.34,77861.97,1.9,-0.02739,2e-05,4.4799]
[1777014465868,53.35,77860.39,1.9,-0.02743,2e-05,4.48509]
[1777014467246,53.35,77860.39,1.9,-0.02743,2e-05,4.48509]
[1777014467881,53.35,77860.32,1.9,-0.02743,2e-05,4.48533]
[1777014471670,53.35,77860.32,1.9,-0.02743,2e-05,4.48484]
[1777014476945,53.34,77850.72,1.9,-0.02758,2e-05,4.50429]
[1777014477769,53.34,77850.72,1.9,-0.02758,2e-05,4.50429]
[1777014482987,53.34,77847.68,1.9,-0.02761,2e-05,4.50934]
[1777014488021,53.33,77845.72,1.9,-0.02764,2e-05,4.51225]
[1777014496670,53.33,77845.35,1.9,-0.02763,2e-05,4.5119]
[1777014502178,53.32,77846.37,1.9,-0.0276,2e-05,4.50703]
[1777014508161,53.31,77846.37,1.9,-0.02758,2e-05,4.50505]
[1777014512932,53.31,77847.2,1.9,-0.02755,2e-05,4.50001]
[1777014512987,53.31,77846.65,1.9,-0.02755,2e-05,4.50068]
[1777014518232,53.31,77847.28,1.9,-0.02756,2e-05,4.50075]
[1777014524274,53.32,77845.74,1.9,-0.02759,2e-05,4.50594]
[1777014529309,53.32,77844.09,1.9,-0.02763,2e-05,4.51105]
[1777014534344,53.33,77840.91,1.9,-0.0277,2e-05,4.51948]
[1777014539379,53.33,77838.86,1.9,-0.02774,2e-05,4.52533]
[1777014544414,53.34,77833.42,1.9,-0.02784,2e-05,4.53871]
[1777014549449,53.34,77832.19,1.9,-0.02787,2e-05,4.54259]
[1777014554485,53.34,77833.78,1.9,-0.02785,2e-05,4.54014]
[1777014559519,53.35,77833.81,1.9,-0.02786,2e-05,4.54118]
[1777014564554,53.35,77833.44,1.9,-0.02787,2e-05,4.5431]
[1777014569589,53.36,77831.49,1.9,-0.02791,2e-05,4.54852]
[1777014574625,53.36,77828.99,1.9,-0.02795,2e-05,4.55275]
[1777014581625,53.36,77829.3,1.9,-0.02795,2e-05,4.55265]
[1777014587715,53.37,77831.63,1.9,-0.02792,2e-05,4.54943]
[1777014592751,53.37,77829.08,1.9,-0.02797,2e-05,4.5562]
[1777014597785,53.37,77827.56,1.9,-0.02801,2e-05,4.56062]
[1777014602825,53.38,77837.81,1.9,-0.02784,2e-05,4.53873]
[1777014607860,53.38,77841.91,1.9,-0.02778,2e-05,4.53077]
[1777014612895,53.39,77846.93,1.9,-0.02771,2e-05,4.52089]
[1777014617930,53.39,77849.54,1.9,-0.02767,2e-05,4.51641]
[1777014622964,53.4,77847.67,1.9,-0.02772,2e-05,4.52216]
[1777014628000,53.4,77847.79,1.9,-0.02772,2e-05,4.52316]
[1777014633035,53.4,77847.27,1.9,-0.02773,2e-05,4.52318]
[1777014638136,53.41,77847.93,1.9,-0.02772,2e-05,4.52269]
[1777014644115,53.41,77847.02,1.9,-0.02775,2e-05,4.5264]
[1777014649151,53.42,77836.67,1.9,-0.02793,2e-05,4.55065]
[1777014655194,53.42,77834.96,1.9,-0.02797,2e-05,4.5556]
[1777014660229,53.42,77835.15,1.9,-0.02797,2e-05,4.55608]
[1777014665264,53.43,77838.45,1.9,-0.02793,2e-05,4.54964]
[1777014670299,53.43,77838.1,1.9,-0.02794,2e-05,4.55141]
[1777014675334,53.43,77838.63,1.9,-0.02794,2e-05,4.55121]
[1777014680368,53.44,77845.52,1.9,-0.02783,2e-05,4.53682]
[1777014685404,53.44,77838.37,1.9,-0.02796,2e-05,4.5538]
[1777014690438,53.44,77837.9,1.9,-0.02797,2e-05,4.5558]
[1777014695474,53.45,77850.26,1.9,-0.02776,2e-05,4.52682]
[1777014701518,53.45,77859.59,1.9,-0.02761,2e-05,4.50765]
[1777014706553,53.46,77859.99,1.9,-0.02762,2e-05,4.50814]
[1777014711588,53.46,77858.28,1.9,-0.02765,2e-05,4.51328]
[1777014716624,53.46,77854.96,1.9,-0.02772,2e-05,4.52189]
[1777014721659,53.47,77854.61,1.9,-0.02773,2e-05,4.52384]
[1777014726694,53.47,77853.13,1.9,-0.02777,2e-05,4.52826]
[1777014731729,53.47,77847.48,1.9,-0.02787,2e-05,4.54187]
[1777014736764,53.48,77842.43,1.9,-0.02796,2e-05,4.55404]
[1777014741799,53.48,77840.68,1.9,-0.028,2e-05,4.55878]
[1777014746835,53.48,77838.59,1.9,-0.02804,2e-05,4.56432]
[1777014752877,53.49,77836.24,1.9,-0.02807,2e-05,4.56821]
[1777014757913,53.49,77835.07,1.9,-0.0281,2e-05,4.57166]
[1777014762948,53.49,77828.51,1.9,-0.02822,2e-05,4.58718]
[1777014767982,53.49,77828.82,1.9,-0.02822,2e-05,4.58721]
[1777014773020,53.5,77829.17,1.9,-0.02821,2e-05,4.58712]
[1777014778054,53.5,77829.48,1.9,-0.02821,2e-05,4.58712]
[1777014783090,53.5,77829.96,1.9,-0.02821,2e-05,4.58688]
[1777014788125,53.5,77829.03,1.9,-0.02823,2e-05,4.58967]
[1777014793160,53.51,77822.52,1.9,-0.02835,2e-05,4.60492]
[1777014798194,53.51,77822.21,1.9,-0.02836,2e-05,4.60619]
[1777014803233,53.51,77821.77,1.9,-0.02837,2e-05,4.60776]
[1777014808267,53.51,77820.83,1.9,-0.02839,2e-05,4.61044]
[1777014813303,53.51,77810.54,1.9,-0.02856,2e-05,4.63176]
[1777014821358,53.51,77809.3,1.9,-0.02858,2e-05,4.63514]
[1777014826394,53.52,77807.56,1.9,-0.02862,2e-05,4.63944]
[1777014831429,53.52,77807.04,1.9,-0.02863,2e-05,4.64097]
[1777014836464,53.52,77806.86,1.9,-0.02863,2e-05,4.64173]
[1777014841498,53.52,77805.86,1.9,-0.02865,2e-05,4.64435]
[1777014847541,53.52,77805.55,1.9,-0.02866,2e-05,4.64544]
[1777014854589,53.52,77804.99,1.9,-0.02867,2e-05,4.64714]
[1777014861639,53.52,77805.14,1.9,-0.02867,2e-05,4.64721]
[1777014866674,53.52,77802.31,1.9,-0.02872,2e-05,4.6539]
[1777014871709,53.53,77800.94,1.9,-0.02874,2e-05,4.65483]
[1777014876744,53.53,77800.52,1.9,-0.02875,2e-05,4.65602]
[1777014881778,53.53,77799.32,1.9,-0.02877,2e-05,4.65892]
[1777014886819,53.53,77782.39,1.9,-0.02906,2e-05,4.69754]
[1777014892861,53.53,77783.54,1.9,-0.02904,2e-05,4.69454]
[1777014897896,53.52,77786.48,1.9,-0.02898,2e-05,4.68745]
[1777014903149,53.52,77786.54,1.9,-0.02898,2e-05,4.68704]
[1777014909472,53.52,77781.48,1.9,-0.02907,2e-05,4.69806]
[1777014915015,53.52,77780.21,1.9,-0.02908,2e-05,4.70027]
[1777014921057,53.52,77780.48,1.9,-0.02907,2e-05,4.69903]
[1777014926092,53.52,77780.81,1.9,-0.02906,2e-05,4.69777]
[1777014931127,53.51,77780.7,1.9,-0.02905,2e-05,4.69508]
[1777014936162,53.51,77780.4,1.9,-0.02905,2e-05,4.69527]
[1777014941200,53.51,77783.81,1.9,-0.02899,2e-05,4.68698]
[1777014946235,53.51,77785.56,1.9,-0.02895,2e-05,4.68246]
[1777014951270,53.51,77785.48,1.9,-0.02895,2e-05,4.68223]
[1777014956304,53.51,77795.36,1.9,-0.02878,2e-05,4.65943]
[1777014961343,53.51,77801.77,1.9,-0.02866,2e-05,4.64475]
[1777014966377,53.51,77800.2,1.9,-0.02869,2e-05,4.64831]
[1777014972420,53.51,77794.68,1.9,-0.02879,2e-05,4.66063]
[1777014977455,53.5,77794.65,1.9,-0.02878,2e-05,4.66049]
[1777014982492,53.5,77781.46,1.9,-0.02901,2e-05,4.69027]
[1777014988535,53.5,77780.45,1.9,-0.02903,2e-05,4.69206]
[1777014993571,53.5,77778.25,1.9,-0.02905,2e-05,4.69429]
[1777014998606,53.5,77776.25,1.9,-0.02908,2e-05,4.6985]
[1777015003641,53.5,77776.16,1.9,-0.02908,2e-05,4.69832]
[1777015009682,53.5,77775.96,1.9,-0.02908,2e-05,4.69833]
[1777015014717,53.5,77777.36,1.9,-0.02905,2e-05,4.69475]
[1777015019753,53.49,77780.29,1.9,-0.029,2e-05,4.68773]
[1777015024788,53.49,77778.35,1.9,-0.02903,2e-05,4.69184]
[1777015029823,53.49,77778.55,1.9,-0.02902,2e-05,4.69104]
[1777015034858,53.49,77777.67,1.9,-0.02904,2e-05,4.69271]
[1777015039893,53.49,77764.93,1.9,-0.02926,2e-05,4.72149]
[1777015044929,53.49,77763.96,1.9,-0.02927,2e-05,4.72308]
[1777015049963,53.49,77767.16,1.9,-0.02921,2e-05,4.71515]
[1777015054999,53.48,77765.81,1.9,-0.02921,2e-05,4.71527]
[1777015060033,53.48,77765.71,1.9,-0.02921,2e-05,4.71496]
[1777015065069,53.48,77766.26,1.9,-0.0292,2e-05,4.71316]
[1777015070104,53.48,77773.29,1.9,-0.02907,2e-05,4.69657]
[1777015076146,53.48,77773.84,1.9,-0.02906,2e-05,4.69486]
[1777015081181,53.48,77775.17,1.9,-0.02903,2e-05,4.69148]
[1777015086215,53.48,77776.65,1.9,-0.029,2e-05,4.68782]
[1777015093264,53.47,77772.13,1.9,-0.02908,2e-05,4.69768]
[1777015098299,53.47,77767.75,1.9,-0.02915,2e-05,4.70733]
[1777015103346,53.47,77766.89,1.9,-0.02917,2e-05,4.70894]
[1777015109377,53.47,77761.54,1.9,-0.02926,2e-05,4.72056]
[1777015113977,53.47,77762.09,1.9,-0.02923,2e-05,4.71643]
[1777015119448,53.47,77761.6,1.9,-0.02924,2e-05,4.71824]
[1777015119846,53.47,77761.6,1.9,-0.02924,2e-05,4.71824]
[1777015120455,53.47,77761.29,1.9,-0.02925,2e-05,4.71923]
[1777015125489,53.48,77760.58,1.9,-0.02927,2e-05,4.72225]
[1777015130526,53.48,77756.28,1.9,-0.02936,2e-05,4.73348]
[1777015135561,53.48,77750.54,1.9,-0.02947,2e-05,4.74788]
[1777015140595,53.49,77749.35,1.9,-0.0295,2e-05,4.75169]
[1777015145630,53.49,77749.44,1.9,-0.0295,2e-05,4.75244]
[1777015150666,53.49,77753.53,1.9,-0.02944,2e-05,4.74396]
[1777015155692,53.5,77751.41,1.9,-0.02948,2e-05,4.74965]
[1777015160736,53.5,77745.26,1.9,-0.0296,2e-05,4.7649]
[1777015165771,53.5,77744.08,1.9,-0.02962,2e-05,4.76841]
[1777015170806,53.5,77742.66,1.9,-0.02966,2e-05,4.77242]
[1777015175841,53.51,77742.77,1.9,-0.02964,2e-05,4.77041]
[1777015180876,53.51,77741.83,1.9,-0.02967,2e-05,4.77325]
[1777015186375,53.51,77736.21,1.9,-0.02977,2e-05,4.78667]
[1777015189757,53.51,77736.76,1.9,-0.02976,2e-05,4.78572]
[1777015199002,53.52,77734.8,1.9,-0.02981,2e-05,4.79148]
[1777015204041,53.52,77732.89,1.9,-0.02984,2e-05,4.79643]
[1777015209075,53.52,77732.89,1.9,-0.02985,2e-05,4.79694]
[1777015214111,53.52,77738.82,1.9,-0.02975,2e-05,4.78373]
[1777015219145,53.52,77738.56,1.9,-0.02976,2e-05,4.78501]
[1777015224180,53.52,77739.39,1.9,-0.02975,2e-05,4.78374]
[1777015229216,53.53,77735.97,1.9,-0.02981,2e-05,4.7923]
[1777015234250,53.53,77736.61,1.9,-0.02979,2e-05,4.78896]
[1777015239286,53.53,77736.48,1.9,-0.0298,2e-05,4.78988]
[1777015244321,53.53,77736.37,1.9,-0.0298,2e-05,4.79074]
[1777015250363,53.53,77736.33,1.9,-0.02981,2e-05,4.79155]
[1777015255398,53.54,77736.71,1.9,-0.02981,2e-05,4.79127]
[1777015262449,53.54,77736.17,1.9,-0.02982,2e-05,4.79336]
[1777015267484,53.54,77725.14,1.9,-0.03002,2e-05,4.81949]
[1777015272519,53.54,77724.81,1.9,-0.03003,2e-05,4.82058]
[1777015277556,53.54,77724.43,1.9,-0.03004,2e-05,4.82175]
[1777015282641,53.54,77724.68,1.9,-0.03004,2e-05,4.82137]
[1777015288364,53.54,77724.58,1.9,-0.03004,2e-05,4.82194]
[1777015295683,53.55,77725.29,1.9,-0.03002,2e-05,4.81819]
[1777015300718,53.55,77724.77,1.9,-0.03003,2e-05,4.81968]
[1777015305753,53.55,77724.14,1.9,-0.03004,2e-05,4.82142]
[1777015311797,53.55,77724.98,1.9,-0.03003,2e-05,4.81977]
[1777015316831,53.55,77724.38,1.9,-0.03004,2e-05,4.82144]
[1777015321867,53.55,77723.89,1.9,-0.03005,2e-05,4.82287]
[1777015326901,53.55,77723.57,1.9,-0.03006,2e-05,4.82386]
[1777015332944,53.55,77723.57,1.9,-0.03006,2e-05,4.82413]
[1777015337978,53.55,77723.97,1.9,-0.03006,2e-05,4.82341]
[1777015343019,53.55,77718.25,1.9,-0.03016,2e-05,4.83692]
[1777015348055,53.55,77713.81,1.9,-0.03024,2e-05,4.84735]
[1777015350331,53.55,77713.77,1.9,-0.03024,2e-05,4.84744]
[1777015357117,53.55,77714.66,1.9,-0.03021,2e-05,4.84249]
[1777015358473,53.55,77714.66,1.9,-0.03021,2e-05,4.84249]
[1777015358575,53.55,77714.53,1.9,-0.03021,2e-05,4.84274]
[1777015364167,53.54,77708.46,1.9,-0.0303,2e-05,4.85342]
[1777015370209,53.53,77708.63,1.9,-0.03027,2e-05,4.8494]
[1777015375243,53.52,77707.23,1.9,-0.03027,2e-05,4.84969]
[1777015380279,53.51,77705.22,1.9,-0.03028,2e-05,4.85144]
[1777015385317,53.5,77709.52,1.9,-0.03018,2e-05,4.83845]
[1777015390349,53.49,77708.51,1.9,-0.03018,2e-05,4.83792]
[1777015395384,53.48,77714.56,1.9,-0.03005,2e-05,4.8209]
[1777015396171,53.48,77714.56,1.9,-0.03005,2e-05,4.8209]
[1777015396207,53.48,77714.56,1.9,-0.03005,2e-05,4.8209]
[1777015405455,53.46,77714.86,1.9,-0.03,2e-05,4.81458]
[1777015410489,53.45,77715.29,1.9,-0.02997,2e-05,4.81079]
[1777015414028,53.45,77715.33,1.9,-0.02995,2e-05,4.80768]
[1777015419552,53.44,77714.17,1.9,-0.02994,2e-05,4.80594]
[1777015428616,53.42,77713.02,1.9,-0.02992,2e-05,4.80362]
[1777015433650,53.41,77713.27,1.9,-0.0299,2e-05,4.80027]
[1777015438685,53.4,77712.68,1.9,-0.02989,2e-05,4.79888]
[1777015443721,53.4,77709.94,1.9,-0.02992,2e-05,4.80251]
[1777015448759,53.39,77704.26,1.9,-0.02999,2e-05,4.81239]
[1777015453794,53.38,77703.64,1.9,-0.02998,2e-05,4.81101]
[1777015459081,53.37,77703.84,1.9,-0.02996,2e-05,4.80783]
[1777015464874,53.36,77703.59,1.9,-0.02994,2e-05,4.80528]
[1777015469910,53.35,77702.97,1.9,-0.02993,2e-05,4.80419]
[1777015474945,53.34,77699.92,1.9,-0.02995,2e-05,4.80641]
[1777015479112,53.33,77700.02,1.9,-0.02994,2e-05,4.80421]
[1777015479207,53.33,77700.02,1.9,-0.02994,2e-05,4.80421]
[1777015485108,53.33,77698.91,1.9,-0.02994,2e-05,4.80391]
[1777015490523,53.32,77699.11,1.9,-0.02991,2e-05,4.80101]
[1777015496092,53.31,77686.09,1.9,-0.03013,2e-05,4.82843]
[1777015498092,53.31,77686.21,1.9,-0.03012,2e-05,4.82762]
[1777015499412,53.3,77684.89,1.9,-0.03014,2e-05,4.82964]
[1777015505154,53.29,77686.01,1.9,-0.03009,2e-05,4.82384]
[1777015510190,53.28,77686.19,1.9,-0.03007,2e-05,4.82082]
[1777015517240,53.27,77686.43,1.9,-0.03004,2e-05,4.8167]
[1777015522274,53.26,77686.32,1.9,-0.03002,2e-05,4.81445]
[1777015527309,53.26,77686.64,1.9,-0.03,2e-05,4.81123]
[1777015536373,53.24,77686.0,1.9,-0.02996,2e-05,4.80592]
[1777015542416,53.23,77685.69,1.9,-0.02995,2e-05,4.80379]
[1777015547453,53.23,77685.5,1.9,-0.02993,2e-05,4.80188]
[1777015552488,53.22,77686.02,1.9,-0.0299,2e-05,4.79834]
[1777015557523,53.21,77685.83,1.9,-0.02989,2e-05,4.79649]
[1777015562557,53.2,77685.4,1.9,-0.02988,2e-05,4.79522]
[1777015567593,53.2,77685.76,1.9,-0.02986,2e-05,4.79213]
[1777015572628,53.19,77693.22,1.9,-0.02971,2e-05,4.77255]
[1777015575080,53.19,77693.15,1.9,-0.02971,2e-05,4.7723]
[1777015580683,53.18,77695.55,1.9,-0.02964,2e-05,4.76386]
[1777015586130,53.17,77696.78,1.9,-0.02961,2e-05,4.75944]
[1777015589747,53.17,77714.76,1.9,-0.02927,2e-05,4.71601]
[1777015592810,53.17,77723.91,1.9,-0.02909,2e-05,4.69187]
[1777015594758,53.17,77723.81,1.9,-0.02909,2e-05,4.69158]
[1777015599817,53.16,77734.1,1.9,-0.0289,2e-05,4.66644]
[1777015604851,53.16,77733.47,1.9,-0.0289,2e-05,4.66683]
[1777015609719,53.15,77730.32,1.9,-0.02895,2e-05,4.6732]
[1777015611496,53.15,77724.84,1.9,-0.02905,2e-05,4.68535]
[1777015616936,53.15,77725.41,1.9,-0.02902,2e-05,4.68254]
[1777015621970,53.14,77726.89,1.9,-0.02899,2e-05,4.67764]
[1777015627006,53.14,77732.05,1.9,-0.02889,2e-05,4.6646]
[1777015632040,53.14,77730.76,1.9,-0.0289,2e-05,4.66643]
[1777015637076,53.13,77729.79,1.9,-0.02891,2e-05,4.6675]
[1777015642111,53.13,77725.98,1.9,-0.02897,2e-05,4.67506]
[1777015646393,53.12,77722.75,1.9,-0.02902,2e-05,4.6815]
[1777015646656,53.12,77722.75,1.9,-0.02902,2e-05,4.6815]
[1777015647097,53.12,77722.75,1.9,-0.02902,2e-05,4.6815]
[1777015647176,53.12,77702.28,1.9,-0.02938,2e-05,4.72878]
[1777015648528,53.12,77699.56,1.9,-0.02942,2e-05,4.7345]
[1777015654213,53.12,77703.65,1.9,-0.02932,2e-05,4.72064]
[1777015654501,53.12,77703.65,1.9,-0.02932,2e-05,4.72064]
[1777015658138,53.11,77704.54,1.9,-0.0293,2e-05,4.71772]
[1777015659516,53.11,77704.81,1.9,-0.02929,2e-05,4.71654]
[1777015665272,53.11,77704.56,1.9,-0.02929,2e-05,4.71575]
[1777015670325,53.1,77703.39,1.9,-0.02929,2e-05,4.71686]
[1777015675360,53.1,77703.31,1.9,-0.02929,2e-05,4.71575]
[1777015678836,53.1,77701.75,1.9,-0.02931,2e-05,4.71884]
[1777015680628,53.09,77688.17,1.9,-0.02955,2e-05,4.74985]
[1777015682169,53.09,77686.66,1.9,-0.02957,2e-05,4.75306]
[1777015687444,53.09,77676.73,1.9,-0.02973,2e-05,4.77383]
[1777015689441,53.09,77676.73,1.9,-0.02973,2e-05,4.77383]
[1777015695499,53.08,77675.75,1.9,-0.02973,2e-05,4.77348]
[1777015700829,53.07,77676.22,1.9,-0.02971,2e-05,4.77112]
[1777015706577,53.07,77678.28,1.9,-0.02966,2e-05,4.76422]
[1777015711612,53.06,77680.12,1.9,-0.0296,2e-05,4.75608]
[1777015716647,53.06,77689.15,1.9,-0.02943,2e-05,4.73381]
[1777015721682,53.05,77689.51,1.9,-0.02942,2e-05,4.73181]
[1777015726716,53.05,77699.99,1.9,-0.02922,2e-05,4.70642]
[1777015731751,53.05,77712.03,1.9,-0.029,2e-05,4.67775]
[1777015736787,53.05,77712.12,1.9,-0.029,2e-05,4.67682]
[1777015741595,53.04,77725.48,1.9,-0.02876,2e-05,4.64563]
[1777015747865,53.04,77722.62,1.9,-0.0288,2e-05,4.65143]
[1777015751468,53.04,77722.78,1.9,-0.0288,2e-05,4.65071]
[1777015756928,53.04,77723.29,1.9,-0.02878,2e-05,4.64878]
[1777015762970,53.04,77723.07,1.9,-0.02878,2e-05,4.64851]
[1777015770019,53.03,77722.42,1.9,-0.02878,2e-05,4.64906]
[1777015775054,53.03,77721.97,1.9,-0.02877,2e-05,4.64699]
[1777015780089,53.03,77721.96,1.9,-0.02877,2e-05,4.64631]
[1777015785124,53.03,77729.81,1.9,-0.02863,2e-05,4.62765]
[1777015787052,53.02,77729.66,1.9,-0.02863,2e-05,4.62777]
[1777015794187,53.02,77732.45,1.9,-0.02857,2e-05,4.62046]
[1777015799221,53.02,77739.35,1.9,-0.02845,2e-05,4.60422]
[1777015802862,53.02,77742.06,1.9,-0.0284,2e-05,4.59782]
[1777015808285,53.02,77744.76,1.9,-0.02835,2e-05,4.59129]
[1777015813440,53.02,77745.1,1.9,-0.02834,2e-05,4.59032]
[1777015822383,53.02,77745.49,1.9,-0.02833,2e-05,4.58904]
[1777015827418,53.02,77745.06,1.9,-0.02834,2e-05,4.58985]
[1777015832453,53.02,77758.24,1.9,-0.0281,2e-05,4.55745]
[1777015837488,53.02,77751.86,1.9,-0.02821,2e-05,4.57194]
[1777015842524,53.02,77749.38,1.9,-0.02825,2e-05,4.57753]
[1777015846553,53.02,77730.39,1.9,-0.02858,2e-05,4.62071]
[1777015851588,53.01,77742.4,1.9,-0.02837,2e-05,4.59292]
[1777015856880,53.01,77739.91,1.9,-0.02841,2e-05,4.59838]
[1777015862665,53.01,77736.12,1.9,-0.02847,2e-05,4.60665]
[1777015864546,53.01,77735.04,1.9,-0.02849,2e-05,4.60904]
[1777015869715,53.01,77731.41,1.9,-0.02855,2e-05,4.6168]
[1777015871291,53.01,77731.41,1.9,-0.02855,2e-05,4.6168]
[1777015876764,53.01,77727.71,1.9,-0.02861,2e-05,4.6245]
[1777015881798,53.01,77715.67,1.9,-0.02881,2e-05,4.65138]
[1777015886833,53.0,77717.16,1.9,-0.02878,2e-05,4.64719]
[1777015891870,53.0,77717.04,1.9,-0.02876,2e-05,4.64432]
[1777015896905,53.0,77716.37,1.9,-0.02877,2e-05,4.64517]
[1777015901940,53.0,77716.28,1.9,-0.02877,2e-05,4.64473]
[1777015906974,52.99,77716.24,1.9,-0.02876,2e-05,4.6442]
[1777015912013,52.99,77714.02,1.9,-0.0288,2e-05,4.6487]
[1777015917049,52.99,77710.41,1.9,-0.02886,2e-05,4.65636]
[1777015922084,52.99,77710.34,1.9,-0.02885,2e-05,4.65586]
[1777015927119,52.99,77709.89,1.9,-0.02886,2e-05,4.65628]
[1777015932153,52.98,77706.58,1.9,-0.02891,2e-05,4.66327]
[1777015937188,52.98,77706.11,1.9,-0.02891,2e-05,4.6637]
[1777015942224,52.98,77706.0,1.9,-0.02891,2e-05,4.66329]
[1777015947258,52.98,77704.34,1.9,-0.02893,2e-05,4.66647]
[1777015952294,52.98,77703.83,1.9,-0.02892,2e-05,4.66445]
[1777015957329,52.97,77702.28,1.9,-0.02895,2e-05,4.66736]
[1777015962365,52.97,77698.62,1.9,-0.029,2e-05,4.67513]
[1777015967399,52.97,77698.98,1.9,-0.02899,2e-05,4.67357]
[1777015972436,52.97,77694.24,1.9,-0.02907,2e-05,4.68378]
[1777015977471,52.96,77693.99,1.9,-0.02907,2e-05,4.68358]
[1777015983513,52.96,77701.94,1.9,-0.02892,2e-05,4.66432]
[1777015988547,52.96,77699.25,1.9,-0.02897,2e-05,4.6699]
[1777015993583,52.96,77696.34,1.9,-0.02901,2e-05,4.67595]
[1777015998617,52.95,77695.36,1.9,-0.02902,2e-05,4.67751]
[1777016003652,52.95,77692.85,1.9,-0.02906,2e-05,4.68259]
[1777016008687,52.95,77692.49,1.9,-0.02906,2e-05,4.68265]
[1777016013724,52.95,77690.16,1.9,-0.02908,2e-05,4.68479]
[1777016016766,52.95,77689.05,1.9,-0.0291,2e-05,4.68702]
[1777016022787,52.94,77689.06,1.9,-0.02909,2e-05,4.68579]
[1777016027822,52.94,77686.4,1.9,-0.02913,2e-05,4.69107]
[1777016032856,52.94,77685.62,1.9,-0.02914,2e-05,4.69196]
[1777016037892,52.93,77680.38,1.9,-0.02923,2e-05,4.70316]
[1777016042927,52.93,77681.27,1.9,-0.0292,2e-05,4.70014]
[1777016047966,52.93,77689.17,1.9,-0.02906,2e-05,4.68103]
[1777016053001,52.92,77686.04,1.9,-0.02911,2e-05,4.68747]
[1777016058037,52.92,77685.93,1.9,-0.0291,2e-05,4.68689]
[1777016063071,52.92,77688.27,1.9,-0.02905,2e-05,4.68069]
[1777016068107,52.92,77694.38,1.9,-0.02894,2e-05,4.66591]
[1777016073278,52.92,77695.66,1.9,-0.0289,2e-05,4.66006]
[1777016079184,52.91,77691.76,1.9,-0.02896,2e-05,4.66816]
[1777016084218,52.91,77688.33,1.9,-0.02902,2e-05,4.67533]
[1777016090020,52.91,77687.11,1.9,-0.02904,2e-05,4.67747]
[1777016095295,52.9,77686.98,1.9,-0.02903,2e-05,4.6765]
[1777016101338,52.9,77682.7,1.9,-0.0291,2e-05,4.68526]
[1777016107380,52.9,77682.42,1.9,-0.02909,2e-05,4.6847]
[1777016112415,52.89,77677.99,1.9,-0.02916,2e-05,4.69392]
[1777016117451,52.89,77677.52,1.9,-0.02916,2e-05,4.6939]
[1777016122486,52.89,77677.32,1.9,-0.02916,2e-05,4.69303]
[1777016127522,52.88,77677.42,1.9,-0.02915,2e-05,4.69171]
[1777016132558,52.88,77677.36,1.9,-0.02913,2e-05,4.68834]
[1777016137593,52.87,77675.97,1.9,-0.02914,2e-05,4.6905]
[1777016142628,52.87,77658.98,1.9,-0.02944,2e-05,4.7289]
[1777016147663,52.87,77658.67,1.9,-0.02943,2e-05,4.72825]
[1777016152699,52.86,77661.61,1.9,-0.02937,2e-05,4.72004]
[1777016157735,52.86,77673.02,1.9,-0.02916,2e-05,4.69228]
[1777016162769,52.85,77670.14,1.9,-0.0292,2e-05,4.69789]
[1777016167804,52.85,77669.07,1.9,-0.02921,2e-05,4.69929]
[1777016172840,52.85,77668.99,1.9,-0.0292,2e-05,4.69838]
[1777016177874,52.84,77666.93,1.9,-0.02923,2e-05,4.70205]
[1777016183708,52.84,77666.87,1.9,-0.02923,2e-05,4.7013]
[1777016188951,52.84,77664.8,1.9,-0.02925,2e-05,4.70451]
[1777016194996,52.83,77663.33,1.9,-0.02925,2e-05,4.70415]
[1777016197072,52.83,77663.29,1.9,-0.02925,2e-05,4.70402]
[1777016199068,52.83,77670.27,1.9,-0.02913,2e-05,4.68736]
[1777016205068,52.83,77669.39,1.9,-0.02913,2e-05,4.68798]
[1777016210105,52.82,77675.27,1.9,-0.02902,2e-05,4.67349]
[1777016215140,52.82,77674.37,1.9,-0.02903,2e-05,4.67473]
[1777016220175,52.82,77674.02,1.9,-0.02903,2e-05,4.6747]
[1777016225210,52.81,77667.75,1.9,-0.02913,2e-05,4.6884]
[1777016230247,52.81,77668.66,1.9,-0.02911,2e-05,4.68537]
[1777016235282,52.81,77667.26,1.9,-0.02913,2e-05,4.68768]
[1777016240317,52.81,77667.34,1.9,-0.02912,2e-05,4.68656]
[1777016245351,52.8,77667.45,1.9,-0.02911,2e-05,4.68539]
[1777016250387,52.8,77662.05,1.9,-0.0292,2e-05,4.69702]
[1777016255422,52.8,77660.25,1.9,-0.02921,2e-05,4.69776]
[1777016260456,52.79,77661.1,1.9,-0.02919,2e-05,4.69479]
[1777016265493,52.79,77655.15,1.9,-0.02929,2e-05,4.70765]
[1777016270528,52.79,77655.51,1.9,-0.02927,2e-05,4.70574]
[1777016275563,52.78,77655.38,1.9,-0.02927,2e-05,4.70497]
[1777016280597,52.78,77658.95,1.9,-0.0292,2e-05,4.69562]
[1777016285632,52.78,77657.38,1.9,-0.02922,2e-05,4.69826]
[1777016290668,52.77,77653.01,1.9,-0.02929,2e-05,4.70719]
[1777016295703,52.77,77654.81,1.9,-0.02925,2e-05,4.70194]
[1777016300741,52.77,77654.76,1.9,-0.02924,2e-05,4.70103]
[1777016305775,52.76,77654.93,1.9,-0.02923,2e-05,4.69963]
[1777016310810,52.76,77655.16,1.9,-0.02922,2e-05,4.69812]
[1777016315847,52.76,77655.09,1.9,-0.0292,2e-05,4.69491]
[1777016320880,52.75,77653.57,1.9,-0.02922,2e-05,4.69751]
[1777016325915,52.75,77652.3,1.9,-0.02923,2e-05,4.69952]
[1777016330949,52.75,77658.06,1.9,-0.02912,2e-05,4.6852]
[1777016336992,52.74,77657.16,1.9,-0.02913,2e-05,4.68631]
[1777016342029,52.74,77655.36,1.9,-0.02916,2e-05,4.68965]
[1777016347064,52.74,77654.86,1.9,-0.02916,2e-05,4.68996]
[1777016352099,52.74,77653.08,1.9,-0.02918,2e-05,4.69325]
[1777016357134,52.73,77658.46,1.9,-0.02908,2e-05,4.67992]
[1777016362169,52.73,77657.98,1.9,-0.02909,2e-05,4.68029]
[1777016367204,52.73,77657.24,1.9,-0.02909,2e-05,4.68126]
[1777016372241,52.73,77660.58,1.9,-0.02901,2e-05,4.67028]
[1777016377276,52.72,77664.11,1.9,-0.02895,2e-05,4.66148]
[1777016382311,52.72,77662.19,1.9,-0.02898,2e-05,4.6653]
[1777016387345,52.72,77655.3,1.9,-0.02909,2e-05,4.68052]
[1777016392657,52.72,77654.54,1.9,-0.0291,2e-05,4.68164]
[1777016395524,52.72,77654.5,1.9,-0.0291,2e-05,4.68141]
[1777016395623,52.72,77654.5,1.9,-0.0291,2e-05,4.68141]
[1777016395781,52.72,77654.5,1.9,-0.0291,2e-05,4.68141]
[1777016395845,52.72,77654.5,1.9,-0.0291,2e-05,4.68141]
[1777016396709,52.71,77654.5,1.9,-0.0291,2e-05,4.68109]
[1777016396771,52.71,77689.43,1.9,-0.02848,2e-05,4.60028]
[1777016397676,52.71,77689.43,1.9,-0.02848,2e-05,4.60028]
[1777016400845,52.71,77689.64,1.9,-0.02847,2e-05,4.59972]
[1777016402694,52.71,77680.04,1.9,-0.02864,2e-05,4.62174]
[1777016403875,52.71,77678.65,1.9,-0.02867,2e-05,4.6248]
[1777016407002,52.71,77673.36,1.9,-0.02876,2e-05,4.63682]
[1777016409382,52.71,77678.68,1.9,-0.02866,2e-05,4.62424]
[1777016410491,52.71,77679.01,1.9,-0.02866,2e-05,4.62348]
[1777016413663,52.71,77679.45,1.9,-0.02865,2e-05,4.62224]
[1777016414975,52.71,77679.45,1.9,-0.02865,2e-05,4.62217]
[1777016416824,52.71,77679.48,1.9,-0.02864,2e-05,4.62188]
[1777016422601,52.71,77678.51,1.9,-0.02866,2e-05,4.62364]
[1777016427636,52.71,77683.44,1.9,-0.02857,2e-05,4.61192]
[1777016432670,52.71,77676.87,1.9,-0.02867,2e-05,4.62433]
[1777016437705,52.71,77691.53,1.9,-0.02841,2e-05,4.59032]
[1777016442741,52.71,77690.26,1.9,-0.02843,2e-05,4.59306]
[1777016447715,52.7,77689.72,1.9,-0.02844,2e-05,4.59415]
[1777016452811,52.7,77689.91,1.9,-0.02843,2e-05,4.59345]
[1777016457847,52.7,77688.09,1.9,-0.02846,2e-05,4.59735]
[1777016462882,52.7,77690.99,1.9,-0.02841,2e-05,4.59039]
[1777016464731,52.7,77690.99,1.9,-0.02841,2e-05,4.59039]
[1777016470939,52.7,77691.37,1.9,-0.0284,2e-05,4.58917]
[1777016471849,52.7,77691.37,1.9,-0.0284,2e-05,4.58917]
[1777016476982,52.7,77700.09,1.9,-0.02825,2e-05,4.56907]
[1777016482017,52.7,77697.25,1.9,-0.02829,2e-05,4.57546]
[1777016488059,52.7,77699.43,1.9,-0.02826,2e-05,4.57036]
[1777016493095,52.7,77699.48,1.9,-0.02824,2e-05,4.56774]
[1777016498131,52.7,77698.91,1.9,-0.02825,2e-05,4.56892]
[1777016504173,52.7,77692.27,1.9,-0.02836,2e-05,4.58394]
[1777016506735,52.7,77686.97,1.9,-0.02846,2e-05,4.59595]
[1777016512229,52.7,77686.77,1.9,-0.02846,2e-05,4.59596]
[1777016517263,52.7,77685.53,1.9,-0.02847,2e-05,4.59844]
[1777016522878,52.69,77684.58,1.9,-0.02849,2e-05,4.60033]
[1777016528341,52.69,77683.38,1.9,-0.02851,2e-05,4.60255]
[1777016533376,52.69,77681.67,1.9,-0.02853,2e-05,4.6061]
[1777016538410,52.69,77681.87,1.9,-0.02853,2e-05,4.60526]
[1777016543445,52.69,77681.76,1.9,-0.02853,2e-05,4.60515]
[1777016548480,52.69,77685.24,1.9,-0.02846,2e-05,4.59686]
[1777016553516,52.69,77682.43,1.9,-0.0285,2e-05,4.60062]
[1777016558551,52.69,77682.29,1.9,-0.0285,2e-05,4.60064]
[1777016563585,52.68,77685.17,1.9,-0.02844,2e-05,4.59375]
[1777016566190,52.68,77684.97,1.9,-0.02845,2e-05,4.59416]
[1777016571629,52.68,77685.33,1.9,-0.02844,2e-05,4.59306]
[1777016577715,52.68,77695.25,1.9,-0.02826,2e-05,4.57016]
[1777016585739,52.68,77691.42,1.9,-0.02833,2e-05,4.57876]
[1777016590775,52.68,77692.02,1.9,-0.02832,2e-05,4.57725]
[1777016595810,52.68,77693.04,1.9,-0.0283,2e-05,4.57478]
[1777016600845,52.68,77692.63,1.9,-0.02831,2e-05,4.57559]
[1777016605879,52.68,77692.54,1.9,-0.02831,2e-05,4.57567]
[1777016610956,52.68,77686.52,1.9,-0.02841,2e-05,4.58927]
[1777016615992,52.68,77687.23,1.9,-0.02838,2e-05,4.58496]
[1777016621027,52.68,77687.15,1.9,-0.02838,2e-05,4.58494]
[1777016626061,52.68,77687.69,1.9,-0.02837,2e-05,4.58351]
[1777016631099,52.68,77692.43,1.9,-0.02829,2e-05,4.5725]
[1777016636134,52.68,77691.33,1.9,-0.0283,2e-05,4.57491]
[1777016641170,52.68,77690.43,1.9,-0.02832,2e-05,4.57682]
[1777016646205,52.68,77691.37,1.9,-0.0283,2e-05,4.57454]
[1777016651240,52.68,77687.13,1.9,-0.02838,2e-05,4.58412]
[1777016656275,52.68,77680.5,1.9,-0.02849,2e-05,4.59902]
[1777016661310,52.67,77680.28,1.9,-0.02849,2e-05,4.59921]
[1777016666345,52.67,77679.47,1.9,-0.0285,2e-05,4.60077]
[1777016671380,52.67,77679.44,1.9,-0.02849,2e-05,4.59816]
[1777016676414,52.67,77678.77,1.9,-0.0285,2e-05,4.59944]
[1777016681449,52.67,77679.46,1.9,-0.02848,2e-05,4.59763]
[1777016686485,52.67,77678.19,1.9,-0.0285,2e-05,4.60031]
[1777016691520,52.67,77678.13,1.9,-0.0285,2e-05,4.60021]
[1777016696554,52.67,77679.37,1.9,-0.02848,2e-05,4.59714]
[1777016701590,52.67,77679.34,1.9,-0.02848,2e-05,4.59703]
[1777016706624,52.67,77690.43,1.9,-0.02828,2e-05,4.57157]
[1777016711660,52.67,77690.2,1.9,-0.02829,2e-05,4.57211]
[1777016716695,52.67,77689.31,1.9,-0.0283,2e-05,4.57415]
[1777016721729,52.67,77688.92,1.9,-0.02831,2e-05,4.57505]
[1777016726765,52.67,77689.31,1.9,-0.0283,2e-05,4.57416]
[1777016731800,52.67,77688.47,1.9,-0.02831,2e-05,4.5737]
[1777016735673,52.67,77688.2,1.9,-0.02831,2e-05,4.57433]
[1777016735732,52.67,77688.2,1.9,-0.02831,2e-05,4.57433]
[1777016740673,52.67,77688.52,1.9,-0.0283,2e-05,4.57362]
[1777016746906,52.67,77688.67,1.9,-0.0283,2e-05,4.57334]
[1777016750122,52.67,77688.23,1.9,-0.02831,2e-05,4.57436]
[1777016754295,52.67,77687.93,1.9,-0.02832,2e-05,4.5751]
[1777016754299,52.67,77687.93,1.9,-0.02832,2e-05,4.5751]
[1777016761004,52.67,77688.35,1.9,-0.02831,2e-05,4.57424]
[1777016763233,52.67,77688.29,1.9,-0.02831,2e-05,4.57439]
[1777016764095,52.67,77688.31,1.9,-0.02831,2e-05,4.57438]
[1777016764111,52.67,77688.31,1.9,-0.02831,2e-05,4.57438]
[1777016766478,52.67,77690.55,1.9,-0.02827,2e-05,4.56929]
[1777016768891,52.67,77704.82,1.9,-0.02802,2e-05,4.53681]
[1777016774095,52.67,77710.97,1.9,-0.02792,2e-05,4.52342]
[1777016779133,52.67,77708.07,1.9,-0.02798,2e-05,4.53054]
[1777016784168,52.67,77708.53,1.9,-0.02797,2e-05,4.53019]
[1777016789203,52.68,77710.83,1.9,-0.02794,2e-05,4.5256]
[1777016792457,52.68,77718.87,1.9,-0.02779,2e-05,4.50527]
[1777016792795,52.68,77719.63,1.9,-0.02778,2e-05,4.50371]
[1777016793950,52.68,77721.28,1.9,-0.02775,2e-05,4.50015]
[1777016799278,52.68,77720.26,1.9,-0.02777,2e-05,4.50352]
[1777016802709,52.68,77720.46,1.9,-0.02778,2e-05,4.50362]
[1777016807720,52.69,77718.28,1.9,-0.02782,2e-05,4.50944]
[1777016816344,52.69,77719.59,1.9,-0.02781,2e-05,4.5078]
[1777016818108,52.69,77719.61,1.9,-0.02781,2e-05,4.50808]
[1777016823447,52.7,77734.92,1.9,-0.02755,2e-05,4.47462]
[1777016826050,52.7,77740.69,1.9,-0.02746,2e-05,4.46211]
[1777016826225,52.7,77740.69,1.9,-0.02746,2e-05,4.46211]
[1777016829593,52.7,77740.41,1.9,-0.02747,2e-05,4.4637]
[1777016835531,52.71,77733.79,1.9,-0.02759,2e-05,4.47996]
[1777016841209,52.71,77730.68,1.9,-0.02765,2e-05,4.48783]
[1777016846608,52.71,77729.91,1.9,-0.02768,2e-05,4.49099]
[1777016851644,52.72,77729.79,1.9,-0.02767,2e-05,4.48991]
[1777016856679,52.72,77728.41,1.9,-0.0277,2e-05,4.49404]
[1777016861714,52.72,77730.95,1.9,-0.02767,2e-05,4.48932]
[1777016866751,52.73,77730.38,1.9,-0.02769,2e-05,4.49164]
[1777016871783,52.73,77730.55,1.9,-0.02769,2e-05,4.49229]
[1777016876819,52.73,77733.09,1.9,-0.02766,2e-05,4.48759]
[1777016881854,52.74,77745.36,1.9,-0.02745,2e-05,4.46117]
[1777016884879,52.74,77745.79,1.9,-0.02745,2e-05,4.46047]
[1777016890917,52.74,77746.01,1.9,-0.02746,2e-05,4.46207]
[1777016896958,52.75,77745.46,1.9,-0.02748,2e-05,4.46481]
[1777016898741,52.75,77745.2,1.9,-0.02749,2e-05,4.46564]
[1777016904015,52.76,77745.26,1.9,-0.0275,2e-05,4.46695]
[1777016910056,52.76,77746.8,1.9,-0.02748,2e-05,4.4649]
[1777016917105,52.77,77746.9,1.9,-0.02748,2e-05,4.46394]
[1777016922140,52.77,77746.79,1.9,-0.02749,2e-05,4.46533]
[1777016927175,52.77,77746.27,1.9,-0.02751,2e-05,4.46761]
[1777016932210,52.78,77746.46,1.9,-0.02751,2e-05,4.46828]
[1777016937244,52.78,77747.44,1.9,-0.0275,2e-05,4.46715]
[1777016944294,52.78,77748.13,1.9,-0.0275,2e-05,4.46712]
[1777016949329,52.79,77747.99,1.9,-0.02751,2e-05,4.4685]
[1777016954363,52.79,77747.79,1.9,-0.02752,2e-05,4.4702]
[1777016959399,52.8,77747.57,1.9,-0.02754,2e-05,4.47171]
[1777016965441,52.8,77747.51,1.9,-0.02755,2e-05,4.47304]
[1777016970476,52.8,77747.85,1.9,-0.02755,2e-05,4.47327]
[1777016975512,52.81,77747.52,1.9,-0.02755,2e-05,4.47267]
[1777016981554,52.81,77747.16,1.9,-0.02756,2e-05,4.47475]
[1777016986589,52.81,77747.87,1.9,-0.02756,2e-05,4.47423]
[1777016991624,52.82,77747.7,1.9,-0.02757,2e-05,4.47567]
[1777016996659,52.82,77738.08,1.9,-0.02774,2e-05,4.49826]
[1777017003708,52.82,77739.13,1.9,-0.02773,2e-05,4.4971]
[1777017008742,52.83,77744.26,1.9,-0.02765,2e-05,4.48645]
[1777017013777,52.83,77751.02,1.9,-0.02754,2e-05,4.47232]
[1777017020827,52.84,77752.27,1.9,-0.02753,2e-05,4.47114]
[1777017025862,52.84,77753.12,1.9,-0.02753,2e-05,4.47043]
[1777017031904,52.85,77754.81,1.9,-0.0275,2e-05,4.4658]
[1777017036939,52.85,77754.91,1.9,-0.0275,2e-05,4.46687]
[1777017041975,52.85,77755.48,1.9,-0.0275,2e-05,4.46691]
[1777017047009,52.86,77754.55,1.9,-0.02753,2e-05,4.4703]
[1777017052173,52.86,77754.5,1.9,-0.02754,2e-05,4.47144]
[1777017052754,52.86,77754.5,1.9,-0.02754,2e-05,4.47144]
[1777017058088,52.87,77754.46,1.9,-0.02755,2e-05,4.47335]
[1777017060766,52.87,77754.94,1.9,-0.02755,2e-05,4.47253]
[1777017062116,52.87,77737.91,1.9,-0.02784,2e-05,4.51159]
[1777017067151,52.87,77741.42,1.9,-0.02779,2e-05,4.50469]
[1777017072186,52.88,77740.33,1.9,-0.02782,2e-05,4.5082]
[1777017077221,52.88,77737.54,1.9,-0.02787,2e-05,4.5155]
[1777017082255,52.88,77737.99,1.9,-0.02787,2e-05,4.51547]
[1777017087291,52.89,77738.65,1.9,-0.02787,2e-05,4.515]
[1777017092325,52.89,77741.09,1.9,-0.02782,2e-05,4.50814]
[1777017097361,52.89,77741.79,1.9,-0.02782,2e-05,4.50764]
[1777017102396,52.9,77741.89,1.9,-0.02782,2e-05,4.50849]
[1777017107440,52.9,77741.76,1.9,-0.02783,2e-05,4.50984]
[1777017110898,52.9,77742.07,1.9,-0.02783,2e-05,4.50956]
[1777017116499,52.91,77741.78,1.9,-0.02784,2e-05,4.51167]
[1777017121533,52.91,77740.81,1.9,-0.02787,2e-05,4.51507]
[1777017128583,52.92,77740.74,1.9,-0.02788,2e-05,4.51661]
[1777017130675,52.92,77741.02,1.9,-0.02788,2e-05,4.51618]
[1777017131057,52.92,77740.87,1.9,-0.02788,2e-05,4.51671]
[1777017134625,52.92,77715.34,1.9,-0.02833,2e-05,4.57536]
[1777017136639,52.92,77732.27,1.9,-0.02804,2e-05,4.53716]
[1777017141675,52.92,77732.13,1.9,-0.02805,2e-05,4.53828]
[1777017146709,52.93,77732.99,1.9,-0.02804,2e-05,4.53715]
[1777017151744,52.93,77734.87,1.9,-0.028,2e-05,4.53134]
[1777017156780,52.93,77734.44,1.9,-0.02801,2e-05,4.53318]
[1777017160249,52.93,77732.99,1.9,-0.02804,2e-05,4.53681]
[1777017165844,52.94,77732.7,1.9,-0.02805,2e-05,4.53864]
[1777017170880,52.94,77730.27,1.9,-0.0281,2e-05,4.54493]
[1777017175916,52.94,77732.64,1.9,-0.02807,2e-05,4.54036]
[1777017180950,52.94,77740.06,1.9,-0.02794,2e-05,4.52446]
[1777017187999,52.95,77738.99,1.9,-0.02797,2e-05,4.52821]
[1777017193034,52.95,77739.05,1.9,-0.02798,2e-05,4.52904]
[1777017198071,52.96,77740.17,1.9,-0.02797,2e-05,4.52742]
[1777017203108,52.96,77741.14,1.9,-0.02796,2e-05,4.5262]
[1777017205404,52.96,77741.3,1.9,-0.02796,2e-05,4.52604]
[1777017208450,52.96,77739.9,1.9,-0.02798,2e-05,4.52978]
[1777017211374,52.96,77739.89,1.9,-0.02799,2e-05,4.53018]
[1777017218213,52.97,77740.02,1.9,-0.02798,2e-05,4.52921]
[1777017219829,52.97,77740.02,1.9,-0.02798,2e-05,4.52921]
[1777017225262,52.97,77738.27,1.9,-0.02802,2e-05,4.5344]
[1777017230297,52.97,77737.42,1.9,-0.02804,2e-05,4.53718]
[1777017231214,52.97,77737.42,1.9,-0.02804,2e-05,4.53718]
[1777017237346,52.98,77736.75,1.9,-0.02806,2e-05,4.53987]
[1777017238707,52.98,77736.75,1.9,-0.02806,2e-05,4.53987]
[1777017244396,52.98,77750.76,1.9,-0.02783,2e-05,4.50944]
[1777017248234,52.98,77748.53,1.9,-0.02788,2e-05,4.5151]
[1777017250222,52.99,77748.59,1.9,-0.02788,2e-05,4.51538]
[1777017255474,52.99,77747.71,1.9,-0.0279,2e-05,4.51858]
[1777017260509,52.99,77751.2,1.9,-0.02785,2e-05,4.5117]
[1777017265277,53.0,77749.2,1.9,-0.02789,2e-05,4.5168]
[1777017270579,53.0,77750.23,1.9,-0.02788,2e-05,4.5157]
[1777017275187,53.0,77750.22,1.9,-0.02787,2e-05,4.51403]
[1777017280649,53.0,77750.23,1.9,-0.02788,2e-05,4.51506]
[1777017285684,53.01,77750.77,1.9,-0.02788,2e-05,4.51471]
[1777017286065,53.01,77750.77,1.9,-0.02788,2e-05,4.51471]
[1777017291728,53.01,77747.24,1.9,-0.02794,2e-05,4.52382]
[1777017295750,53.01,77747.26,1.9,-0.02795,2e-05,4.52422]
[1777017295871,53.01,77747.26,1.9,-0.02795,2e-05,4.52422]
[1777017295912,53.01,77727.26,1.9,-0.02829,2e-05,4.56949]
[1777017296116,53.01,77727.26,1.9,-0.02829,2e-05,4.56949]
[1777017296282,53.01,77727.26,1.9,-0.02829,2e-05,4.56949]
[1777017296766,53.01,77689.13,1.9,-0.02896,2e-05,4.65688]
[1777017297769,53.01,77689.13,1.9,-0.02896,2e-05,4.65688]
[1777017298679,53.01,77688.53,1.9,-0.02897,2e-05,4.65833]
[1777017299866,53.01,77688.43,1.9,-0.02897,2e-05,4.6584]
[1777017304951,53.01,77697.12,1.9,-0.02882,2e-05,4.63799]
[1777017310868,53.01,77700.4,1.9,-0.02876,2e-05,4.63022]
[1777017315903,53.01,77694.32,1.9,-0.02886,2e-05,4.64392]
[1777017319782,53.01,77688.38,1.9,-0.02897,2e-05,4.6574]
[1777017324966,53.01,77682.89,1.9,-0.02906,2e-05,4.66948]
[1777017330001,53.01,77681.7,1.9,-0.02908,2e-05,4.67172]
[1777017330752,53.01,77681.7,1.9,-0.02908,2e-05,4.67172]
[1777017330907,53.01,77681.7,1.9,-0.02908,2e-05,4.67172]
[1777017331009,53.01,77662.16,1.9,-0.02941,2e-05,4.71446]
[1777017331119,53.01,77662.16,1.9,-0.02941,2e-05,4.71446]
[1777017331410,53.01,77662.16,1.9,-0.02941,2e-05,4.71446]
[1777017332020,53.01,77652.03,1.9,-0.02959,2e-05,4.73846]
[1777017334024,53.01,77652.1,1.9,-0.0296,2e-05,4.73866]
[1777017335553,53.01,77651.93,1.9,-0.0296,2e-05,4.73978]
[1777017336176,53.01,77651.17,1.9,-0.02962,2e-05,4.74191]
[1777017336220,53.01,77651.17,1.9,-0.02962,2e-05,4.74191]
[1777017337870,53.01,77649.43,1.9,-0.02965,2e-05,4.74633]
[1777017341118,53.02,77650.7,1.9,-0.02964,2e-05,4.7444]
[1777017344260,53.02,77635.23,1.9,-0.02993,2e-05,4.78164]
[1777017351023,53.02,77633.11,1.9,-0.02998,2e-05,4.78827]
[1777017351694,53.03,77632.3,1.9,-0.03,2e-05,4.79047]
[1777017357226,53.03,77622.09,1.9,-0.0302,2e-05,4.81644]
[1777017362260,53.04,77621.1,1.9,-0.03022,2e-05,4.82002]
[1777017367296,53.04,77621.17,1.9,-0.03023,2e-05,4.82108]
[1777017369331,53.04,77621.06,1.9,-0.03024,2e-05,4.82158]
[1777017375351,53.05,77621.11,1.9,-0.03025,2e-05,4.82317]
[1777017380387,53.05,77626.76,1.9,-0.03015,2e-05,4.81108]
[1777017385421,53.05,77630.4,1.9,-0.0301,2e-05,4.80386]
[1777017390456,53.06,77621.88,1.9,-0.03026,2e-05,4.82525]
[1777017395492,53.06,77622.29,1.9,-0.03025,2e-05,4.82306]
[1777017400527,53.07,77622.29,1.9,-0.03026,2e-05,4.82432]
[1777017405561,53.07,77620.21,1.9,-0.03031,2e-05,4.83046]
[1777017409997,53.07,77623.48,1.9,-0.03025,2e-05,4.82347]
[1777017415632,53.08,77615.2,1.9,-0.03042,2e-05,4.84475]
[1777017420667,53.08,77615.09,1.9,-0.03043,2e-05,4.8461]
[1777017425701,53.08,77601.95,1.9,-0.03068,2e-05,4.8783]
[1777017430736,53.09,77594.74,1.9,-0.03082,2e-05,4.89627]
[1777017434767,53.09,77573.05,1.9,-0.03123,2e-05,4.94873]
[1777017435774,53.09,77589.25,1.9,-0.03093,2e-05,4.90998]
[1777017440808,53.09,77591.84,1.9,-0.03088,2e-05,4.90423]
[1777017445844,53.09,77591.9,1.9,-0.03088,2e-05,4.90455]
[1777017450878,53.09,77594.33,1.9,-0.03084,2e-05,4.89916]
[1777017455914,53.1,77598.95,1.9,-0.03074,2e-05,4.88621]
[1777017460948,53.1,77598.53,1.9,-0.03076,2e-05,4.88768]
[1777017465984,53.1,77593.81,1.9,-0.03085,2e-05,4.89932]
[1777017471019,53.1,77593.9,1.9,-0.03085,2e-05,4.89938]
[1777017476054,53.1,77595.3,1.9,-0.03082,2e-05,4.89629]
[1777017481088,53.1,77594.84,1.9,-0.03083,2e-05,4.89762]
[1777017487130,53.1,77598.55,1.9,-0.03077,2e-05,4.8891]
[1777017492166,53.1,77598.68,1.9,-0.03077,2e-05,4.88904]
[1777017497201,53.1,77608.36,1.9,-0.03059,2e-05,4.8663]
[1777017502236,53.1,77617.17,1.9,-0.03043,2e-05,4.8459]
[1777017507271,53.11,77629.18,1.9,-0.03022,2e-05,4.81832]
[1777017512305,53.11,77634.97,1.9,-0.0301,2e-05,4.80311]
[1777017517774,53.11,77649.98,1.9,-0.02984,2e-05,4.76873]
[1777017520559,53.12,77642.28,1.9,-0.02998,2e-05,4.78755]
[1777017525661,53.12,77641.82,1.9,-0.03,2e-05,4.78986]
[1777017531447,53.12,77641.54,1.9,-0.03002,2e-05,4.79225]
[1777017536482,53.13,77640.99,1.9,-0.03004,2e-05,4.79479]
[1777017541824,53.13,77643.0,1.9,-0.03001,2e-05,4.79107]
[1777017542602,53.13,77644.0,1.9,-0.02999,2e-05,4.78898]
[1777017548566,53.14,77643.02,1.9,-0.03002,2e-05,4.79311]
[1777017553602,53.14,77639.93,1.9,-0.03009,2e-05,4.80161]
[1777017558637,53.15,77641.29,1.9,-0.03007,2e-05,4.79963]
[1777017563672,53.15,77650.43,1.9,-0.02992,2e-05,4.77957]
[1777017568707,53.16,77653.53,1.9,-0.02987,2e-05,4.77374]
[1777017570536,53.16,77653.35,1.9,-0.02988,2e-05,4.77445]
[1777017570585,53.16,77653.35,1.9,-0.02988,2e-05,4.77445]
[1777017570687,53.16,77653.35,1.9,-0.02988,2e-05,4.77445]
[1777017570721,53.16,77653.41,1.9,-0.02988,2e-05,4.7746]
[1777017571832,53.16,77653.41,1.9,-0.02988,2e-05,4.7746]
[1777017571934,53.16,77657.67,1.9,-0.02978,2e-05,4.76189]
[1777017573660,53.16,77659.41,1.9,-0.02975,2e-05,4.75756]
[1777017573743,53.16,77663.67,1.9,-0.02968,2e-05,4.74794]
[1777017578778,53.15,77667.42,1.9,-0.0296,2e-05,4.73803]
[1777017580276,53.15,77667.42,1.9,-0.0296,2e-05,4.73803]
[1777017585789,53.15,77668.64,1.9,-0.02957,2e-05,4.73377]
[1777017591869,53.14,77674.1,1.9,-0.02946,2e-05,4.71949]
[1777017595505,53.14,77671.56,1.9,-0.0295,2e-05,4.72478]
[1777017598452,53.14,77671.69,1.9,-0.02949,2e-05,4.72385]
[1777017599256,53.14,77676.56,1.9,-0.02941,2e-05,4.71272]
[1777017600713,53.14,77676.0,1.9,-0.02942,2e-05,4.71401]
[1777017600052,53.14,77676.0,1.9,-0.02942,2e-05,4.71401]
[1777017613814,53.14,77676.0,1.9,-0.02942,2e-05,4.71401]
[1777017614041,53.14,77693.0,1.9,-0.02912,2e-05,4.67509]
[1777017615048,53.14,77677.71,1.9,-0.02939,2e-05,4.71044]
[1777017617142,53.14,77678.64,1.9,-0.02937,2e-05,4.70828]
[1777017617211,53.14,77684.17,1.9,-0.02927,2e-05,4.69548]
[1777017617702,53.14,77684.17,1.9,-0.02927,2e-05,4.69548]
[1777017617924,53.14,77684.17,1.9,-0.02927,2e-05,4.69548]
[1777017622887,53.14,77694.34,1.9,-0.02909,2e-05,4.67201]
[1777017628376,53.14,77696.88,1.9,-0.02905,2e-05,4.66616]
[1777017638235,53.14,77686.9,1.9,-0.02921,2e-05,4.68674]
[1777017643272,53.14,77676.63,1.9,-0.02939,2e-05,4.7105]
[1777017648307,53.14,77676.05,1.9,-0.0294,2e-05,4.71185]
[1777017652335,53.14,77659.89,1.9,-0.02969,2e-05,4.74943]
[1777017657369,53.14,77656.72,1.9,-0.02975,2e-05,4.75683]
[1777017657602,53.14,77656.72,1.9,-0.02975,2e-05,4.75683]
[1777017659064,53.14,77656.83,1.9,-0.02975,2e-05,4.75657]
[1777017659249,53.14,77656.83,1.9,-0.02975,2e-05,4.75657]
[1777017664419,53.14,77652.67,1.9,-0.02982,2e-05,4.766]
[1777017669454,53.14,77651.38,1.9,-0.02983,2e-05,4.76759]
[1777017674489,53.13,77645.96,1.9,-0.02992,2e-05,4.77877]
[1777017679524,53.13,77645.72,1.9,-0.02991,2e-05,4.77776]
[1777017684561,53.12,77645.72,1.9,-0.0299,2e-05,4.77618]
[1777017690179,53.12,77652.0,1.9,-0.02978,2e-05,4.76024]
[1777017693001,53.11,77656.18,1.9,-0.02968,2e-05,4.74717]
[1777017698660,53.11,77645.33,1.9,-0.02986,2e-05,4.7703]
[1777017704703,53.1,77641.97,1.9,-0.02991,2e-05,4.77632]
[1777017705510,53.1,77641.97,1.9,-0.02991,2e-05,4.77632]
[1777017705709,53.1,77640.04,1.9,-0.02994,2e-05,4.78085]
[1777017706796,53.1,77640.04,1.9,-0.02994,2e-05,4.78085]
[1777017711911,53.1,77629.82,1.9,-0.03013,2e-05,4.80491]
[1777017715515,53.1,77625.58,1.9,-0.03021,2e-05,4.81507]
[1777017718313,53.1,77625.68,1.9,-0.03021,2e-05,4.81491]
[1777017718371,53.1,77625.52,1.9,-0.03021,2e-05,4.81532]
[1777017721874,53.1,77635.36,1.9,-0.03002,2e-05,4.791]
[1777017724818,53.09,77648.01,1.9,-0.02979,2e-05,4.76036]
[1777017729878,53.09,77646.89,1.9,-0.02979,2e-05,4.76118]
[1777017734913,53.08,77646.1,1.9,-0.0298,2e-05,4.76156]
[1777017738941,53.08,77665.11,1.9,-0.02945,2e-05,4.7162]
[1777017743975,53.08,77669.08,1.9,-0.02937,2e-05,4.70607]
[1777017746020,53.08,77669.26,1.9,-0.02936,2e-05,4.70549]
[1777017749051,53.08,77669.26,1.9,-0.02936,2e-05,4.70517]
[1777017752218,53.07,77677.45,1.9,-0.0292,2e-05,4.68318]
[1777017758075,53.07,77674.78,1.9,-0.02924,2e-05,4.68859]
[1777017763469,53.07,77672.26,1.9,-0.02928,2e-05,4.69396]
[1777017769151,53.07,77670.84,1.9,-0.0293,2e-05,4.69645]
[1777017774187,53.07,77665.65,1.9,-0.02939,2e-05,4.70785]
[1777017778173,53.06,77666.19,1.9,-0.02937,2e-05,4.7062]
[1777017778274,53.06,77666.19,1.9,-0.02937,2e-05,4.70607]
[1777017784257,53.06,77667.89,1.9,-0.02933,2e-05,4.70058]
[1777017789292,53.06,77667.67,1.9,-0.02933,2e-05,4.69983]
[1777017794328,53.05,77665.71,1.9,-0.02935,2e-05,4.70311]
[1777017799364,53.05,77665.55,1.9,-0.02934,2e-05,4.7022]
[1777017804399,53.04,77677.69,1.9,-0.02912,2e-05,4.67297]
[1777017809433,53.04,77677.52,1.9,-0.02911,2e-05,4.67237]
[1777017814468,53.04,77678.49,1.9,-0.02908,2e-05,4.66672]
[1777017819574,53.03,77670.24,1.9,-0.02922,2e-05,4.68495]
[1777017820080,53.03,77670.17,1.9,-0.02922,2e-05,4.6849]
[1777017825546,53.02,77679.39,1.9,-0.02903,2e-05,4.66083]
[1777017826683,53.02,77679.22,1.9,-0.02903,2e-05,4.66072]
[1777017828190,53.02,77679.06,1.9,-0.02903,2e-05,4.66058]
[1777017833602,53.02,77669.25,1.9,-0.02919,2e-05,4.68173]
[1777017838637,53.01,77663.87,1.9,-0.02928,2e-05,4.69309]
[1777017842666,53.01,77645.9,1.9,-0.0296,2e-05,4.73392]
[1777017845686,53.01,77622.39,1.9,-0.03002,2e-05,4.78813]
[1777017849468,53.0,77621.56,1.9,-0.03003,2e-05,4.78932]
[1777017854750,52.99,77611.37,1.9,-0.03019,2e-05,4.81039]
[1777017859786,52.99,77610.0,1.9,-0.0302,2e-05,4.81138]
[1777017864823,52.98,77603.61,1.9,-0.0303,2e-05,4.82421]
[1777017869857,52.97,77603.67,1.9,-0.03027,2e-05,4.82122]
[1777017874893,52.96,77602.68,1.9,-0.03026,2e-05,4.81874]
[1777017879928,52.96,77600.09,1.9,-0.03029,2e-05,4.82253]
[1777017884963,52.95,77596.4,1.9,-0.03034,2e-05,4.82891]
[1777017889998,52.94,77601.93,1.9,-0.03022,2e-05,4.81344]
[1777017895033,52.93,77606.4,1.9,-0.03012,2e-05,4.80066]
[1777017900069,52.93,77605.76,1.9,-0.03012,2e-05,4.79996]
[1777017905104,52.92,77607.32,1.9,-0.03007,2e-05,4.79412]
[1777017906027,52.92,77607.32,1.9,-0.03007,2e-05,4.79412]
[1777017907360,52.92,77607.07,1.9,-0.03007,2e-05,4.79428]
[1777017913161,52.91,77611.58,1.9,-0.02997,2e-05,4.78062]
[1777017917193,52.9,77627.38,1.9,-0.02967,2e-05,4.74198]
[1777017922229,52.9,77609.09,1.9,-0.02999,2e-05,4.78319]
[1777017927264,52.89,77607.33,1.9,-0.03001,2e-05,4.78525]
[1777017932299,52.88,77606.63,1.9,-0.02999,2e-05,4.78235]
[1777017937334,52.88,77612.85,1.9,-0.02986,2e-05,4.76566]
[1777017942369,52.87,77610.51,1.9,-0.02989,2e-05,4.76926]
[1777017947403,52.87,77610.56,1.9,-0.02987,2e-05,4.76723]
[1777017952438,52.86,77611.74,1.9,-0.02984,2e-05,4.76255]
[1777017957520,52.86,77619.11,1.9,-0.02969,2e-05,4.74377]
[1777017963520,52.85,77620.82,1.9,-0.02964,2e-05,4.73752]
[1777017968554,52.84,77620.01,1.9,-0.02964,2e-05,4.73773]
[1777017973589,52.84,77614.14,1.9,-0.02974,2e-05,4.74978]
[1777017978625,52.83,77618.27,1.9,-0.02965,2e-05,4.73833]
[1777017983661,52.83,77615.38,1.9,-0.02969,2e-05,4.74341]
[1777017988696,52.82,77614.6,1.9,-0.02969,2e-05,4.74355]
[1777017993731,52.81,77609.94,1.9,-0.02975,2e-05,4.75033]
[1777017998793,52.81,77609.69,1.9,-0.02974,2e-05,4.74954]
[1777018001661,52.81,77604.41,1.9,-0.02983,2e-05,4.76126]
[1777018004912,52.8,77604.31,1.9,-0.02982,2e-05,4.76006]
[1777018010852,52.79,77601.01,1.9,-0.02985,2e-05,4.76365]
[1777018015886,52.78,77599.39,1.9,-0.02986,2e-05,4.76402]
[1777018020922,52.77,77596.28,1.9,-0.02989,2e-05,4.76791]
[1777018025958,52.76,77596.7,1.9,-0.02985,2e-05,4.7635]
[1777018030993,52.74,77595.53,1.9,-0.02984,2e-05,4.76221]
[1777018036362,52.74,77603.97,1.9,-0.02967,2e-05,4.73968]
[1777018042070,52.72,77613.75,1.9,-0.02946,2e-05,4.71251]
[1777018050127,52.71,77614.2,1.9,-0.02942,2e-05,4.70678]
[1777018052012,52.71,77614.16,1.9,-0.0294,2e-05,4.70384]
[1777018052805,52.71,77614.16,1.9,-0.0294,2e-05,4.70384]
[1777018054999,52.7,77626.44,1.9,-0.02917,2e-05,4.6735]
[1777018059191,52.69,77648.01,1.9,-0.02876,2e-05,4.62093]
[1777018064226,52.68,77656.01,1.9,-0.0286,2e-05,4.60027]
[1777018069260,52.68,77657.17,1.9,-0.02857,2e-05,4.59553]
[1777018074296,52.67,77657.93,1.9,-0.02854,2e-05,4.59175]
[1777018079759,52.67,77658.91,1.9,-0.02851,2e-05,4.5879]
[1777018087592,52.63,77663.63,1.9,-0.02836,2e-05,4.56748]
[1777018093429,52.58,77660.31,1.9,-0.02828,2e-05,4.55702]
[1777018099471,52.57,77674.0,1.9,-0.02803,2e-05,4.52377]
[1777018100345,52.57,77674.0,1.9,-0.02803,2e-05,4.52377]
[1777018105513,52.56,77681.04,1.9,-0.02789,2e-05,4.50619]
[1777018110548,52.55,77682.16,1.9,-0.02785,2e-05,4.50043]
[1777018115588,52.53,77686.68,1.9,-0.02769,2e-05,4.47911]
[1777018120623,52.52,77686.35,1.9,-0.02768,2e-05,4.47728]
[1777018125657,52.51,77688.86,1.9,-0.02763,2e-05,4.4707]
[1777018130694,52.51,77689.57,1.9,-0.02761,2e-05,4.46822]
[1777018135729,52.51,77689.41,1.9,-0.02761,2e-05,4.46772]
[1777018139756,52.51,77666.45,1.9,-0.028,2e-05,4.51915]
[1777018144792,52.47,77661.84,1.9,-0.028,2e-05,4.51901]
[1777018149827,52.45,77659.8,1.9,-0.02799,2e-05,4.51798]
[1777018156876,52.45,77659.65,1.9,-0.02798,2e-05,4.51659]
[1777018161911,52.44,77647.01,1.9,-0.02819,2e-05,4.54426]
[1777018166946,52.4,77648.27,1.9,-0.02807,2e-05,4.52717]
[1777018171981,52.38,77647.59,1.9,-0.02804,2e-05,4.52252]
[1777018177029,52.36,77663.32,1.9,-0.02772,2e-05,4.48056]
[1777018182064,52.36,77672.91,1.9,-0.02755,2e-05,4.45789]
[1777018187098,52.36,77673.17,1.9,-0.02754,2e-05,4.45657]
[1777018192133,52.36,77682.45,1.9,-0.02737,2e-05,4.43492]
[1777018197169,52.36,77681.55,1.9,-0.02738,2e-05,4.43646]
[1777018201198,52.35,77665.42,1.9,-0.02766,2e-05,4.47256]
[1777018206233,52.35,77656.24,1.9,-0.0278,2e-05,4.49107]
[1777018211268,52.34,77655.84,1.9,-0.0278,2e-05,4.49109]
[1777018216303,52.34,77656.0,1.9,-0.02779,2e-05,4.48988]
[1777018221372,52.34,77656.46,1.9,-0.02778,2e-05,4.48819]
[1777018227380,52.33,77656.7,1.9,-0.02776,2e-05,4.48657]
[1777018232692,52.33,77656.13,1.9,-0.02777,2e-05,4.48739]
[1777018238457,52.33,77673.84,1.9,-0.02744,2e-05,4.44352]
[1777018243492,52.33,77666.03,1.9,-0.02757,2e-05,4.46068]
[1777018248529,52.33,77665.67,1.9,-0.02757,2e-05,4.46087]
[1777018251550,52.32,77683.02,1.9,-0.02727,2e-05,4.42136]
[1777018256585,52.32,77685.75,1.9,-0.02723,2e-05,4.41494]
[1777018261620,52.32,77687.43,1.9,-0.0272,2e-05,4.41096]
[1777018271601,52.32,77683.67,1.9,-0.02726,2e-05,4.41924]
[1777018276730,52.32,77683.48,1.9,-0.02726,2e-05,4.41904]
[1777018281765,52.32,77682.72,1.9,-0.02727,2e-05,4.42046]
[1777018286800,52.32,77682.77,1.9,-0.02726,2e-05,4.42005]
[1777018291835,52.32,77678.61,1.9,-0.02732,2e-05,4.42673]
[1777018296869,52.32,77678.43,1.9,-0.02732,2e-05,4.42679]
[1777018301905,52.31,77672.64,1.9,-0.02742,2e-05,4.43947]
[1777018306940,52.31,77669.59,1.9,-0.02747,2e-05,4.44591]
[1777018311186,52.31,77670.15,1.9,-0.02745,2e-05,4.44428]
[1777018317010,52.31,77669.87,1.9,-0.02745,2e-05,4.44441]
[1777018322046,52.31,77670.22,1.9,-0.02745,2e-05,4.44322]
[1777018327082,52.31,77679.03,1.9,-0.02729,2e-05,4.42301]
[1777018332117,52.31,77678.2,1.9,-0.0273,2e-05,4.42467]
[1777018337152,52.31,77688.74,1.9,-0.02712,2e-05,4.40082]
[1777018348228,52.31,77688.58,1.9,-0.02713,2e-05,4.40108]
[1777018353264,52.31,77688.97,1.9,-0.0271,2e-05,4.39776]
[1777018358299,52.31,77688.08,1.9,-0.02712,2e-05,4.39966]
[1777018365347,52.31,77688.72,1.9,-0.02711,2e-05,4.39806]
[1777018370383,52.3,77690.35,1.9,-0.02708,2e-05,4.39427]
[1777018373369,52.3,77698.14,1.9,-0.02695,2e-05,4.37677]
[1777018378438,52.3,77702.06,1.9,-0.02688,2e-05,4.36808]
[1777018383474,52.31,77702.04,1.9,-0.02688,2e-05,4.36825]
[1777018389516,52.31,77699.28,1.9,-0.02693,2e-05,4.37456]
[1777018394550,52.31,77699.55,1.9,-0.02693,2e-05,4.37407]
[1777018400125,52.31,77700.65,1.9,-0.02691,2e-05,4.37174]
[1777018411669,52.31,77701.23,1.9,-0.02689,2e-05,4.36862]
[1777018416705,52.31,77700.08,1.9,-0.02691,2e-05,4.37139]
[1777018421739,52.31,77706.68,1.9,-0.0268,2e-05,4.35695]
[1777018426774,52.31,77706.38,1.9,-0.02681,2e-05,4.35794]
[1777018431811,52.31,77708.71,1.9,-0.02677,2e-05,4.35307]
[1777018436845,52.31,77714.56,1.9,-0.02668,2e-05,4.34048]
[1777018441879,52.31,77714.26,1.9,-0.02668,2e-05,4.3416]
[1777018446915,52.32,77713.72,1.9,-0.0267,2e-05,4.34318]
[1777018452508,52.32,77714.07,1.9,-0.02669,2e-05,4.3427]
[1777018457992,52.32,77717.8,1.9,-0.02663,2e-05,4.33496]
[1777018463028,52.32,77719.23,1.9,-0.02661,2e-05,4.33222]
[1777018468062,52.32,77719.39,1.9,-0.02661,2e-05,4.3323]
[1777018473098,52.32,77723.56,1.9,-0.02653,2e-05,4.32116]
[1777018478133,52.33,77724.15,1.9,-0.02653,2e-05,4.32037]
[1777018483168,52.33,77722.02,1.9,-0.02657,2e-05,4.32559]
[1777018488203,52.33,77720.23,1.9,-0.0266,2e-05,4.32998]
[1777018489552,52.33,77717.06,1.9,-0.02665,2e-05,4.3371]
[1777018489607,52.33,77717.06,1.9,-0.02665,2e-05,4.3371]
[1777018495253,52.33,77716.38,1.9,-0.02667,2e-05,4.33902]
[1777018500286,52.33,77719.11,1.9,-0.02662,2e-05,4.33332]
[1777018505326,52.33,77746.32,1.9,-0.02618,2e-05,4.27371]
[1777018507117,52.33,77746.32,1.9,-0.02618,2e-05,4.27371]
[1777018507500,52.33,77743.19,1.9,-0.02623,2e-05,4.28093]
[1777018513382,52.34,77755.25,1.9,-0.02604,2e-05,4.2556]
[1777018515398,52.34,77776.61,1.9,-0.02569,2e-05,4.20943]
[1777018520433,52.34,77794.16,1.9,-0.02542,2e-05,4.17289]
[1777018525468,52.35,77799.6,1.9,-0.02535,2e-05,4.16291]
[1777018530504,52.36,77802.37,1.9,-0.02532,2e-05,4.15877]
[1777018535538,52.36,77807.33,1.9,-0.02524,2e-05,4.14766]
[1777018537603,52.36,77812.72,1.9,-0.02515,2e-05,4.13647]
[1777018542640,52.37,77815.05,1.9,-0.02513,2e-05,4.13347]
[1777018544402,52.37,77825.73,1.9,-0.02497,2e-05,4.11147]
[1777018545289,52.37,77825.73,1.9,-0.02497,2e-05,4.11147]
[1777018548077,52.38,77825.18,1.9,-0.02499,2e-05,4.11432]
[1777018548730,52.38,77826.7,1.9,-0.02497,2e-05,4.11149]
[1777018549016,52.38,77826.7,1.9,-0.02497,2e-05,4.11149]
[1777018549818,52.38,77847.22,1.9,-0.02465,2e-05,4.06879]
[1777018554898,52.39,77841.06,1.9,-0.02476,2e-05,4.08377]
[1777018560720,52.4,77854.85,1.9,-0.02457,2e-05,4.05801]
[1777018565754,52.41,77856.09,1.9,-0.02457,2e-05,4.05793]
[1777018570790,52.42,77862.31,1.9,-0.02449,2e-05,4.04735]
[1777018573022,52.42,77863.78,1.9,-0.02447,2e-05,4.04478]
[1777018574341,52.42,77894.78,1.9,-0.024,2e-05,3.98101]
[1777018579857,52.44,77897.94,1.9,-0.02398,2e-05,3.97804]
[1777018584892,52.45,77891.35,1.9,-0.0241,2e-05,3.99488]
[1777018589927,52.46,77908.34,1.9,-0.02386,2e-05,3.96271]
[1777018594961,52.47,77895.19,1.9,-0.02408,2e-05,3.991]
[1777018596976,52.47,77875.58,1.9,-0.02439,2e-05,4.03317]
[1777018601921,52.48,77864.47,1.9,-0.02457,2e-05,4.05858]
[1777018607046,52.49,77858.44,1.9,-0.02469,2e-05,4.07413]
[1777018612091,52.5,77858.81,1.9,-0.0247,2e-05,4.07567]
[1777018617127,52.51,77856.29,1.9,-0.02475,2e-05,4.08331]
[1777018622169,52.51,77853.31,1.9,-0.02482,2e-05,4.09186]
[1777018627202,52.52,77859.52,1.9,-0.02474,2e-05,4.08088]
[1777018632238,52.53,77846.81,1.9,-0.02495,2e-05,4.10997]
[1777018635601,52.53,77847.8,1.9,-0.02494,2e-05,4.10906]
[1777018636266,52.53,77847.89,1.9,-0.02495,2e-05,4.10927]
[1777018638605,52.53,77847.75,1.9,-0.02495,2e-05,4.10937]
[1777018640294,52.53,77848.12,1.9,-0.02494,2e-05,4.10889]
[1777018640930,52.53,77848.12,1.9,-0.02494,2e-05,4.10889]
[1777018641300,52.54,77847.07,1.9,-0.02496,2e-05,4.11153]
[1777018646330,52.53,77847.13,1.9,-0.02496,2e-05,4.11103]
[1777018649880,52.53,77857.61,1.9,-0.02479,2e-05,4.08852]
[1777018650280,52.53,77857.61,1.9,-0.02479,2e-05,4.08852]
[1777018651608,52.53,77865.17,1.9,-0.02466,2e-05,4.07017]
[1777018652380,52.53,77862.33,1.9,-0.0247,2e-05,4.07614]
[1777018652618,52.53,77862.33,1.9,-0.0247,2e-05,4.07614]
[1777018654384,52.53,77864.27,1.9,-0.02468,2e-05,4.0725]
[1777018654412,52.53,77864.27,1.9,-0.02468,2e-05,4.0725]
[1777018655418,52.54,77881.98,1.9,-0.02441,2e-05,4.03568]
[1777018660453,52.54,77880.16,1.9,-0.02443,2e-05,4.03968]
[1777018665488,52.54,77872.95,1.9,-0.02455,2e-05,4.05493]
[1777018670522,52.54,77875.83,1.9,-0.0245,2e-05,4.04886]
[1777018676252,52.54,77877.95,1.9,-0.02447,2e-05,4.04448]
[1777018681599,52.54,77867.23,1.9,-0.02464,2e-05,4.06709]
[1777018686636,52.54,77858.58,1.9,-0.02477,2e-05,4.0852]
[1777018688109,52.54,77858.58,1.9,-0.02477,2e-05,4.0852]
[1777018688123,52.54,77854.98,1.9,-0.02483,2e-05,4.09273]
[1777018693480,52.54,77857.38,1.9,-0.0248,2e-05,4.08895]
[1777018697719,52.55,77861.56,1.9,-0.02475,2e-05,4.08231]
[1777018697870,52.55,77860.92,1.9,-0.02477,2e-05,4.08457]
[1777018704070,52.55,77862.51,1.9,-0.02474,2e-05,4.08107]
[1777018704680,52.55,77862.51,1.9,-0.02474,2e-05,4.081]
[1777018704763,52.55,77862.78,1.9,-0.02474,2e-05,4.08043]
[1777018707233,52.55,77860.28,1.9,-0.02477,2e-05,4.08569]
[1777018707292,52.55,77860.28,1.9,-0.02477,2e-05,4.08569]
[1777018707623,52.55,77862.82,1.9,-0.02474,2e-05,4.08123]
[1777018707833,52.55,77870.0,1.9,-0.02463,2e-05,4.06604]
[1777018713838,52.55,77868.34,1.9,-0.02464,2e-05,4.06727]
[1777018718872,52.55,77865.14,1.9,-0.02469,2e-05,4.07392]
[1777018723907,52.55,77860.43,1.9,-0.02476,2e-05,4.08377]
[1777018728942,52.55,77860.58,1.9,-0.02476,2e-05,4.08332]
[1777018734074,52.55,77862.03,1.9,-0.02474,2e-05,4.08014]
[1777018739220,52.55,77863.27,1.9,-0.02472,2e-05,4.07738]
[1777018744065,52.55,77882.27,1.9,-0.02442,2e-05,4.0374]
[1777018749447,52.55,77888.24,1.9,-0.02433,2e-05,4.02512]
[1777018750778,52.55,77885.09,1.9,-0.02438,2e-05,4.03182]
[1777018751349,52.55,77885.09,1.9,-0.02438,2e-05,4.03182]
[1777018760167,52.55,77879.5,1.9,-0.02447,2e-05,4.04396]
[1777018765202,52.55,77883.03,1.9,-0.02442,2e-05,4.03667]
[1777018770238,52.55,77880.96,1.9,-0.02445,2e-05,4.04113]
[1777018775273,52.56,77886.59,1.9,-0.02435,2e-05,4.02725]
[1777018780308,52.56,77883.29,1.9,-0.0244,2e-05,4.03432]
[1777018785343,52.56,77883.07,1.9,-0.02441,2e-05,4.03491]
[1777018790378,52.56,77878.97,1.9,-0.02447,2e-05,4.04366]
[1777018795414,52.56,77866.98,1.9,-0.02466,2e-05,4.0688]
[1777018800449,52.56,77865.69,1.9,-0.02468,2e-05,4.07136]
[1777018805497,52.56,77863.04,1.9,-0.02472,2e-05,4.07678]
[1777018806549,52.56,77863.04,1.9,-0.02472,2e-05,4.07678]
[1777018807507,52.56,77860.57,1.9,-0.02476,2e-05,4.0824]
[1777018807703,52.56,77860.57,1.9,-0.02476,2e-05,4.0824]
[1777018808515,52.56,77852.01,1.9,-0.02489,2e-05,4.10048]
[1777018813524,52.56,77846.5,1.9,-0.02498,2e-05,4.11183]
[1777018818585,52.55,77846.29,1.9,-0.02497,2e-05,4.11166]
[1777018824628,52.55,77847.23,1.9,-0.02496,2e-05,4.10907]
[1777018829663,52.55,77847.41,1.9,-0.02495,2e-05,4.10821]
[1777018834698,52.55,77831.57,1.9,-0.02518,2e-05,4.13911]
[1777018840577,52.55,77831.26,1.9,-0.02518,2e-05,4.1392]
[1777018845765,52.54,77836.99,1.9,-0.02509,2e-05,4.12623]
[1777018845977,52.54,77836.99,1.9,-0.02509,2e-05,4.12623]
[1777018846075,52.54,77836.99,1.9,-0.02509,2e-05,4.12623]
[1777018846215,52.54,77836.99,1.9,-0.02509,2e-05,4.12623]
[1777018846318,52.54,77836.99,1.9,-0.02509,2e-05,4.12623]
[1777018846340,52.54,77840.54,1.9,-0.02503,2e-05,4.11856]
[1777018846730,52.54,77840.54,1.9,-0.02503,2e-05,4.11856]
[1777018847098,52.54,77840.54,1.9,-0.02503,2e-05,4.11856]
[1777018847193,52.54,77840.54,1.9,-0.02503,2e-05,4.11856]
[1777018847453,52.54,77924.43,1.9,-0.02373,2e-05,3.94286]
[1777018848431,52.54,77945.24,1.9,-0.02342,1e-05,3.90006]
[1777018849807,52.54,77943.45,1.9,-0.02345,1e-05,3.90399]
[1777018854849,52.55,77957.81,1.9,-0.02325,1e-05,3.87633]
[1777018860107,52.55,77965.12,1.9,-0.02315,1e-05,3.86279]
[1777018865926,52.56,77964.17,1.9,-0.02318,1e-05,3.86694]
[1777018868948,52.58,77980.72,1.9,-0.02296,1e-05,3.83779]
[1777018873983,52.61,77976.29,1.9,-0.02309,1e-05,3.85502]
[1777018879019,52.61,77985.93,1.9,-0.02296,1e-05,3.83726]
[1777018881310,52.61,78004.51,1.9,-0.02269,1e-05,3.80068]
[1777018886077,52.69,78024.1,1.9,-0.02256,1e-05,3.78266]
[1777018891112,52.77,78021.44,1.9,-0.02274,1e-05,3.80728]
[1777018896147,52.82,78020.86,1.9,-0.02286,1e-05,3.82477]
[1777018901182,52.83,78017.73,1.9,-0.02292,1e-05,3.83278]
[1777018906217,52.84,78013.72,1.9,-0.02299,1e-05,3.84256]
[1777018909238,52.84,77992.98,1.9,-0.0233,1e-05,3.88531]
[1777018914272,52.84,77976.13,1.9,-0.02356,1e-05,3.92083]
[1777018919308,52.85,77961.38,1.9,-0.02379,2e-05,3.95195]
[1777018924342,52.85,77946.35,1.9,-0.02402,2e-05,3.98348]
[1777018929377,52.85,77942.84,1.9,-0.02408,2e-05,3.99113]
[1777018934413,52.85,77934.89,1.9,-0.0242,2e-05,4.00787]
[1777018939448,52.85,77934.5,1.9,-0.02421,2e-05,4.00886]
[1777018944483,52.85,77918.27,1.9,-0.02446,2e-05,4.04266]
[1777018944777,52.85,77918.27,1.9,-0.02446,2e-05,4.04266]
[1777018946037,52.85,77918.88,1.9,-0.02445,2e-05,4.04137]
[1777018951534,52.85,77917.38,1.9,-0.02445,2e-05,4.04204]
[1777018956567,52.85,77922.53,1.9,-0.02437,2e-05,4.03117]
[1777018961603,52.85,77925.22,1.9,-0.02433,2e-05,4.02552]
[1777018966638,52.85,77924.31,1.9,-0.02435,2e-05,4.02742]
[1777018971672,52.85,77919.72,1.9,-0.02442,2e-05,4.03692]
[1777018976707,52.85,77925.45,1.9,-0.02433,2e-05,4.0249]
[1777018981743,52.85,77919.37,1.9,-0.02442,2e-05,4.03748]
[1777018984315,52.85,77924.33,1.9,-0.02434,2e-05,4.02712]
[1777018984764,52.85,77967.95,1.9,-0.02368,1e-05,3.93715]
[1777018985771,52.85,77985.01,1.9,-0.02343,1e-05,3.90237]
[1777018988161,52.85,77982.94,1.9,-0.02346,1e-05,3.90715]
[1777018991916,52.85,77999.76,1.9,-0.02322,1e-05,3.87394]
[1777018997082,52.86,77987.89,1.9,-0.0234,1e-05,3.89902]
[1777019004503,52.86,77986.3,1.9,-0.02344,1e-05,3.9038]
[1777019009944,52.87,77982.73,1.9,-0.0235,1e-05,3.91261]
[1777019014980,52.87,77986.57,1.9,-0.02344,1e-05,3.90375]
[1777019020028,52.88,77987.12,1.9,-0.02344,1e-05,3.90384]
[1777019025056,52.88,77987.54,1.9,-0.02344,1e-05,3.9042]
[1777019030094,52.89,77985.01,1.9,-0.02349,1e-05,3.91057]
[1777019035129,52.89,77974.02,1.9,-0.02366,1e-05,3.93402]
[1777019040167,52.89,77973.01,1.9,-0.02368,1e-05,3.93705]
[1777019045202,52.9,77970.31,1.9,-0.02373,2e-05,3.94344]
[1777019050665,52.9,77972.63,1.9,-0.0237,1e-05,3.9394]
[1777019056278,52.9,77967.31,1.9,-0.02379,2e-05,3.95147]
[1777019062320,52.91,77978.53,1.9,-0.02363,1e-05,3.92953]
[1777019067355,52.91,77984.85,1.9,-0.02354,1e-05,3.91762]
[1777019072390,52.91,77980.26,1.9,-0.0236,1e-05,3.92576]
[1777019077843,52.92,77978.83,1.9,-0.02363,1e-05,3.92942]
[1777019087496,52.92,77964.85,1.9,-0.02385,2e-05,3.95955]
[1777019092531,52.92,77964.97,1.9,-0.02385,2e-05,3.95997]
[1777019097566,52.93,77949.62,1.9,-0.02409,2e-05,3.99208]
[1777019102601,52.93,77946.57,1.9,-0.02414,2e-05,3.99872]
[1777019107670,52.93,77945.53,1.9,-0.02416,2e-05,4.00108]
[1777019113677,52.93,77944.88,1.9,-0.02417,2e-05,4.00269]
[1777019118700,52.93,77940.19,1.9,-0.02424,2e-05,4.01249]
[1777019124757,52.93,77923.75,1.9,-0.02449,2e-05,4.04659]
[1777019129792,52.93,77923.3,1.9,-0.0245,2e-05,4.0473]
[1777019134827,52.93,77922.63,1.9,-0.02449,2e-05,4.04624]
[1777019139862,52.93,77922.44,1.9,-0.02449,2e-05,4.04641]
[1777019142705,52.93,77922.82,1.9,-0.02449,2e-05,4.04558]
[1777019142913,52.93,77905.31,1.9,-0.02476,2e-05,4.08218]
[1777019147927,52.92,77902.01,1.9,-0.02481,2e-05,4.08856]
[1777019150276,52.92,77901.9,1.9,-0.02481,2e-05,4.08858]
[1777019150947,52.92,77901.95,1.9,-0.02481,2e-05,4.08887]
[1777019155983,52.93,77900.45,1.9,-0.02485,2e-05,4.09397]
[1777019159105,52.94,77900.56,1.9,-0.02485,2e-05,4.09489]
[1777019160016,52.93,77900.48,1.9,-0.02485,2e-05,4.09495]
[1777019165049,52.93,77899.95,1.9,-0.02486,2e-05,4.09553]
[1777019170345,52.93,77905.33,1.9,-0.02477,2e-05,4.08381]
[1777019170705,52.93,77905.33,1.9,-0.02477,2e-05,4.08381]
[1777019176126,52.93,77905.18,1.9,-0.02477,2e-05,4.0835]
[1777019181161,52.93,77905.22,1.9,-0.02477,2e-05,4.08299]
[1777019182771,52.93,77905.22,1.9,-0.02477,2e-05,4.08299]
[1777019189522,52.93,77905.14,1.9,-0.02476,2e-05,4.08282]
[1777019195259,52.92,77903.19,1.9,-0.02477,2e-05,4.08371]
[1777019200293,52.92,77910.38,1.9,-0.02466,2e-05,4.06825]
[1777019205329,52.92,77909.09,1.9,-0.02468,2e-05,4.07065]
[1777019210364,52.92,77907.24,1.9,-0.0247,2e-05,4.0742]
[1777019215398,52.92,77908.79,1.9,-0.02468,2e-05,4.07061]
[1777019220437,52.92,77907.93,1.9,-0.02469,2e-05,4.07209]
[1777019225472,52.92,77906.67,1.9,-0.02471,2e-05,4.07436]
[1777019230507,52.92,77909.8,1.9,-0.02465,2e-05,4.06749]
[1777019234555,52.91,77910.09,1.9,-0.02465,2e-05,4.06664]
[1777019239143,52.91,77916.95,1.9,-0.02454,2e-05,4.05213]
[1777019239203,52.91,77916.95,1.9,-0.02454,2e-05,4.05213]
[1777019239214,52.91,77916.95,1.9,-0.02454,2e-05,4.05213]
[1777019244457,52.91,77918.01,1.9,-0.02452,2e-05,4.04973]
[1777019249710,52.91,77917.45,1.9,-0.02453,2e-05,4.05067]
[1777019251460,52.91,77918.05,1.9,-0.02452,2e-05,4.04938]
[1777019251763,52.91,77918.05,1.9,-0.02452,2e-05,4.04938]
[1777019252110,52.91,77918.05,1.9,-0.02452,2e-05,4.04938]
[1777019252378,52.91,77918.8,1.9,-0.0245,2e-05,4.04548]
[1777019257632,52.91,77917.96,1.9,-0.02451,2e-05,4.04705]
[1777019262886,52.91,77918.4,1.9,-0.0245,2e-05,4.04597]
[1777019268141,52.91,77917.95,1.9,-0.0245,2e-05,4.04668]
[1777019271293,52.91,77918.75,1.9,-0.02449,2e-05,4.04485]
[1777019271971,52.91,77918.75,1.9,-0.02449,2e-05,4.04485]
[1777019277225,52.91,77928.07,1.9,-0.02435,2e-05,4.0254]
[1777019282480,52.91,77928.67,1.9,-0.02434,2e-05,4.02419]
[1777019283525,52.91,77930.03,1.9,-0.02432,2e-05,4.02138]
[1777019284134,52.91,77930.03,1.9,-0.02432,2e-05,4.02138]
[1777019289388,52.91,77936.27,1.9,-0.02422,2e-05,4.0087]
[1777019294645,52.91,77930.32,1.9,-0.02432,2e-05,4.02124]
[1777019299896,52.91,77931.29,1.9,-0.0243,2e-05,4.01936]
[1777019305151,52.91,77924.41,1.9,-0.02441,2e-05,4.03383]
[1777019310404,52.91,77917.29,1.9,-0.02452,2e-05,4.04866]
[1777019315659,52.91,77914.48,1.9,-0.02455,2e-05,4.05193]
[1777019320913,52.91,77912.42,1.9,-0.02457,2e-05,4.05491]
[1777019325115,52.9,77898.12,1.9,-0.02478,2e-05,4.08284]
[1777019325369,52.9,77897.19,1.9,-0.02479,2e-05,4.08393]
[1777019325719,52.9,77897.19,1.9,-0.02479,2e-05,4.08393]
[1777019325766,52.9,77897.19,1.9,-0.02479,2e-05,4.08393]
[1777019326465,52.89,77897.19,1.9,-0.02478,2e-05,4.08304]
[1777019327072,52.89,77897.19,1.9,-0.02478,2e-05,4.08304]
[1777019332330,52.88,77897.02,1.9,-0.02476,2e-05,4.07979]
[1777019337583,52.87,77897.08,1.9,-0.02474,2e-05,4.07769]
[1777019342837,52.86,77897.36,1.9,-0.02472,2e-05,4.07438]
[1777019348091,52.86,77896.63,1.9,-0.02472,2e-05,4.07541]
[1777019353344,52.86,77896.07,1.9,-0.02473,2e-05,4.07605]
[1777019358598,52.86,77897.44,1.9,-0.0247,2e-05,4.07283]
[1777019363848,52.86,77897.64,1.9,-0.0247,2e-05,4.07199]
[1777019369102,52.86,77897.57,1.9,-0.0247,2e-05,4.07162]
[1777019374358,52.86,77896.6,1.9,-0.0247,2e-05,4.07097]
[1777019379611,52.85,77896.36,1.9,-0.0247,2e-05,4.07103]
[1777019384865,52.85,77896.51,1.9,-0.02469,2e-05,4.07019]
[1777019390119,52.85,77896.46,1.9,-0.02469,2e-05,4.06985]
[1777019395372,52.85,77889.45,1.9,-0.02479,2e-05,4.08307]
[1777019400627,52.84,77893.34,1.9,-0.02472,2e-05,4.07435]
[1777019405880,52.84,77890.66,1.9,-0.02476,2e-05,4.07949]
[1777019407628,52.84,77889.52,1.9,-0.02478,2e-05,4.08168]
[1777019408051,52.84,77889.52,1.9,-0.02478,2e-05,4.08168]
[1777019408400,52.84,77882.38,1.9,-0.02489,2e-05,4.09662]
[1777019408430,52.84,77882.38,1.9,-0.02489,2e-05,4.09662]
[1777019413082,52.82,77864.91,1.9,-0.02511,2e-05,4.12715]
[1777019415784,52.82,77864.28,1.9,-0.02512,2e-05,4.12813]
[1777019416680,52.82,77870.57,1.9,-0.02502,2e-05,4.11462]
[1777019421932,52.81,77880.84,1.9,-0.02485,2e-05,4.09088]
[1777019427180,52.81,77883.39,1.9,-0.0248,2e-05,4.08486]
[1777019432432,52.81,77881.37,1.9,-0.02482,2e-05,4.08632]
[1777019434537,52.8,77871.17,1.9,-0.02497,2e-05,4.10748]
[1777019434772,52.8,77871.17,1.9,-0.02497,2e-05,4.10748]
[1777019440029,52.8,77873.17,1.9,-0.02494,2e-05,4.10266]
[1777019445283,52.8,77873.16,1.9,-0.02493,2e-05,4.10202]
[1777019450536,52.8,77878.16,1.9,-0.02485,2e-05,4.09054]
[1777019455789,52.8,77876.68,1.9,-0.02487,2e-05,4.09319]
[1777019461042,52.79,77876.5,1.9,-0.02487,2e-05,4.09294]
[1777019466293,52.79,77864.39,1.9,-0.02505,2e-05,4.11775]
[1777019471551,52.75,77855.33,1.9,-0.02511,2e-05,4.12619]
[1777019476809,52.75,77857.31,1.9,-0.02507,2e-05,4.11959]
[1777019482056,52.74,77857.74,1.9,-0.02505,2e-05,4.11791]
[1777019487319,52.74,77853.47,1.9,-0.02512,2e-05,4.1262]
[1777019492562,52.74,77857.47,1.9,-0.02503,2e-05,4.11447]
[1777019497819,52.74,77856.75,1.9,-0.02504,2e-05,4.11542]
[1777019503073,52.73,77856.65,1.9,-0.02504,2e-05,4.11488]
[1777019508326,52.73,77858.44,1.9,-0.025,2e-05,4.1102]
[1777019513835,52.73,77857.95,1.9,-0.025,2e-05,4.11055]
[1777019517862,52.73,77857.12,1.9,-0.02501,2e-05,4.11177]
[1777019518162,52.73,77857.12,1.9,-0.02501,2e-05,4.11177]
[1777019518504,52.72,77857.01,1.9,-0.02501,2e-05,4.11175]
[1777019524581,52.72,77856.63,1.9,-0.02501,2e-05,4.11182]
[1777019529615,52.72,77855.01,1.9,-0.02503,2e-05,4.11466]
[1777019534643,52.72,77855.94,1.9,-0.02502,2e-05,4.11213]
[1777019535694,52.72,77856.01,1.9,-0.02501,2e-05,4.11198]
[1777019535994,52.72,77856.01,1.9,-0.02501,2e-05,4.11198]
[1777019541248,52.72,77854.38,1.9,-0.02504,2e-05,4.11477]
[1777019542563,52.71,77854.52,6.9,-0.02503,2e-05,4.11427]
[1777019543287,52.71,77854.52,6.9,-0.02503,2e-05,4.11427]
[1777019543324,52.71,77854.97,6.9,-0.02501,2e-05,4.11199]
[1777019544135,52.71,77854.97,6.9,-0.02501,2e-05,4.11199]
[1777019549756,52.69,77855.37,6.9,-0.02497,2e-05,4.10608]
[1777019554791,52.68,77855.33,6.9,-0.02493,2e-05,4.10021]
[1777019559826,52.67,77852.84,6.9,-0.02495,2e-05,4.10186]
[1777019564861,52.66,77846.08,6.9,-0.02503,2e-05,4.11249]
[1777019569896,52.64,77845.47,6.9,-0.02501,2e-05,4.10998]
[1777019574931,52.63,77852.98,6.9,-0.02486,2e-05,4.09028]
[1777019579965,52.62,77856.42,6.9,-0.02478,2e-05,4.07938]
[1777019585001,52.6,77856.01,6.9,-0.02476,2e-05,4.07663]
[1777019591043,52.59,77855.61,6.9,-0.02474,2e-05,4.07316]
[1777019592359,52.59,77855.61,6.9,-0.02474,2e-05,4.07316]
[1777019598092,52.57,77851.96,6.9,-0.02476,2e-05,4.07579]
[1777019603131,52.56,77848.92,6.9,-0.02478,2e-05,4.07856]
[1777019608165,52.55,77851.36,6.9,-0.02471,2e-05,4.06973]
[1777019608857,52.55,77851.36,6.9,-0.02471,2e-05,4.06973]
[1777019612470,52.54,77851.39,6.9,-0.0247,2e-05,4.06824]
[1777019612958,52.54,77851.39,6.9,-0.02467,2e-05,4.06386]
[1777019618236,52.52,77851.33,6.9,-0.02465,2e-05,4.06052]
[1777019622958,52.52,77851.33,6.9,-0.02465,2e-05,4.06052]
[1777019628308,52.5,77847.18,6.9,-0.02467,2e-05,4.06251]
[1777019633343,52.49,77851.29,6.9,-0.02458,2e-05,4.05049]
[1777019640393,52.47,77851.47,6.9,-0.02454,2e-05,4.04556]
[1777019645428,52.46,77852.51,6.9,-0.0245,2e-05,4.03951]
[1777019650462,52.45,77852.32,6.9,-0.02448,2e-05,4.03672]
[1777019651745,52.45,77852.27,6.9,-0.02447,2e-05,4.03619]
[1777019657512,52.43,77852.96,6.9,-0.02444,2e-05,4.03095]
[1777019665059,52.42,77852.72,6.9,-0.02442,2e-05,4.02894]
[1777019665374,52.42,77853.04,6.9,-0.0244,2e-05,4.0264]
[1777019669490,52.3,77851.26,6.9,-0.02418,2e-05,3.99575]
[1777019669596,52.22,77823.3,6.9,-0.02446,2e-05,4.03255]
[1777019674197,52.21,77819.59,6.9,-0.02448,2e-05,4.03457]
[1777019679383,52.16,77813.81,6.9,-0.02445,2e-05,4.03044]
[1777019684705,51.9,77817.56,6.9,-0.02385,2e-05,3.94668]
[1777019691755,51.84,77820.56,6.9,-0.02369,2e-05,3.92477]
[1777019697797,51.82,77820.26,6.9,-0.02365,2e-05,3.91972]
[1777019702831,51.81,77817.72,6.9,-0.02366,2e-05,3.92031]
[1777019704197,51.81,77817.72,6.9,-0.02366,2e-05,3.92031]
[1777019705411,51.8,77817.07,6.9,-0.02366,2e-05,3.92073]
[1777019710112,51.73,77813.21,6.9,-0.02356,2e-05,3.90724]
[1777019711987,51.72,77798.78,6.9,-0.02377,2e-05,3.93558]
[1777019714401,51.69,77798.04,6.9,-0.02371,2e-05,3.92672]
[1777019717549,51.68,77797.75,6.9,-0.02369,2e-05,3.92452]
[1777019721273,51.67,77796.45,6.9,-0.02369,2e-05,3.92351]
[1777019723765,51.66,77794.48,6.9,-0.0237,2e-05,3.92482]
[1777019727838,51.64,77794.71,6.9,-0.02367,2e-05,3.92058]
[1777019728011,51.64,77794.73,6.9,-0.02366,2e-05,3.9196]
[1777019728689,51.64,77794.73,6.9,-0.02366,2e-05,3.9196]
[1777019729017,51.64,77794.45,6.9,-0.02366,2e-05,3.91981]
[1777019734052,51.57,77794.17,6.9,-0.0235,2e-05,3.89707]
[1777019739086,51.52,77801.43,6.9,-0.0233,2e-05,3.86966]
[1777019744122,51.51,77800.16,6.9,-0.02329,2e-05,3.8681]
[1777019749157,51.44,77787.46,6.9,-0.02334,2e-05,3.87477]
[1777019754192,51.43,77790.18,6.9,-0.02327,2e-05,3.86497]
[1777019759227,51.39,77795.09,6.9,-0.02312,2e-05,3.84368]
[1777019764265,51.26,77796.52,6.9,-0.02284,2e-05,3.80463]
[1777019769300,51.17,77796.28,6.9,-0.02265,1e-05,3.77854]
[1777019774335,51.16,77795.95,6.9,-0.02264,1e-05,3.77617]
[1777019779370,51.15,77794.21,6.9,-0.02264,1e-05,3.77675]
[1777019784405,51.14,77799.15,6.9,-0.02255,1e-05,3.76369]
[1777019789439,51.13,77797.56,6.9,-0.02255,1e-05,3.76411]
[1777019794475,51.12,77796.11,6.9,-0.02254,1e-05,3.76211]
[1777019799510,51.11,77797.68,6.9,-0.0225,1e-05,3.75611]
[1777019804545,51.1,77797.42,6.9,-0.02248,1e-05,3.75397]
[1777019809580,51.09,77798.38,6.9,-0.02244,1e-05,3.74878]
[1777019809692,51.09,77798.38,6.9,-0.02244,1e-05,3.74878]
[1777019815621,51.08,77792.14,6.9,-0.02252,1e-05,3.75839]
[1777019820656,51.07,77791.74,6.9,-0.0225,1e-05,3.75646]
[1777019825692,51.06,77792.38,6.9,-0.02247,1e-05,3.75244]
[1777019827186,51.06,77793.26,6.9,-0.02246,1e-05,3.7501]
[1777019831225,51.05,77807.57,6.9,-0.02223,1e-05,3.71937]
[1777019836770,51.04,77801.23,6.9,-0.0223,1e-05,3.72888]
[1777019841806,51.03,77802.22,6.9,-0.02227,1e-05,3.7244]
[1777019846841,51.03,77803.45,6.9,-0.02224,1e-05,3.71948]
[1777019851876,51.02,77804.93,6.9,-0.02218,1e-05,3.71194]
[1777019856911,51.01,77804.37,6.9,-0.02218,1e-05,3.71076]
[1777019861945,51.0,77805.06,6.9,-0.02215,1e-05,3.70709]
[1777019866981,50.99,77807.02,6.9,-0.02211,1e-05,3.70092]
[1777019872015,50.99,77814.81,6.9,-0.02198,1e-05,3.68307]
[1777019876026,50.98,77813.57,6.9,-0.02199,1e-05,3.68438]
[1777019881944,50.97,77812.35,6.9,-0.02199,1e-05,3.68445]
[1777019887121,50.97,77814.24,6.9,-0.02194,1e-05,3.67821]
[1777019892155,50.96,77813.79,6.9,-0.02194,1e-05,3.67717]
[1777019897190,50.95,77813.37,6.9,-0.02193,1e-05,3.67609]
[1777019902226,50.95,77815.09,6.9,-0.02189,1e-05,3.67069]
[1777019907261,50.94,77813.93,6.9,-0.02189,1e-05,3.67115]
[1777019912295,50.93,77814.48,6.9,-0.02186,1e-05,3.66604]
[1777019917332,50.93,77814.46,6.9,-0.02185,1e-05,3.66425]
[1777019922365,50.92,77814.28,6.9,-0.02184,1e-05,3.6628]
[1777019927401,50.91,77814.07,6.9,-0.02183,1e-05,3.66142]
[1777019932437,50.91,77814.12,6.9,-0.02181,1e-05,3.65954]
[1777019937471,50.9,77813.48,6.9,-0.02181,1e-05,3.65905]
[1777019942507,50.9,77814.69,6.9,-0.02178,1e-05,3.65486]
[1777019947542,50.89,77816.31,6.9,-0.02175,1e-05,3.64989]
[1777019952577,50.88,77816.42,6.9,-0.02173,1e-05,3.64799]
[1777019957612,50.88,77815.93,6.9,-0.02173,1e-05,3.64731]
[1777019962647,50.87,77832.02,6.9,-0.02148,1e-05,3.61337]
[1777019967681,50.87,77831.1,6.9,-0.02149,1e-05,3.61385]
[1777019972717,50.86,77834.62,6.9,-0.02141,1e-05,3.60337]
[1777019977753,50.86,77835.4,6.9,-0.02139,1e-05,3.60028]
[1777019982793,50.85,77836.57,6.9,-0.02137,1e-05,3.5967]
[1777019987828,50.85,77836.32,6.9,-0.02136,1e-05,3.59599]
[1777019992863,50.84,77835.65,6.9,-0.02136,1e-05,3.59612]
[1777019997898,50.84,77836.54,6.9,-0.02134,1e-05,3.59315]
[1777020002933,50.84,77836.78,6.9,-0.02133,1e-05,3.59148]
[1777020007968,50.83,77837.09,6.9,-0.02132,1e-05,3.58968]
[1777020014010,50.83,77835.67,6.9,-0.02133,1e-05,3.5911]
[1777020019046,50.82,77837.93,6.9,-0.02129,1e-05,3.58545]
[1777020025088,50.82,77843.38,6.9,-0.0212,1e-05,3.57327]
[1777020030122,50.81,77846.39,6.9,-0.02115,1e-05,3.5663]
[1777020035158,50.81,77845.89,6.9,-0.02114,1e-05,3.56424]
[1777020040193,50.81,77846.39,6.9,-0.02113,1e-05,3.5623]
[1777020045227,50.8,77847.29,6.9,-0.02111,1e-05,3.55958]
[1777020050262,50.8,77844.75,6.9,-0.02114,1e-05,3.5637]
[1777020055297,50.8,77844.89,6.9,-0.02113,1e-05,3.56246]
[1777020062347,50.79,77845.01,6.9,-0.02112,1e-05,3.56088]
[1777020067383,50.79,77844.37,6.9,-0.02112,1e-05,3.56119]
[1777020072418,50.79,77846.41,6.9,-0.02108,1e-05,3.5562]
[1777020078459,50.78,77845.14,6.9,-0.02109,1e-05,3.5576]
[1777020083495,50.78,77845.23,6.9,-0.02108,1e-05,3.55648]
[1777020088531,50.78,77845.34,6.9,-0.02108,1e-05,3.55532]
[1777020093566,50.77,77842.01,6.9,-0.02111,1e-05,3.55886]
[1777020098600,50.77,77842.79,6.9,-0.02109,1e-05,3.55637]
[1777020103639,50.77,77827.91,6.9,-0.02129,1e-05,3.58494]
[1777020108673,50.76,77827.04,6.9,-0.0213,1e-05,3.58547]
[1777020113709,50.76,77814.36,6.9,-0.02147,1e-05,3.60948]
[1777020118744,50.75,77814.57,6.9,-0.02146,1e-05,3.60766]
[1777020123784,50.75,77809.34,6.9,-0.02152,1e-05,3.61673]
[1777020128819,50.74,77808.04,6.9,-0.02153,1e-05,3.61791]
[1777020133854,50.74,77806.78,6.9,-0.02154,1e-05,3.61901]
[1777020138889,50.73,77809.51,6.9,-0.02149,1e-05,3.61213]
[1777020140321,50.73,77808.74,6.9,-0.0215,1e-05,3.61314]
[1777020145938,50.72,77808.11,6.9,-0.0215,1e-05,3.61276]
[1777020150973,50.72,77807.26,6.9,-0.0215,1e-05,3.61312]
[1777020156008,50.71,77805.19,6.9,-0.02151,1e-05,3.61384]
[1777020161045,50.71,77805.35,6.9,-0.0215,1e-05,3.61248]
[1777020166080,50.71,77796.43,6.9,-0.02162,1e-05,3.62883]
[1777020171116,50.7,77798.08,6.9,-0.02158,1e-05,3.62404]
[1777020176150,50.69,77799.48,6.9,-0.02155,1e-05,3.61977]
[1777020181185,50.69,77805.09,6.9,-0.02146,1e-05,3.60716]
[1777020186221,50.69,77801.14,6.9,-0.02151,1e-05,3.61376]
[1777020191256,50.68,77798.41,6.9,-0.02154,1e-05,3.61789]
[1777020192451,50.68,77798.41,6.9,-0.02154,1e-05,3.61789]
[1777020192542,50.68,77797.98,6.9,-0.02154,1e-05,3.61848]
[1777020198305,50.69,77793.8,6.9,-0.02161,1e-05,3.62846]
[1777020202924,50.69,77786.19,6.9,-0.02173,1e-05,3.64453]
[1777020203011,50.69,77786.19,6.9,-0.02173,1e-05,3.64453]
[1777020203339,50.69,77763.67,6.9,-0.02206,1e-05,3.69072]
[1777020208311,50.69,77757.29,6.9,-0.02216,1e-05,3.70425]
[1777020213684,50.69,77769.19,6.9,-0.02198,1e-05,3.67845]
[1777020219759,50.7,77767.29,6.9,-0.02201,1e-05,3.68329]
[1777020219860,50.7,77767.44,6.9,-0.02201,1e-05,3.68314]
[1777020226157,50.7,77770.76,6.9,-0.02197,1e-05,3.6772]
[1777020231537,50.7,77767.36,6.9,-0.02202,1e-05,3.68496]
[1777020236572,50.71,77776.22,6.9,-0.0219,1e-05,3.66774]
[1777020238380,50.71,77776.24,6.9,-0.0219,1e-05,3.66786]
[1777020241700,50.7,77772.85,6.9,-0.02195,1e-05,3.67416]
[1777020247652,50.7,77782.64,6.9,-0.02179,1e-05,3.65191]
[1777020252688,50.69,77783.48,6.9,-0.02176,1e-05,3.64856]
[1777020254786,50.69,77783.41,6.9,-0.02176,1e-05,3.64837]
[1777020258846,50.68,77783.8,6.9,-0.02175,1e-05,3.64627]
[1777020264551,50.68,77783.34,6.9,-0.02174,1e-05,3.64528]
[1777020270813,50.67,77784.57,6.9,-0.02171,1e-05,3.6406]
[1777020278869,50.66,77785.08,6.9,-0.02167,1e-05,3.63504]
[1777020283904,50.66,77773.19,6.9,-0.02183,1e-05,3.65758]
[1777020288939,50.65,77772.48,6.9,-0.02183,1e-05,3.65733]
[1777020293974,50.64,77775.42,6.9,-0.02178,1e-05,3.6497]
[1777020299010,50.64,77773.63,6.9,-0.02179,1e-05,3.65169]
[1777020304046,50.63,77772.62,6.9,-0.02179,1e-05,3.65207]
[1777020310089,50.62,77773.6,6.9,-0.02176,1e-05,3.64776]
[1777020315123,50.62,77772.28,6.9,-0.02177,1e-05,3.6488]
[1777020320159,50.61,77773.17,6.9,-0.02175,1e-05,3.64536]
[1777020334257,50.59,77785.84,6.9,-0.0215,1e-05,3.61052]
[1777020339292,50.58,77789.32,6.9,-0.02144,1e-05,3.60226]
[1777020345334,50.58,77789.22,6.9,-0.02143,1e-05,3.601]
[1777020350369,50.57,77788.92,6.9,-0.02143,1e-05,3.60035]
[1777020355404,50.57,77788.83,6.9,-0.02142,1e-05,3.59933]
[1777020360439,50.57,77789.06,6.9,-0.02141,1e-05,3.59765]
[1777020365473,50.56,77800.88,6.9,-0.02123,1e-05,3.57279]
[1777020370509,50.56,77802.19,6.9,-0.0212,1e-05,3.56926]
[1777020376205,50.56,77801.39,6.9,-0.02121,1e-05,3.57008]
[1777020381586,50.55,77802.51,6.9,-0.02118,1e-05,3.56654]
[1777020386621,50.55,77803.45,6.9,-0.02116,1e-05,3.56375]
[1777020391655,50.54,77802.28,6.9,-0.02116,1e-05,3.56307]
[1777020396691,50.54,77802.21,6.9,-0.02116,1e-05,3.56231]
[1777020401727,50.54,77802.64,6.9,-0.02114,1e-05,3.56058]
[1777020404552,50.54,77803.11,6.9,-0.02114,1e-05,3.5593]
[1777020409783,50.53,77805.06,6.9,-0.0211,1e-05,3.55441]
[1777020410723,50.53,77805.06,6.9,-0.0211,1e-05,3.55441]
[1777020415825,50.53,77806.12,6.9,-0.02108,1e-05,3.55133]
[1777020420222,50.53,77807.03,6.9,-0.02106,1e-05,3.54906]
[1777020422100,50.53,77817.05,6.9,-0.02092,1e-05,3.52888]
[1777020427910,50.53,77819.6,6.9,-0.02088,1e-05,3.52309]
[1777020432944,50.52,77818.85,6.9,-0.02088,1e-05,3.52404]
[1777020434020,50.52,77818.85,6.9,-0.02088,1e-05,3.52404]
[1777020439994,50.52,77818.47,6.9,-0.02088,1e-05,3.52404]
[1777020445028,50.52,77818.48,6.9,-0.02088,1e-05,3.52348]
[1777020450064,50.52,77821.05,6.9,-0.02084,1e-05,3.51787]
[1777020455099,50.52,77827.71,6.9,-0.02073,1e-05,3.50223]
[1777020460134,50.51,77832.41,6.9,-0.02066,1e-05,3.49265]
[1777020465169,50.51,77833.28,6.9,-0.02065,1e-05,3.49067]
[1777020471211,50.51,77833.26,6.9,-0.02065,1e-05,3.49041]
[1777020476246,50.51,77835.52,6.9,-0.02061,1e-05,3.48573]
[1777020481281,50.51,77835.82,6.9,-0.02061,1e-05,3.48498]
[1777020486315,50.51,77835.64,6.9,-0.02061,1e-05,3.48518]
[1777020491351,50.51,77843.58,6.9,-0.0205,1e-05,3.46951]
[1777020496385,50.51,77847.49,6.9,-0.02044,1e-05,3.4619]
[1777020501421,50.51,77848.93,6.9,-0.02042,1e-05,3.45913]
[1777020507309,50.51,77847.18,6.9,-0.02045,1e-05,3.46256]
[1777020512498,50.51,77848.03,6.9,-0.02042,1e-05,3.45883]
[1777020517533,50.51,77847.7,6.9,-0.02043,1e-05,3.45947]
[1777020522568,50.51,77839.44,6.9,-0.02054,1e-05,3.47558]
[1777020524407,50.51,77839.44,6.9,-0.02054,1e-05,3.47558]
[1777020526675,50.51,77839.08,6.9,-0.02055,1e-05,3.47619]
[1777020526778,50.51,77839.08,6.9,-0.02055,1e-05,3.47619]
[1777020526993,50.51,77839.08,6.9,-0.02055,1e-05,3.47619]
[1777020527400,50.51,77839.08,6.9,-0.02055,1e-05,3.47619]
[1777020527607,50.51,77881.06,6.9,-0.01997,1e-05,3.39468]
[1777020528626,50.51,77881.06,6.9,-0.01997,1e-05,3.39468]
[1777020528722,50.51,77879.38,6.9,-0.01999,1e-05,3.39801]
[1777020530328,50.51,77879.38,6.9,-0.01999,1e-05,3.39801]
[1777020530414,50.51,77859.77,6.9,-0.02026,1e-05,3.43599]
[1777020534023,50.51,77868.16,6.9,-0.02015,1e-05,3.41973]
[1777020536860,50.51,77859.98,6.9,-0.02026,1e-05,3.43565]
[1777020539788,50.51,77857.49,6.9,-0.02029,1e-05,3.44047]
[1777020543012,50.51,77859.21,6.9,-0.02027,1e-05,3.43709]
[1777020545957,50.51,77855.79,6.9,-0.02032,1e-05,3.4437]
[1777020551774,50.51,77858.69,6.9,-0.02028,1e-05,3.43795]
[1777020553298,50.51,77858.69,7.0,-0.02028,1e-05,3.43795]
[1777020553309,50.51,77858.69,7.0,-0.02028,1e-05,3.43795]
[1777020553410,50.51,77855.04,7.0,-0.02033,1e-05,3.445]
[1777020558823,50.51,77848.85,7.0,-0.02041,1e-05,3.45695]
[1777020559537,50.51,77848.85,7.0,-0.02041,1e-05,3.45695]
[1777020561626,50.51,77856.56,7.0,-0.0203,1e-05,3.44113]
[1777020561843,50.5,77856.98,7.0,-0.02029,1e-05,3.43954]
[1777020562880,50.5,77856.98,7.0,-0.02029,1e-05,3.43954]
[1777020568893,50.5,77865.29,7.0,-0.02016,1e-05,3.42183]
[1777020573928,50.49,77866.01,7.0,-0.02013,1e-05,3.41734]
[1777020578963,50.49,77865.6,7.0,-0.02013,1e-05,3.41709]
[1777020583997,50.49,77866.81,7.0,-0.02011,1e-05,3.41371]
[1777020589033,50.48,77873.16,7.0,-0.02001,1e-05,3.40046]
[1777020594070,50.48,77874.46,7.0,-0.01999,1e-05,3.39705]
[1777020594531,50.48,77874.46,7.0,-0.01999,1e-05,3.39705]
[1777020600112,50.48,77873.3,7.0,-0.02,1e-05,3.39818]
[1777020605542,50.47,77873.95,7.0,-0.01998,1e-05,3.396]
[1777020611189,50.47,77868.12,7.0,-0.02005,1e-05,3.40602]
[1777020616224,50.46,77866.57,7.0,-0.02007,1e-05,3.40801]
[1777020621261,50.46,77866.05,7.0,-0.02007,1e-05,3.40796]
[1777020627303,50.46,77871.03,7.0,-0.01999,1e-05,3.39714]
[1777020632561,50.45,77871.61,7.0,-0.01997,1e-05,3.39303]
[1777020638381,50.45,77855.1,7.0,-0.02018,1e-05,3.4238]
[1777020643416,50.44,77841.79,7.0,-0.02036,1e-05,3.44847]
[1777020648454,50.44,77843.25,7.0,-0.02033,1e-05,3.44428]
[1777020653488,50.43,77843.46,7.0,-0.02032,1e-05,3.44233]
[1777020658525,50.43,77843.61,7.0,-0.02031,1e-05,3.44082]
[1777020660606,50.43,77843.76,7.0,-0.0203,1e-05,3.44005]
[1777020666582,50.42,77852.27,7.0,-0.02018,1e-05,3.42236]
[1777020672293,50.42,77851.39,7.0,-0.02018,1e-05,3.42305]
[1777020672310,50.42,77851.39,7.0,-0.02018,1e-05,3.42305]
[1777020672604,50.42,77851.39,7.0,-0.02018,1e-05,3.42305]
[1777020672708,50.42,77851.42,7.0,-0.02018,1e-05,3.42279]
[1777020673085,50.42,77881.64,7.0,-0.01977,1e-05,3.36457]
[1777020673648,50.42,77881.64,7.0,-0.01977,1e-05,3.36457]
[1777020674238,50.42,77881.64,7.0,-0.01977,1e-05,3.36457]
[1777020675296,50.42,77897.11,7.0,-0.01956,1e-05,3.33481]
[1777020675513,50.42,77897.11,7.0,-0.01956,1e-05,3.33481]
[1777020675727,50.42,77897.44,7.0,-0.01955,1e-05,3.33414]
[1777020677335,50.42,77897.32,7.0,-0.01955,1e-05,3.33432]
[1777020677355,50.42,77893.0,7.0,-0.01961,1e-05,3.34247]
[1777020682707,50.41,77896.45,7.0,-0.01954,1e-05,3.33294]
[1777020684213,50.41,77896.45,7.0,-0.01954,1e-05,3.33294]
[1777020689756,50.39,77888.81,7.0,-0.01962,1e-05,3.34344]
[1777020694791,50.38,77887.96,7.0,-0.0196,1e-05,3.34013]
[1777020699826,50.37,77886.89,7.0,-0.01959,1e-05,3.33925]
[1777020704860,50.36,77885.94,7.0,-0.01958,1e-05,3.33814]
[1777020709896,50.35,77893.59,7.0,-0.01946,1e-05,3.32068]
[1777020714931,50.34,77892.23,7.0,-0.01946,1e-05,3.32047]
[1777020719966,50.33,77893.6,7.0,-0.01942,1e-05,3.31509]
[1777020725000,50.32,77888.03,7.0,-0.01948,1e-05,3.32289]
[1777020731042,50.31,77888.56,7.0,-0.01945,1e-05,3.31852]
[1777020737085,50.29,77881.8,7.0,-0.01951,1e-05,3.32753]
[1777020742119,50.28,77878.08,7.0,-0.01954,1e-05,3.33178]
[1777020747154,50.27,77879.87,7.0,-0.0195,1e-05,3.32558]
[1777020752189,50.26,77881.49,7.0,-0.01945,1e-05,3.31779]
[1777020757225,50.25,77882.03,7.0,-0.01942,1e-05,3.3141]
[1777020758673,50.25,77882.03,7.0,-0.01942,1e-05,3.3141]
[1777020758680,50.25,77882.03,7.0,-0.01942,1e-05,3.3141]
[1777020758684,50.25,77881.82,7.0,-0.01942,1e-05,3.31397]
[1777020758831,50.25,77881.82,7.0,-0.01942,1e-05,3.31397]
[1777020764275,50.25,77882.0,7.0,-0.01942,1e-05,3.31364]
[1777020769310,50.25,77881.33,7.0,-0.01943,1e-05,3.31492]
[1777020774344,50.25,77877.63,7.0,-0.01948,1e-05,3.32189]
[1777020779380,50.25,77877.24,7.0,-0.01948,1e-05,3.32255]
[1777020784415,50.25,77879.06,7.0,-0.01946,1e-05,3.31901]
[1777020789449,50.25,77879.68,7.0,-0.01945,1e-05,3.31777]
[1777020794485,50.25,77876.07,7.0,-0.0195,1e-05,3.32456]
[1777020799520,50.25,77875.65,7.0,-0.0195,1e-05,3.32524]
[1777020803948,50.25,77874.89,7.0,-0.01951,1e-05,3.32661]
[1777020804022,50.25,77874.89,7.0,-0.01951,1e-05,3.32659]
[1777020809595,50.24,77874.08,7.0,-0.0195,1e-05,3.32533]
[1777020811932,50.24,77875.02,7.0,-0.01947,1e-05,3.32043]
[1777020812613,50.23,77875.17,7.0,-0.01946,1e-05,3.3194]
[1777020817648,50.22,77881.7,7.0,-0.01935,1e-05,3.30332]
[1777020822682,50.21,77882.0,7.0,-0.01932,1e-05,3.29919]
[1777020827718,50.19,77884.57,7.0,-0.01926,1e-05,3.29082]
[1777020832753,50.18,77882.5,7.0,-0.01927,1e-05,3.29127]
[1777020837787,50.17,77882.84,7.0,-0.01924,1e-05,3.28717]
[1777020840293,50.17,77882.85,7.0,-0.01923,1e-05,3.28646]
[1777020845844,50.15,77882.82,7.0,-0.0192,1e-05,3.28173]
[1777020851885,50.13,77882.82,7.0,-0.01917,1e-05,3.27768]
[1777020853704,50.13,77882.82,7.0,-0.01917,1e-05,3.27768]
[1777020858935,50.12,77885.78,7.0,-0.0191,1e-05,3.26748]
[1777020863970,50.11,77885.73,7.0,-0.01908,1e-05,3.26434]
[1777020876053,50.08,77885.66,7.0,-0.01902,1e-05,3.25487]
[1777020881089,50.07,77885.82,7.0,-0.019,1e-05,3.25148]
[1777020886124,50.06,77885.85,7.0,-0.01897,1e-05,3.24838]
[1777020892166,50.04,77883.87,7.0,-0.01898,1e-05,3.24849]
[1777020897200,50.01,77882.68,7.0,-0.01893,1e-05,3.24175]
[1777020902236,50.0,77889.9,7.0,-0.01881,1e-05,3.22537]
[1777020907271,49.99,77888.94,7.0,-0.01881,1e-05,3.22439]
[1777020912306,49.98,77888.78,7.0,-0.01879,1e-05,3.22192]
[1777020917341,49.95,77886.74,7.0,-0.01877,1e-05,3.21806]
[1777020922375,49.91,77885.96,7.0,-0.01869,1e-05,3.20728]
[1777020927410,49.9,77876.09,7.0,-0.0188,1e-05,3.22307]
[1777020933453,49.88,77872.96,7.0,-0.01881,1e-05,3.22371]
[1777020938489,49.87,77872.94,7.0,-0.01879,1e-05,3.22107]
[1777020943522,49.86,77869.72,7.0,-0.01882,1e-05,3.22443]
[1777020949564,49.85,77869.75,7.0,-0.01879,1e-05,3.22117]
[1777020954600,49.84,77869.76,7.0,-0.01878,1e-05,3.21852]
[1777020959634,49.83,77868.57,7.0,-0.01877,1e-05,3.21814]
[1777020964669,49.82,77865.08,7.0,-0.0188,1e-05,3.2221]
[1777020969704,49.81,77864.42,7.0,-0.01879,1e-05,3.22071]
[1777020974740,49.8,77864.35,7.0,-0.01878,1e-05,3.21826]
[1777020979775,49.8,77864.86,7.0,-0.01875,1e-05,3.21474]
[1777020985817,49.78,77871.58,7.0,-0.01864,1e-05,3.19921]
[1777020990853,49.78,77871.87,7.0,-0.01862,1e-05,3.19624]
[1777020995887,49.77,77880.19,7.0,-0.01849,1e-05,3.17648]
[1777021000922,49.76,77878.48,7.0,-0.01849,1e-05,3.17735]
[1777021005963,49.75,77878.03,7.0,-0.01848,1e-05,3.17586]
[1777021011025,49.74,77874.03,7.0,-0.01852,1e-05,3.18095]
[1777021016038,49.73,77874.27,7.0,-0.0185,1e-05,3.17812]
[1777021021072,49.72,77873.22,7.0,-0.0185,1e-05,3.17769]
[1777021026108,49.72,77872.82,7.0,-0.01849,1e-05,3.17606]
[1777021031143,49.71,77871.08,7.0,-0.01849,1e-05,3.17693]
[1777021034116,49.7,77871.72,7.0,-0.01848,1e-05,3.1748]
[1777021034903,49.7,77871.72,7.0,-0.01848,1e-05,3.1748]
[1777021045241,49.68,77871.43,7.0,-0.01844,1e-05,3.16977]
[1777021050276,49.67,77865.87,7.0,-0.0185,1e-05,3.17785]
[1777021052512,49.67,77865.33,7.0,-0.01849,1e-05,3.17644]
[1777021059339,49.66,77857.77,7.0,-0.01857,1e-05,3.18674]
[1777021064373,49.65,77857.57,7.0,-0.01855,1e-05,3.18427]
[1777021069410,49.64,77858.09,7.0,-0.01853,1e-05,3.18095]
[1777021074558,49.63,77859.77,7.0,-0.01849,1e-05,3.17596]
[1777021080489,49.62,77860.23,7.0,-0.01847,1e-05,3.17194]
[1777021085523,49.61,77858.06,7.0,-0.01848,1e-05,3.17372]
[1777021090559,49.6,77859.31,7.0,-0.01845,1e-05,3.16915]
[1777021095602,49.6,77859.57,7.0,-0.01843,1e-05,3.16646]
[1777021100637,49.59,77859.92,7.0,-0.01841,1e-05,3.16363]
[1777021102517,49.59,77859.47,7.0,-0.01841,1e-05,3.16404]
[1777021103410,49.59,77859.41,7.0,-0.01841,1e-05,3.16372]
[1777021108693,49.58,77859.18,7.0,-0.01839,1e-05,3.16156]
[1777021113729,49.57,77859.14,7.0,-0.01837,1e-05,3.15755]
[1777021118763,49.56,77857.99,7.0,-0.01837,1e-05,3.15759]
[1777021123799,49.55,77857.45,7.0,-0.01836,1e-05,3.1565]
[1777021128833,49.55,77857.17,7.0,-0.01835,1e-05,3.15494]
[1777021133869,49.54,77856.74,7.0,-0.01834,1e-05,3.15366]
[1777021139911,49.53,77856.27,7.0,-0.01833,1e-05,3.15208]
[1777021144946,49.52,77856.9,7.0,-0.01831,1e-05,3.1489]
[1777021149981,49.51,77857.07,7.0,-0.0183,1e-05,3.14661]
[1777021155016,49.51,77854.8,7.0,-0.01831,1e-05,3.14886]
[1777021160051,49.5,77854.26,7.0,-0.0183,1e-05,3.14788]
[1777021165085,49.49,77854.86,7.0,-0.01828,1e-05,3.14482]
[1777021171127,49.48,77854.41,7.0,-0.01826,1e-05,3.14139]
[1777021176169,49.48,77847.14,7.0,-0.01834,1e-05,3.15295]
[1777021179100,49.47,77846.46,7.0,-0.01835,1e-05,3.15381]
[1777021179312,49.47,77845.98,7.0,-0.01835,1e-05,3.1543]
[1777021181206,49.47,77817.63,7.0,-0.01872,1e-05,3.20609]
[1777021182496,49.47,77817.63,7.0,-0.01872,1e-05,3.20609]
[1777021186356,49.46,77810.6,7.0,-0.01879,1e-05,3.21731]
[1777021188192,49.46,77810.58,7.0,-0.01879,1e-05,3.2163]
[1777021188671,49.46,77810.58,7.0,-0.01879,1e-05,3.2163]
[1777021194297,49.37,77811.66,7.0,-0.0186,1e-05,3.18893]
[1777021195971,49.37,77811.66,7.0,-0.0186,1e-05,3.18893]
[1777021201347,49.34,77818.24,7.0,-0.01847,1e-05,3.16949]
[1777021206382,49.33,77818.77,7.0,-0.01844,1e-05,3.1664]
[1777021211417,49.28,77818.48,7.0,-0.01836,1e-05,3.15407]
[1777021216452,49.25,77809.81,7.0,-0.01841,1e-05,3.16106]
[1777021221486,49.21,77811.14,7.0,-0.01831,1e-05,3.14628]
[1777021226521,49.2,77814.11,7.0,-0.01826,1e-05,3.13893]
[1777021231557,49.19,77817.02,7.0,-0.01819,1e-05,3.12948]
[1777021232987,49.19,77817.02,7.0,-0.01819,1e-05,3.12948]
[1777021233013,49.19,77817.02,7.0,-0.01819,1e-05,3.12948]
[1777021235037,49.19,77831.43,7.0,-0.01801,1e-05,3.10244]
[1777021240620,49.18,77830.24,7.0,-0.01801,1e-05,3.10228]
[1777021245656,49.18,77824.9,7.0,-0.01806,1e-05,3.11063]
[1777021246536,49.18,77824.9,7.0,-0.01806,1e-05,3.11063]
[1777021251697,49.17,77828.44,7.0,-0.01801,1e-05,3.10224]
[1777021256732,49.16,77827.39,7.0,-0.01801,1e-05,3.10268]
[1777021261766,49.16,77824.24,7.0,-0.01804,1e-05,3.10697]
[1777021266802,49.15,77815.1,7.0,-0.01815,1e-05,3.12229]
[1777021271837,49.11,77802.11,7.0,-0.01824,1e-05,3.13549]
[1777021273592,49.11,77798.6,7.0,-0.01828,1e-05,3.14169]
[1777021278389,49.1,77794.33,7.0,-0.01831,1e-05,3.14617]
[1777021283923,49.1,77792.05,7.0,-0.01835,1e-05,3.15057]
[1777021288958,49.1,77790.49,7.0,-0.01837,1e-05,3.15354]
[1777021289262,49.1,77790.49,7.0,-0.01837,1e-05,3.15354]
[1777021294271,49.05,77788.24,7.0,-0.01829,1e-05,3.14164]
[1777021296025,49.04,77786.13,7.0,-0.01829,1e-05,3.14231]
[1777021296070,49.02,77781.42,7.0,-0.01833,1e-05,3.14785]
[1777021301445,49.01,77775.0,7.0,-0.01839,1e-05,3.15533]
[1777021307084,48.99,77768.13,7.0,-0.01845,1e-05,3.16434]
[1777021307712,48.99,77768.13,7.0,-0.01845,1e-05,3.16434]
[1777021313126,48.99,77766.58,7.0,-0.01846,1e-05,3.16626]
[1777021318162,48.99,77765.89,7.0,-0.01848,1e-05,3.16835]
[1777021318474,48.99,77765.89,7.0,-0.01848,1e-05,3.16835]
[1777021324205,49.02,77761.03,7.0,-0.0186,1e-05,3.18622]
[1777021329239,49.02,77742.79,7.0,-0.01885,1e-05,3.22141]
[1777021334274,49.03,77735.03,7.0,-0.01896,1e-05,3.23749]
[1777021339313,49.03,77733.17,7.0,-0.01899,1e-05,3.24149]
[1777021344344,49.03,77737.22,7.0,-0.01894,1e-05,3.2339]
[1777021345577,49.03,77737.22,7.0,-0.01894,1e-05,3.2339]
[1777021350770,49.03,77737.03,7.0,-0.01894,1e-05,3.23446]
[1777021355096,49.03,77736.85,7.0,-0.01893,1e-05,3.23297]
[1777021360455,49.03,77735.38,7.0,-0.01894,1e-05,3.23432]
[1777021365490,49.02,77733.48,7.0,-0.01896,1e-05,3.23636]
[1777021370526,49.02,77731.86,7.0,-0.01897,1e-05,3.23789]
[1777021375561,49.01,77742.22,7.0,-0.01882,1e-05,3.21649]
[1777021380596,49.0,77738.93,7.0,-0.01885,1e-05,3.22137]
[1777021385631,49.0,77738.32,7.0,-0.01885,1e-05,3.22113]
[1777021390666,48.99,77737.35,7.0,-0.01885,1e-05,3.22157]
[1777021395702,48.99,77730.65,7.0,-0.01893,1e-05,3.23292]
[1777021400737,48.97,77730.22,7.0,-0.01891,1e-05,3.22928]
[1777021405773,48.96,77728.32,7.0,-0.01891,1e-05,3.22888]
[1777021410808,48.95,77725.47,7.0,-0.01893,1e-05,3.23292]
[1777021415842,48.95,77722.36,7.0,-0.01896,1e-05,3.23544]
[1777021420878,48.94,77722.85,7.0,-0.01894,1e-05,3.23301]
[1777021425913,48.94,77711.45,7.0,-0.01908,1e-05,3.25341]
[1777021427938,48.94,77711.39,7.0,-0.01908,1e-05,3.25318]
[1777021427954,48.94,77711.39,7.0,-0.01908,1e-05,3.25318]
[1777021433969,48.93,77712.54,7.0,-0.01905,1e-05,3.24858]
[1777021439142,48.92,77711.2,7.0,-0.01906,1e-05,3.24983]
[1777021444665,48.9,77720.4,7.0,-0.01888,1e-05,3.22474]
[1777021444696,48.9,77720.4,7.0,-0.01888,1e-05,3.22474]
[1777021450085,48.89,77720.71,7.0,-0.01887,1e-05,3.22243]
[1777021455120,48.89,77720.29,7.0,-0.01886,1e-05,3.22181]
[1777021458367,48.88,77720.73,7.0,-0.01885,1e-05,3.22041]
[1777021464182,48.88,77721.09,7.0,-0.01883,1e-05,3.21777]
[1777021469219,48.87,77732.42,7.0,-0.01867,1e-05,3.19482]
[1777021474256,48.87,77728.68,7.0,-0.0187,1e-05,3.19881]
[1777021479291,48.86,77727.5,7.0,-0.01871,1e-05,3.19989]
[1777021484326,48.86,77720.98,7.0,-0.01879,1e-05,3.21117]
[1777021489361,48.85,77717.78,7.0,-0.01883,1e-05,3.21606]
[1777021494396,48.85,77718.6,7.0,-0.01881,1e-05,3.21325]
[1777021499431,48.85,77718.92,7.0,-0.01879,1e-05,3.21147]
[1777021502454,48.84,77700.38,7.0,-0.01903,1e-05,3.24435]
[1777021507489,48.79,77694.43,7.0,-0.01901,1e-05,3.24158]
[1777021512524,48.78,77693.19,7.0,-0.01902,1e-05,3.24258]
[1777021517561,48.78,77691.97,7.0,-0.01902,1e-05,3.24348]
[1777021523303,48.77,77691.68,7.0,-0.01902,1e-05,3.24284]
[1777021528637,48.76,77680.65,7.0,-0.01915,1e-05,3.26205]
[1777021534680,48.76,77680.31,7.0,-0.01913,1e-05,3.25879]
[1777021541736,48.75,77681.0,7.0,-0.01911,1e-05,3.25528]
[1777021546771,48.74,77682.65,7.0,-0.01908,1e-05,3.25061]
[1777021551806,48.74,77680.8,7.0,-0.01909,1e-05,3.25275]
[1777021558855,48.73,77680.6,7.0,-0.01908,1e-05,3.25113]
[1777021564671,48.73,77680.79,7.0,-0.01907,1e-05,3.24964]
[1777021569936,48.73,77679.82,7.0,-0.01908,1e-05,3.25143]
[1777021575979,48.73,77679.18,7.0,-0.01909,1e-05,3.25313]
[1777021581015,48.73,77679.97,7.0,-0.01909,1e-05,3.25198]
[1777021586049,48.73,77678.12,7.0,-0.01911,1e-05,3.25596]
[1777021591085,48.73,77677.35,7.0,-0.01912,1e-05,3.25583]
[1777021597126,48.73,77677.84,7.0,-0.01911,1e-05,3.25535]
[1777021602161,48.74,77677.11,7.0,-0.01913,1e-05,3.25715]
[1777021607196,48.74,77676.15,7.0,-0.01914,1e-05,3.25938]
[1777021612232,48.74,77675.56,7.0,-0.01915,1e-05,3.26089]
[1777021614508,48.74,77675.29,7.0,-0.01916,1e-05,3.26149]
[1777021620290,48.74,77655.6,7.0,-0.01944,1e-05,3.30096]
[1777021623310,48.74,77638.76,7.0,-0.01967,1e-05,3.33398]
[1777021625148,48.74,77638.54,7.0,-0.01967,1e-05,3.33433]
[1777021630360,48.74,77634.36,7.0,-0.01973,1e-05,3.34205]
[1777021635394,48.74,77632.94,7.0,-0.01974,1e-05,3.34429]
[1777021643451,48.73,77632.53,7.0,-0.01974,1e-05,3.34413]
[1777021648486,48.73,77621.65,7.0,-0.01989,1e-05,3.36501]
[1777021649044,48.73,77621.65,7.0,-0.01989,1e-05,3.36501]
[1777021654529,48.73,77621.43,7.0,-0.01988,1e-05,3.36246]
[1777021657566,48.73,77621.85,7.0,-0.01987,1e-05,3.36147]
[1777021663592,48.72,77620.36,7.0,-0.01988,1e-05,3.36322]
[1777021668627,48.72,77616.44,7.0,-0.01993,1e-05,3.37024]
[1777021670846,48.72,77616.15,7.0,-0.01993,1e-05,3.37048]
[1777021676682,48.72,77616.23,7.0,-0.01993,1e-05,3.36935]
[1777021681717,48.71,77604.99,7.0,-0.02008,1e-05,3.391]
[1777021685226,48.71,77604.44,7.0,-0.02008,1e-05,3.3917]
[1777021686598,48.71,77586.65,7.0,-0.02034,1e-05,3.42681]
[1777021688573,48.71,77577.27,7.0,-0.02047,1e-05,3.44549]
[1777021688574,48.71,77577.27,7.0,-0.02047,1e-05,3.44549]
[1777021689776,48.7,77556.54,7.0,-0.02075,1e-05,3.48431]
[1777021694811,48.68,77547.5,7.0,-0.02084,1e-05,3.49755]
[1777021697832,48.67,77564.74,7.0,-0.02058,1e-05,3.46121]
[1777021698922,48.67,77564.74,7.0,-0.02058,1e-05,3.46121]
[1777021704516,48.67,77558.77,7.0,-0.02066,1e-05,3.47178]
[1777021708241,48.66,77516.87,7.0,-0.02127,2e-05,3.55596]
[1777021714327,48.65,77514.07,7.0,-0.02128,2e-05,3.55714]
[1777021715761,48.65,77518.11,7.0,-0.02121,2e-05,3.54825]
[1777021716367,48.65,77518.11,7.0,-0.02121,2e-05,3.54825]
[1777021721510,48.64,77516.93,7.0,-0.02121,2e-05,3.54781]
[1777021721529,48.64,77516.93,7.0,-0.02121,2e-05,3.54781]
[1777021722478,48.64,77526.89,7.0,-0.02106,1e-05,3.52668]
[1777021722535,48.64,77475.18,7.0,-0.02184,2e-05,3.63487]
[1777021723214,48.64,77475.18,7.0,-0.02184,2e-05,3.63487]
[1777021723425,48.64,77475.18,7.0,-0.02184,2e-05,3.63487]
[1777021723675,48.64,77450.18,7.0,-0.02222,2e-05,3.687]
[1777021723806,48.64,77450.18,7.0,-0.02222,2e-05,3.687]
[1777021725335,48.61,77458.47,7.0,-0.02204,2e-05,3.66223]
[1777021726398,48.61,77460.52,7.0,-0.02201,2e-05,3.65719]
[1777021726498,48.61,77460.94,7.0,-0.022,2e-05,3.65564]
[1777021730481,48.6,77460.71,7.0,-0.02198,2e-05,3.65414]
[1777021736125,48.59,77465.39,7.0,-0.02188,2e-05,3.63967]
[1777021741164,48.58,77465.24,7.0,-0.02186,2e-05,3.63684]
[1777021744836,48.57,77466.27,7.0,-0.02183,2e-05,3.63279]
[1777021750224,48.56,77465.65,7.0,-0.02181,2e-05,3.63041]
[1777021755259,48.55,77471.03,7.0,-0.02171,2e-05,3.61607]
[1777021756097,48.55,77471.03,7.0,-0.02171,2e-05,3.61607]
[1777021761301,48.54,77468.71,7.0,-0.02172,2e-05,3.6175]
[1777021766338,48.47,77451.23,7.0,-0.02186,2e-05,3.63602]
[1777021771374,48.46,77445.5,7.0,-0.02191,2e-05,3.64304]
[1777021774271,48.44,77443.75,7.0,-0.02189,2e-05,3.63991]
[1777021779431,48.34,77451.34,7.0,-0.02156,2e-05,3.59386]
[1777021784466,48.32,77460.87,7.0,-0.02137,2e-05,3.56659]
[1777021789501,48.31,77466.35,7.0,-0.02127,2e-05,3.55278]
[1777021789908,48.31,77466.35,7.0,-0.02127,2e-05,3.55278]
[1777021795543,48.3,77463.67,7.0,-0.02129,2e-05,3.55568]
[1777021800578,48.29,77466.99,7.0,-0.02122,2e-05,3.54649]
[1777021805613,48.28,77466.82,7.0,-0.02121,2e-05,3.54469]
[1777021806981,48.28,77468.0,7.0,-0.02119,2e-05,3.5418]
[1777021812667,48.27,77468.49,7.0,-0.02116,2e-05,3.53831]
[1777021817700,48.27,77469.97,7.0,-0.02113,2e-05,3.53323]
[1777021822735,48.26,77471.23,7.0,-0.02109,2e-05,3.52865]
[1777021823988,48.26,77467.47,7.0,-0.02115,2e-05,3.53612]
[1777021829785,48.25,77459.82,7.0,-0.02125,2e-05,3.54964]
[1777021834820,48.24,77461.24,7.0,-0.0212,2e-05,3.54251]
[1777021837842,48.24,77444.97,7.0,-0.02144,2e-05,3.57548]
[1777021842877,48.23,77449.14,7.0,-0.02136,2e-05,3.56437]
[1777021847912,48.22,77459.86,7.0,-0.02118,2e-05,3.53959]
[1777021852946,48.22,77466.47,7.0,-0.02106,2e-05,3.52373]
[1777021857982,48.21,77465.78,7.0,-0.02106,2e-05,3.52324]
[1777021863017,48.2,77465.75,7.0,-0.02105,2e-05,3.52141]
[1777021868052,48.2,77466.13,7.0,-0.02103,2e-05,3.51876]
[1777021870607,48.2,77465.76,7.0,-0.02103,2e-05,3.51917]
[1777021876107,48.19,77465.04,7.0,-0.02102,2e-05,3.51813]
[1777021881143,48.18,77461.14,7.0,-0.02107,2e-05,3.52441]
[1777021886178,48.18,77454.69,7.0,-0.02115,2e-05,3.53605]
[1777021891213,48.17,77457.59,7.0,-0.02109,2e-05,3.52595]
[1777021896248,48.16,77461.55,7.0,-0.02101,2e-05,3.5155]
[1777021901283,48.16,77460.5,7.0,-0.02101,2e-05,3.51598]
[1777021906848,48.15,77454.57,7.0,-0.02109,2e-05,3.52696]
[1777021912360,48.14,77463.54,7.0,-0.02094,2e-05,3.50589]
[1777021917395,48.14,77463.31,7.0,-0.02093,2e-05,3.50474]
[1777021921423,48.13,77480.37,7.0,-0.02067,1e-05,3.46809]
[1777021926600,48.13,77479.85,7.0,-0.02067,1e-05,3.46811]
[1777021932521,48.13,77487.46,7.0,-0.02055,1e-05,3.45093]
[1777021937537,48.12,77488.3,7.0,-0.02052,1e-05,3.44772]
[1777021942572,48.12,77488.8,7.0,-0.02051,1e-05,3.44545]
[1777021947606,48.11,77506.4,7.0,-0.02024,1e-05,3.40827]
[1777021952641,48.11,77517.98,7.0,-0.02006,1e-05,3.38185]
[1777021957677,48.11,77524.03,7.0,-0.01996,1e-05,3.36906]
[1777021962713,48.11,77524.47,7.0,-0.01996,1e-05,3.36771]
[1777021967748,48.1,77520.67,7.0,-0.02001,1e-05,3.37497]
[1777021972784,48.1,77519.48,7.0,-0.02002,1e-05,3.37692]
[1777021977820,48.1,77519.34,7.0,-0.02002,1e-05,3.37675]
[1777021982854,48.1,77522.26,7.0,-0.01997,1e-05,3.37044]
[1777021987889,48.1,77521.47,7.0,-0.01998,1e-05,3.37168]
[1777021992925,48.1,77525.96,7.0,-0.01992,1e-05,3.36231]
[1777021997959,48.1,77523.27,7.0,-0.01995,1e-05,3.36745]
[1777022004002,48.09,77520.22,7.0,-0.02,1e-05,3.37325]
[1777022009037,48.09,77519.54,7.0,-0.02,1e-05,3.37429]
[1777022014072,48.09,77520.22,7.0,-0.01998,1e-05,3.37057]
[1777022019106,48.09,77520.54,7.0,-0.01997,1e-05,3.36965]
[1777022024142,48.09,77521.09,7.0,-0.01996,1e-05,3.36828]
[1777022029176,48.09,77522.47,7.0,-0.01994,1e-05,3.36526]
[1777022034211,48.09,77526.88,7.0,-0.01988,1e-05,3.35616]
[1777022039028,48.09,77524.97,7.0,-0.0199,1e-05,3.35993]
[1777022040254,48.09,77498.89,7.0,-0.02028,1e-05,3.41278]
[1777022045206,48.09,77499.08,7.0,-0.02028,1e-05,3.41191]
[1777022050324,48.08,77506.95,7.0,-0.02015,1e-05,3.39499]
[1777022055826,48.08,77513.51,7.0,-0.02005,1e-05,3.38106]
[1777022061401,48.08,77520.89,7.0,-0.01994,1e-05,3.36559]
[1777022066436,48.08,77524.75,7.0,-0.01989,1e-05,3.35741]
[1777022069070,48.08,77523.47,7.0,-0.0199,1e-05,3.35995]
[1777022075055,48.07,77523.15,7.0,-0.01988,1e-05,3.35649]
[1777022084561,48.06,77522.35,7.0,-0.01986,1e-05,3.35376]
[1777022089598,48.05,77523.55,7.0,-0.01983,1e-05,3.3494]
[1777022094634,48.04,77525.34,7.0,-0.01979,1e-05,3.3439]
[1777022099668,48.04,77534.03,7.0,-0.01966,1e-05,3.32466]
[1777022103696,48.03,77556.18,7.0,-0.01934,1e-05,3.27925]
[1777022108730,48.03,77579.5,7.0,-0.019,1e-05,3.23206]
[1777022113766,48.03,77583.69,7.0,-0.01894,1e-05,3.22295]
[1777022119176,48.02,77583.26,7.0,-0.01894,1e-05,3.22308]
[1777022125774,48.02,77594.36,7.0,-0.01878,1e-05,3.20033]
[1777022127864,48.02,77612.16,7.0,-0.01853,1e-05,3.16547]
[1777022130960,48.02,77620.11,7.0,-0.01843,1e-05,3.15006]
[1777022137105,48.02,77627.94,7.0,-0.01831,1e-05,3.13298]
[1777022142408,48.02,77620.53,7.0,-0.01841,1e-05,3.14703]
[1777022144725,48.02,77620.12,7.0,-0.01841,1e-05,3.14772]
[1777022149003,48.02,77620.57,7.0,-0.0184,1e-05,3.14662]
[1777022154052,48.01,77629.29,7.0,-0.01829,1e-05,3.12975]
[1777022159087,48.01,77631.67,7.0,-0.01825,1e-05,3.12507]
[1777022161817,48.01,77631.16,7.0,-0.01826,1e-05,3.12599]
[1777022166508,48.01,77630.02,7.0,-0.01827,1e-05,3.12802]
[1777022172178,48.01,77629.34,7.0,-0.01828,1e-05,3.12909]
[1777022177213,48.01,77629.17,7.0,-0.01828,1e-05,3.12919]
[1777022182248,48.01,77630.81,7.0,-0.01826,1e-05,3.12583]
[1777022187284,48.01,77630.82,7.0,-0.01826,1e-05,3.1256]
[1777022192319,48.01,77630.44,7.0,-0.01825,1e-05,3.12416]
[1777022197355,48.01,77630.32,7.0,-0.01825,1e-05,3.12417]
[1777022202390,48.01,77629.65,7.0,-0.01826,1e-05,3.12522]
[1777022207425,48.01,77630.1,7.0,-0.01825,1e-05,3.12411]
[1777022212460,48.01,77630.82,7.0,-0.01824,1e-05,3.12251]
[1777022217495,48.01,77629.63,7.0,-0.01825,1e-05,3.12456]
[1777022222530,48.0,77625.41,7.0,-0.01831,1e-05,3.13238]
[1777022227564,48.0,77623.76,7.0,-0.01833,1e-05,3.13521]
[1777022232600,48.0,77623.57,7.0,-0.01833,1e-05,3.13518]
[1777022237853,48.0,77624.38,7.0,-0.01831,1e-05,3.13337]
[1777022243677,48.0,77622.2,7.0,-0.01834,1e-05,3.13709]
[1777022248713,48.0,77621.77,7.0,-0.01834,1e-05,3.13758]
[1777022253747,47.99,77620.01,7.0,-0.01835,1e-05,3.1381]
[1777022255812,47.99,77619.85,7.0,-0.01835,1e-05,3.13776]
[1777022261803,47.98,77619.09,7.0,-0.01834,1e-05,3.136]
[1777022266839,47.98,77617.95,7.0,-0.01835,1e-05,3.13789]
[1777022269530,47.98,77618.01,7.0,-0.01835,1e-05,3.13766]
[1777022270215,47.98,77618.01,7.0,-0.01835,1e-05,3.13766]
[1777022270240,47.98,77566.62,7.0,-0.01905,1e-05,3.23743]
[1777022270869,47.98,77539.86,7.0,-0.01942,1e-05,3.29014]
[1777022275901,47.97,77523.67,7.0,-0.01964,1e-05,3.32074]
[1777022280491,47.97,77530.8,7.0,-0.01953,1e-05,3.30505]
[1777022285972,47.96,77530.84,7.0,-0.01952,1e-05,3.30294]
[1777022291007,47.95,77536.46,7.0,-0.01942,1e-05,3.29014]
[1777022296041,47.95,77537.23,7.0,-0.0194,1e-05,3.2871]
[1777022301077,47.94,77537.19,7.0,-0.01939,1e-05,3.2857]
[1777022306120,47.94,77535.26,7.0,-0.01941,1e-05,3.28806]
[1777022311156,47.93,77520.72,7.0,-0.01959,1e-05,3.31351]
[1777022316191,47.93,77510.11,7.0,-0.01973,1e-05,3.33313]
[1777022321226,47.92,77513.43,7.0,-0.01967,1e-05,3.32462]
[1777022326261,47.92,77516.09,7.0,-0.01962,1e-05,3.31758]
[1777022331296,47.91,77525.37,7.0,-0.01948,1e-05,3.29742]
[1777022336331,47.91,77527.53,7.0,-0.01944,1e-05,3.29167]
[1777022341366,47.9,77527.6,7.0,-0.01943,1e-05,3.29014]
[1777022348415,47.89,77529.62,7.0,-0.01939,1e-05,3.28419]
[1777022353450,47.89,77538.01,7.0,-0.01926,1e-05,3.26627]
[1777022358485,47.89,77539.29,7.0,-0.01924,1e-05,3.26255]
[1777022363521,47.88,77542.41,7.0,-0.01918,1e-05,3.25521]
[1777022369285,47.88,77552.18,7.0,-0.01904,1e-05,3.23512]
[1777022374598,47.87,77562.77,7.0,-0.01887,1e-05,3.21104]
[1777022379633,47.87,77563.24,7.0,-0.01886,1e-05,3.20934]
[1777022384667,47.87,77572.21,7.0,-0.01873,1e-05,3.19112]
[1777022389703,47.87,77572.84,7.0,-0.01872,1e-05,3.18931]
[1777022394738,47.86,77583.08,7.0,-0.01858,1e-05,3.1689]
[1777022399774,47.86,77585.64,7.0,-0.01854,1e-05,3.16357]
[1777022405222,47.86,77582.46,7.0,-0.01858,1e-05,3.16947]
[1777022410853,47.86,77578.66,7.0,-0.01863,1e-05,3.17619]
[1777022415887,47.86,77576.91,7.0,-0.01865,1e-05,3.17916]
[1777022420924,47.86,77576.59,7.0,-0.01865,1e-05,3.17936]
[1777022425959,47.86,77577.4,7.0,-0.01864,1e-05,3.17737]
[1777022430994,47.85,77576.13,7.0,-0.01865,1e-05,3.17942]
[1777022437037,47.85,77567.02,7.0,-0.01876,1e-05,3.19457]
[1777022442072,47.85,77564.56,7.0,-0.01879,1e-05,3.19878]
[1777022447107,47.85,77562.91,7.0,-0.01881,1e-05,3.2014]
[1777022452142,47.85,77563.61,7.0,-0.0188,1e-05,3.19939]
[1777022457176,47.84,77559.59,7.0,-0.01885,1e-05,3.20659]
[1777022462212,47.84,77555.39,7.0,-0.0189,1e-05,3.21405]
[1777022467247,47.84,77543.98,7.0,-0.01905,1e-05,3.23557]
[1777022472281,47.83,77543.63,7.0,-0.01905,1e-05,3.23526]
[1777022477317,47.83,77545.39,7.0,-0.01902,1e-05,3.23077]
[1777022487386,47.82,77544.54,7.0,-0.01902,1e-05,3.23045]
[1777022492481,47.82,77544.84,7.0,-0.019,1e-05,3.22707]
[1777022498464,47.79,77545.76,7.0,-0.01892,1e-05,3.21558]
[1777022498586,47.79,77545.76,7.0,-0.01892,1e-05,3.21558]
[1777022503514,47.76,77570.08,7.0,-0.01854,1e-05,3.16141]
[1777022508547,47.76,77570.83,7.0,-0.01852,1e-05,3.15956]
[1777022508598,47.76,77570.83,7.0,-0.01852,1e-05,3.15956]
[1777022514588,47.76,77575.51,7.0,-0.01846,1e-05,3.15016]
[1777022518832,47.76,77575.51,7.0,-0.01846,1e-05,3.15002]
[1777022524659,47.76,77572.5,7.0,-0.01849,1e-05,3.15556]
[1777022529694,47.76,77572.52,7.0,-0.01849,1e-05,3.15529]
[1777022534730,47.76,77571.21,7.0,-0.01851,1e-05,3.15763]
[1777022539765,47.76,77570.25,7.0,-0.01852,1e-05,3.15931]
[1777022544801,47.76,77570.62,7.0,-0.01851,1e-05,3.15843]
[1777022549836,47.76,77570.68,7.0,-0.01851,1e-05,3.15817]
[1777022554871,47.75,77561.8,7.0,-0.01862,1e-05,3.17323]
[1777022559906,47.75,77548.58,7.0,-0.0188,1e-05,3.1987]
[1777022560820,47.75,77548.58,7.0,-0.0188,1e-05,3.1987]
[1777022561153,47.75,77548.58,7.0,-0.0188,1e-05,3.1987]
[1777022561226,47.75,77522.38,7.0,-0.01917,1e-05,3.25025]
[1777022561679,47.75,77522.38,7.0,-0.01917,1e-05,3.25025]
[1777022562076,47.75,77522.38,7.0,-0.01917,1e-05,3.25025]
[1777022562438,47.75,77503.1,7.0,-0.01944,1e-05,3.28835]
[1777022568142,47.75,77488.33,7.0,-0.01964,1e-05,3.3169]
[1777022570976,47.74,77492.0,7.0,-0.01958,1e-05,3.30825]
[1777022572676,47.74,77497.13,7.0,-0.0195,1e-05,3.29763]
[1777022579054,47.73,77500.43,7.0,-0.01944,1e-05,3.28885]
[1777022584090,47.73,77504.22,7.0,-0.01938,1e-05,3.27984]
[1777022589450,47.73,77492.66,7.0,-0.01953,1e-05,3.30188]
[1777022595175,47.72,77507.34,7.0,-0.01931,1e-05,3.27002]
[1777022597192,47.72,77529.55,7.0,-0.01899,1e-05,3.22568]
[1777022602224,47.71,77525.06,7.0,-0.01905,1e-05,3.2334]
[1777022607260,47.71,77517.26,7.0,-0.01915,1e-05,3.24779]
[1777022612295,47.7,77508.93,7.0,-0.01925,1e-05,3.26121]
[1777022615005,47.7,77508.76,7.0,-0.01925,1e-05,3.26107]
[1777022615243,47.7,77508.76,7.7,-0.01925,1e-05,3.26107]
[1777022618060,47.7,77508.71,7.7,-0.01924,1e-05,3.26045]
[1777022618337,47.7,77505.61,7.7,-0.01928,1e-05,3.26638]
[1777022623371,47.68,77500.28,7.7,-0.01933,1e-05,3.27261]
[1777022628407,47.67,77500.07,7.7,-0.0193,1e-05,3.26857]
[1777022633441,47.65,77494.12,7.7,-0.01936,1e-05,3.27604]
[1777022638477,47.64,77494.25,7.7,-0.01932,1e-05,3.27131]
[1777022643511,47.62,77494.49,7.7,-0.01929,1e-05,3.26638]
[1777022648547,47.55,77495.25,7.7,-0.01914,1e-05,3.24497]
[1777022653582,47.54,77495.16,7.7,-0.01911,1e-05,3.24094]
[1777022658617,47.52,77503.81,7.7,-0.01896,1e-05,3.21963]
[1777022663651,47.51,77504.5,7.7,-0.01892,1e-05,3.21428]
[1777022668686,47.5,77507.65,7.7,-0.01885,1e-05,3.20415]
[1777022673723,47.48,77513.82,7.7,-0.01873,1e-05,3.18622]
[1777022678758,47.47,77523.74,7.7,-0.01857,1e-05,3.16327]
[1777022683793,47.46,77522.92,7.7,-0.01856,1e-05,3.1615]
[1777022688828,47.45,77521.25,7.7,-0.01856,1e-05,3.16144]
[1777022693862,47.44,77520.36,7.7,-0.01855,1e-05,3.15989]
[1777022698898,47.42,77520.11,7.7,-0.01853,1e-05,3.15713]
[1777022703933,47.41,77520.63,7.7,-0.0185,1e-05,3.15293]
[1777022708968,47.4,77518.61,7.7,-0.0185,1e-05,3.15375]
[1777022714002,47.39,77508.26,7.7,-0.01863,1e-05,3.17081]
[1777022719038,47.38,77513.79,7.7,-0.01853,1e-05,3.15668]
[1777022724073,47.37,77510.93,7.7,-0.01854,1e-05,3.15904]
[1777022729110,47.36,77511.82,7.7,-0.01851,1e-05,3.15403]
[1777022734145,47.34,77512.42,7.7,-0.01847,1e-05,3.14764]
[1777022740186,47.33,77511.56,7.7,-0.01845,1e-05,3.14544]
[1777022745222,47.32,77510.38,7.7,-0.01845,1e-05,3.14452]
[1777022750257,47.31,77510.33,7.7,-0.01842,1e-05,3.1414]
[1777022755293,47.3,77526.97,7.7,-0.01818,1e-05,3.10587]
[1777022760329,47.29,77531.82,7.7,-0.01809,1e-05,3.09359]
[1777022765363,47.27,77528.63,7.7,-0.01811,1e-05,3.09643]
[1777022770399,47.26,77529.07,7.7,-0.01809,1e-05,3.09286]
[1777022776442,47.25,77529.84,7.7,-0.01805,1e-05,3.0882]
[1777022778793,47.25,77528.77,7.7,-0.01806,1e-05,3.08974]
[1777022778870,47.25,77528.96,7.7,-0.01806,1e-05,3.08885]
[1777022784519,47.25,77527.1,7.7,-0.01809,1e-05,3.093]
[1777022790563,47.25,77527.28,7.7,-0.01809,1e-05,3.09323]
[1777022791983,47.25,77527.6,7.7,-0.01807,1e-05,3.09077]
[1777022792577,47.25,77523.7,7.7,-0.01812,1e-05,3.09779]
[1777022797612,47.24,77519.91,7.7,-0.01816,1e-05,3.10246]
[1777022802647,47.23,77520.29,7.7,-0.01813,1e-05,3.0991]
[1777022807683,47.22,77519.59,7.7,-0.01813,1e-05,3.09788]
[1777022812718,47.22,77514.09,7.7,-0.01818,1e-05,3.10598]
[1777022817753,47.21,77512.07,7.7,-0.01819,1e-05,3.10728]
[1777022822788,47.2,77510.16,7.7,-0.0182,1e-05,3.10832]
[1777022827823,47.19,77511.13,7.7,-0.01817,1e-05,3.10378]
[1777022830844,47.18,77492.54,7.7,-0.01841,1e-05,3.13836]
[1777022835879,47.17,77500.94,7.7,-0.01828,1e-05,3.11916]
[1777022840913,47.16,77500.63,7.7,-0.01826,1e-05,3.11702]
[1777022845949,47.15,77494.77,7.7,-0.01832,1e-05,3.12563]
[1777022850984,47.14,77494.07,7.7,-0.01831,1e-05,3.12414]
[1777022856019,47.13,77498.98,7.7,-0.01822,1e-05,3.10984]
[1777022861055,47.12,77506.36,7.7,-0.0181,1e-05,3.09283]
[1777022866088,47.11,77507.55,7.7,-0.01806,1e-05,3.08797]
[1777022871124,47.1,77514.06,7.7,-0.01796,1e-05,3.07295]
[1777022876159,47.1,77517.56,7.7,-0.01789,1e-05,3.06382]
[1777022881194,47.09,77518.51,7.7,-0.01787,1e-05,3.0597]
[1777022886229,47.08,77530.31,7.7,-0.01769,1e-05,3.03496]
[1777022891263,47.07,77529.41,7.7,-0.01769,1e-05,3.03467]
[1777022896299,47.07,77526.86,7.7,-0.01771,1e-05,3.03753]
[1777022901333,47.06,77527.91,7.7,-0.01768,1e-05,3.03352]
[1777022906368,47.05,77525.02,7.7,-0.01771,1e-05,3.03708]
[1777022912410,47.04,77519.54,7.7,-0.01776,1e-05,3.04323]
[1777022914428,47.04,77550.71,7.7,-0.01734,1e-05,2.98316]
[1777022919465,47.03,77544.52,7.7,-0.01741,1e-05,2.99291]
[1777022924500,47.03,77537.63,7.7,-0.01749,1e-05,3.00433]
[1777022929535,47.02,77534.08,7.7,-0.01752,1e-05,3.00932]
[1777022934570,47.02,77534.73,7.7,-0.0175,1e-05,3.00633]
[1777022939610,47.01,77547.33,7.7,-0.01732,1e-05,2.98078]
[1777022944646,47.0,77552.76,7.7,-0.01724,1e-05,2.96909]
[1777022949681,47.0,77551.21,7.7,-0.01725,1e-05,2.97057]
[1777022954715,46.99,77550.41,7.7,-0.01725,1e-05,2.9706]
[1777022959751,46.99,77542.3,7.7,-0.01735,1e-05,2.98435]
[1777022964794,46.98,77534.72,7.7,-0.01744,1e-05,2.99704]
[1777022969830,46.98,77535.0,7.7,-0.01742,1e-05,2.99479]
[1777022974865,46.97,77534.02,7.7,-0.01741,1e-05,2.99308]
[1777022979899,46.96,77532.12,7.7,-0.01743,1e-05,2.99502]
[1777022984935,46.96,77531.34,7.7,-0.01742,1e-05,2.99483]
[1777022989970,46.95,77530.93,7.7,-0.01742,1e-05,2.99396]
[1777022995007,46.95,77521.53,7.7,-0.01753,1e-05,3.01012]
[1777023000040,46.94,77522.64,7.7,-0.0175,1e-05,3.00628]
[1777023005075,46.93,77524.45,7.7,-0.01747,1e-05,3.00116]
[1777023010110,46.93,77524.41,7.7,-0.01746,1e-05,2.99963]
[1777023015145,46.92,77523.21,7.7,-0.01746,1e-05,3.0003]
[1777023020179,46.92,77528.55,7.7,-0.01738,1e-05,2.98865]
[1777023025215,46.91,77527.49,7.7,-0.01739,1e-05,2.98917]
[1777023030249,46.91,77541.69,7.7,-0.01719,1e-05,2.96097]
[1777023036291,46.9,77543.67,7.7,-0.01715,1e-05,2.9539]
[1777023041327,46.9,77548.43,7.7,-0.01708,1e-05,2.94377]
[1777023046362,46.89,77551.49,7.7,-0.01703,1e-05,2.93691]
[1777023051397,46.89,77558.85,7.7,-0.01693,1e-05,2.92216]
[1777023056432,46.88,77557.3,7.7,-0.01694,1e-05,2.92408]
[1777023061467,46.88,77557.71,7.7,-0.01693,1e-05,2.92234]
[1777023066502,46.88,77559.76,7.7,-0.01689,1e-05,2.91758]
[1777023071536,46.87,77550.16,7.7,-0.01701,1e-05,2.93458]
[1777023076572,46.87,77551.05,7.7,-0.01699,1e-05,2.93186]
[1777023081607,46.87,77550.25,7.7,-0.017,1e-05,2.9323]
[1777023086642,46.86,77550.12,7.7,-0.01699,1e-05,2.93126]
[1777023091677,46.86,77552.9,7.7,-0.01694,1e-05,2.92316]
[1777023096712,46.86,77559.59,7.7,-0.01684,1e-05,2.90977]
[1777023101747,46.85,77559.36,7.7,-0.01684,1e-05,2.90929]
[1777023106781,46.85,77555.99,7.7,-0.01688,1e-05,2.91464]
[1777023112824,46.84,77559.89,7.7,-0.01682,1e-05,2.90626]
[1777023117859,46.84,77558.98,7.7,-0.01683,1e-05,2.90703]
[1777023122893,46.84,77553.52,7.7,-0.01689,1e-05,2.91626]
[1777023127931,46.83,77546.8,7.7,-0.01697,1e-05,2.9278]
[1777023132966,46.83,77544.49,7.7,-0.01699,1e-05,2.93099]
[1777023138001,46.83,77542.11,7.7,-0.01702,1e-05,2.9343]
[1777023143036,46.82,77541.93,7.7,-0.01701,1e-05,2.93348]
[1777023148071,46.82,77542.84,7.7,-0.01699,1e-05,2.93063]
[1777023153107,46.81,77533.23,7.7,-0.0171,1e-05,2.94564]
[1777023153908,46.81,77533.23,7.7,-0.0171,1e-05,2.94564]
[1777023154027,46.81,77533.23,7.7,-0.0171,1e-05,2.94564]
[1777023154123,46.81,77492.03,7.7,-0.01764,1e-05,3.02359]
[1777023154748,46.81,77492.03,7.7,-0.01764,1e-05,3.02359]
[1777023154754,46.81,77492.03,7.7,-0.01764,1e-05,3.02359]
[1777023155186,46.81,77492.03,7.7,-0.01764,1e-05,3.02359]
[1777023155228,46.81,77447.8,7.7,-0.01824,1e-05,3.10956]
[1777023155467,46.81,77447.8,7.7,-0.01824,1e-05,3.10956]
[1777023156134,46.81,77448.11,7.7,-0.01822,1e-05,3.10732]
[1777023156988,46.81,77448.11,7.7,-0.01822,1e-05,3.10732]
[1777023157141,46.8,77454.84,7.7,-0.01812,1e-05,3.09252]
[1777023157789,46.8,77454.84,7.7,-0.01812,1e-05,3.09252]
[1777023158149,46.8,77456.81,7.7,-0.01809,1e-05,3.08769]
[1777023158318,46.8,77456.81,7.7,-0.01809,1e-05,3.08769]
[1777023159156,46.8,77460.63,7.7,-0.01803,1e-05,3.07975]
[1777023164191,46.79,77464.0,7.7,-0.01797,1e-05,3.07086]
[1777023169226,46.78,77463.34,7.7,-0.01796,1e-05,3.06982]
[1777023174262,46.77,77466.88,7.7,-0.0179,1e-05,3.06067]
[1777023179716,46.77,77475.36,7.7,-0.01777,1e-05,3.04256]
[1777023180164,46.77,77475.36,7.7,-0.01777,1e-05,3.04256]
[1777023184555,46.76,77475.03,7.7,-0.01776,1e-05,3.04113]
[1777023190375,46.76,77476.55,7.7,-0.01775,1e-05,3.03898]
[1777023191827,46.76,77476.55,7.7,-0.01775,1e-05,3.03898]
[1777023191928,46.76,77479.54,7.7,-0.01771,1e-05,3.03363]
[1777023197423,46.77,77467.96,7.7,-0.01787,1e-05,3.05684]
[1777023202459,46.77,77473.65,7.7,-0.0178,1e-05,3.04667]
[1777023207494,46.77,77469.09,7.7,-0.01787,1e-05,3.05633]
[1777023212528,46.77,77468.36,7.7,-0.01787,1e-05,3.05663]
[1777023217564,46.78,77468.68,7.7,-0.01787,1e-05,3.05683]
[1777023222598,46.78,77468.72,7.7,-0.01788,1e-05,3.05756]
[1777023227634,46.78,77468.86,7.7,-0.01788,1e-05,3.0581]
[1777023232669,46.79,77469.13,7.7,-0.01789,1e-05,3.05838]
[1777023237704,46.79,77470.44,7.7,-0.01787,1e-05,3.05663]
[1777023242739,46.79,77479.36,7.7,-0.01776,1e-05,3.04026]
[1777023247774,46.8,77478.07,7.7,-0.01778,1e-05,3.04368]
[1777023252808,46.8,77478.87,7.7,-0.01778,1e-05,3.04319]
[1777023257845,46.8,77479.19,7.7,-0.01778,1e-05,3.04342]
[1777023260928,46.8,77480.96,7.7,-0.01776,1e-05,3.04035]
[1777023260954,46.8,77482.24,7.7,-0.01774,1e-05,3.03806]
[1777023266907,46.8,77493.12,7.7,-0.01758,1e-05,3.01467]
[1777023271942,46.79,77507.6,7.7,-0.01736,1e-05,2.98333]
[1777023277175,46.78,77499.76,7.7,-0.01746,1e-05,2.99689]
[1777023283019,46.78,77506.92,7.7,-0.01735,1e-05,2.98091]
[1777023288216,46.77,77506.58,7.7,-0.01734,1e-05,2.9803]
[1777023294271,46.76,77511.48,7.7,-0.01727,1e-05,2.96919]
[1777023300139,46.76,77512.98,7.7,-0.01723,1e-05,2.96437]
[1777023305256,46.75,77513.82,7.7,-0.01722,1e-05,2.96196]
[1777023311217,46.75,77525.99,7.7,-0.01704,1e-05,2.93691]
[1777023315297,46.74,77530.92,7.7,-0.01698,1e-05,2.92703]
[1777023321287,46.74,77528.08,7.7,-0.017,1e-05,2.93088]
[1777023326322,46.73,77525.53,7.7,-0.01703,1e-05,2.93457]
[1777023331358,46.73,77522.29,7.7,-0.01705,1e-05,2.93763]
[1777023336397,46.73,77522.44,7.7,-0.01704,1e-05,2.93619]
[1777023341441,46.72,77522.0,7.7,-0.01704,1e-05,2.93584]
[1777023346477,46.72,77525.26,7.7,-0.01699,1e-05,2.92855]
[1777023351512,46.7,77525.57,7.7,-0.01695,1e-05,2.92276]
[1777023356547,46.67,77522.0,7.7,-0.01695,1e-05,2.92251]
[1777023361585,46.67,77521.42,7.7,-0.01695,1e-05,2.92256]
[1777023366619,46.67,77521.58,7.7,-0.01694,1e-05,2.92125]
[1777023371655,46.66,77522.14,7.7,-0.01693,1e-05,2.91918]
[1777023375269,46.66,77523.68,7.7,-0.0169,1e-05,2.91589]
[1777023380718,46.66,77529.51,7.7,-0.01682,1e-05,2.90371]
[1777023386760,46.65,77525.04,7.7,-0.01687,1e-05,2.911]
[1777023391794,46.65,77525.49,7.7,-0.01685,1e-05,2.90742]
[1777023396830,46.65,77525.46,7.7,-0.01684,1e-05,2.90665]
[1777023401865,46.64,77528.75,7.7,-0.0168,1e-05,2.89975]
[1777023406900,46.64,77539.98,7.7,-0.01665,1e-05,2.87824]
[1777023412018,46.64,77525.13,7.7,-0.01684,1e-05,2.90543]
[1777023416758,46.64,77524.35,7.7,-0.01684,1e-05,2.90596]
[1777023417547,46.64,77524.38,7.7,-0.01684,1e-05,2.90573]
[1777023418673,46.64,77524.38,7.7,-0.01684,1e-05,2.90573]
[1777023419440,46.64,77524.38,7.7,-0.01684,1e-05,2.90573]
[1777023427040,46.63,77523.22,7.7,-0.01684,1e-05,2.90615]
[1777023432075,46.63,77526.07,7.7,-0.0168,1e-05,2.89994]
[1777023437110,46.62,77525.29,7.7,-0.0168,1e-05,2.90051]
[1777023442145,46.62,77524.77,7.7,-0.0168,1e-05,2.90057]
[1777023447180,46.62,77529.3,7.7,-0.01674,1e-05,2.89123]
[1777023452215,46.61,77538.69,7.7,-0.0166,1e-05,2.87117]
[1777023457250,46.61,77538.14,7.7,-0.01661,1e-05,2.87158]
[1777023460408,46.61,77540.08,7.7,-0.01658,1e-05,2.86776]
[1777023466312,46.61,77548.32,7.7,-0.01647,1e-05,2.852]
[1777023468992,46.61,77548.69,7.7,-0.01647,1e-05,2.8512]
[1777023474370,46.61,77548.65,7.7,-0.01646,1e-05,2.85095]
[1777023474628,46.61,77548.65,7.7,-0.01646,1e-05,2.85095]
[1777023477501,46.61,77557.62,7.7,-0.01635,1e-05,2.83439]
[1777023483433,46.61,77561.14,7.7,-0.01631,1e-05,2.82789]
[1777023488468,46.61,77572.06,7.7,-0.01617,1e-05,2.80798]
[1777023490279,46.61,77584.9,7.7,-0.01601,1e-05,2.78474]
[1777023491766,46.61,77586.37,7.7,-0.01599,1e-05,2.78224]
[1777023497531,46.61,77586.84,7.7,-0.01599,1e-05,2.78186]
[1777023502566,46.61,77586.64,7.7,-0.01599,1e-05,2.7826]
[1777023502616,46.61,77586.64,7.7,-0.01599,1e-05,2.7826]
[1777023508616,46.61,77586.3,7.7,-0.016,1e-05,2.78367]
[1777023513651,46.61,77585.99,7.7,-0.016,1e-05,2.78277]
[1777023518686,46.61,77584.72,7.7,-0.01602,1e-05,2.78542]
[1777023523721,46.62,77584.01,7.7,-0.01603,1e-05,2.78705]
[1777023528757,46.62,77584.44,7.7,-0.01602,1e-05,2.78662]
[1777023533791,46.62,77583.68,7.7,-0.01604,1e-05,2.78832]
[1777023538826,46.62,77584.59,7.7,-0.01603,1e-05,2.78701]
[1777023543861,46.62,77584.23,7.7,-0.01603,1e-05,2.78799]
[1777023548897,46.62,77579.11,7.7,-0.0161,1e-05,2.79754]
[1777023553932,46.62,77578.17,7.7,-0.01611,1e-05,2.79947]
[1777023559974,46.62,77578.32,7.7,-0.01611,1e-05,2.79944]
[1777023565019,46.62,77578.37,7.7,-0.01611,1e-05,2.79954]
[1777023570043,46.63,77576.79,7.7,-0.01613,1e-05,2.80257]
[1777023575079,46.63,77575.02,7.7,-0.01615,1e-05,2.80411]
[1777023580114,46.63,77571.95,7.7,-0.01619,1e-05,2.80981]
[1777023585149,46.63,77559.55,7.7,-0.01634,1e-05,2.83247]
[1777023590183,46.63,77558.94,7.7,-0.01635,1e-05,2.83349]
[1777023595219,46.63,77556.15,7.7,-0.01638,1e-05,2.83852]
[1777023600254,46.63,77558.79,7.7,-0.01635,1e-05,2.83362]
[1777023605289,46.63,77558.63,7.7,-0.01635,1e-05,2.83389]
[1777023610325,46.63,77558.66,7.7,-0.01635,1e-05,2.83383]
[1777023615359,46.63,77558.8,7.7,-0.01635,1e-05,2.83359]
[1777023620394,46.63,77559.75,7.7,-0.01634,1e-05,2.83188]
[1777023625429,46.63,77559.54,7.7,-0.01634,1e-05,2.83232]
[1777023630464,46.63,77559.44,7.7,-0.01634,1e-05,2.83256]
[1777023636506,46.63,77560.15,7.7,-0.01632,1e-05,2.82953]
[1777023641541,46.63,77561.8,7.7,-0.0163,1e-05,2.8266]
[1777023646575,46.63,77561.56,7.7,-0.01631,1e-05,2.82716]
[1777023652619,46.63,77561.56,7.7,-0.01631,1e-05,2.8273]
[1777023658661,46.63,77562.14,7.7,-0.0163,1e-05,2.82639]
[1777023663696,46.63,77575.76,7.7,-0.01613,1e-05,2.80174]
[1777023668732,46.63,77578.38,7.7,-0.0161,1e-05,2.79733]
[1777023673766,46.63,77581.89,7.7,-0.01606,1e-05,2.79133]
[1777023678802,46.63,77583.17,7.7,-0.01605,1e-05,2.78939]
[1777023683837,46.63,77589.24,7.7,-0.01598,1e-05,2.77884]
[1777023688871,46.64,77589.15,7.7,-0.01598,1e-05,2.7794]
[1777023693909,46.64,77582.67,7.7,-0.01605,1e-05,2.78962]
[1777023698943,46.64,77582.66,7.7,-0.01605,1e-05,2.78989]
[1777023703979,46.64,77583.34,7.7,-0.01605,1e-05,2.78889]
[1777023709014,46.64,77583.06,7.7,-0.01605,1e-05,2.78963]
[1777023714048,46.64,77583.04,7.7,-0.01605,1e-05,2.78989]
[1777023719083,46.64,77582.49,7.7,-0.01606,1e-05,2.79109]
[1777023724119,46.64,77587.7,7.7,-0.016,1e-05,2.78189]
[1777023729154,46.64,77588.98,7.7,-0.01598,1e-05,2.77984]
[1777023734188,46.64,77588.49,7.7,-0.01599,1e-05,2.781]
[1777023739224,46.64,77588.62,7.7,-0.01599,1e-05,2.78101]
[1777023744261,46.65,77589.71,7.7,-0.01598,1e-05,2.77928]
[1777023749294,46.65,77590.98,7.7,-0.01597,1e-05,2.77723]
[1777023754330,46.65,77590.72,7.7,-0.01596,1e-05,2.77618]
[1777023759366,46.65,77590.59,7.7,-0.01596,1e-05,2.77665]
[1777023764401,46.65,77593.08,7.7,-0.01594,1e-05,2.77241]
[1777023769436,46.65,77592.85,7.7,-0.01594,1e-05,2.77308]
[1777023774471,46.65,77591.36,7.7,-0.01596,1e-05,2.77599]
[1777023779506,46.65,77583.28,7.7,-0.01606,1e-05,2.79074]
[1777023784541,46.65,77581.62,7.7,-0.01608,1e-05,2.79381]
[1777023789576,46.65,77583.38,7.7,-0.01606,1e-05,2.79071]
[1777023794612,46.65,77583.2,7.7,-0.01606,1e-05,2.79114]
[1777023799648,46.65,77583.28,7.7,-0.01606,1e-05,2.7911]
[1777023804683,46.65,77583.38,7.7,-0.01606,1e-05,2.79103]
[1777023809718,46.65,77581.19,7.7,-0.01609,1e-05,2.79508]
[1777023814772,46.65,77579.57,7.7,-0.0161,1e-05,2.79625]
[1777023814810,46.65,77579.42,7.7,-0.0161,1e-05,2.79654]
[1777023820795,46.63,77580.11,7.7,-0.01605,1e-05,2.78909]
[1777023820974,46.63,77580.11,7.7,-0.01605,1e-05,2.78909]
[1777023826837,46.61,77580.38,7.7,-0.01601,1e-05,2.7825]
[1777023831871,46.59,77580.8,7.7,-0.01597,1e-05,2.77673]
[1777023837914,46.57,77580.76,7.7,-0.01593,1e-05,2.77087]
[1777023842948,46.55,77579.8,7.7,-0.01591,1e-05,2.76771]
[1777023848990,46.53,77581.1,7.7,-0.01585,1e-05,2.75958]
[1777023854025,46.51,77580.28,7.7,-0.01583,1e-05,2.75629]
[1777023859061,46.49,77574.14,7.7,-0.01588,1e-05,2.76258]
[1777023866110,46.47,77572.98,7.7,-0.01585,1e-05,2.75799]
[1777023871146,46.45,77573.24,7.7,-0.0158,1e-05,2.75102]
[1777023876181,46.43,77573.67,7.7,-0.01577,1e-05,2.74564]
[1777023882222,46.41,77575.7,7.7,-0.0157,1e-05,2.73657]
[1777023887258,46.4,77584.52,7.7,-0.01557,1e-05,2.71643]
[1777023892023,46.39,77588.54,7.7,-0.0155,1e-05,2.70673]
[1777023900349,46.36,77601.99,7.7,-0.01529,1e-05,2.67485]
[1777023905384,46.34,77592.65,7.7,-0.01537,1e-05,2.68743]
[1777023910418,46.33,77591.76,7.7,-0.01536,1e-05,2.68501]
[1777023915453,46.31,77590.54,7.7,-0.01534,1e-05,2.68319]
[1777023920489,46.29,77588.18,7.7,-0.01534,1e-05,2.68257]
[1777023925523,46.28,77580.22,7.7,-0.01541,1e-05,2.69264]
[1777023930558,46.26,77577.41,7.7,-0.01542,1e-05,2.69352]
[1777023936601,46.24,77577.35,7.7,-0.01537,1e-05,2.68699]
[1777023942642,46.23,77575.21,7.7,-0.01537,1e-05,2.68598]
[1777023947678,46.21,77574.95,7.7,-0.01535,1e-05,2.68248]
[1777023952713,46.2,77572.77,7.7,-0.01535,1e-05,2.68242]
[1777023958755,46.18,77571.84,7.7,-0.01533,1e-05,2.67939]
[1777023963790,46.16,77570.11,7.7,-0.01532,1e-05,2.6786]
[1777023968824,46.15,77569.77,7.7,-0.0153,1e-05,2.67537]
[1777023973860,46.14,77569.3,7.7,-0.01528,1e-05,2.67242]
[1777023978903,46.12,77565.21,7.7,-0.0153,1e-05,2.67592]
[1777023985952,46.1,77565.67,7.7,-0.01526,1e-05,2.66988]
[1777023986705,46.1,77565.67,7.7,-0.01526,1e-05,2.66988]
[1777023986730,46.1,77565.67,7.7,-0.01526,1e-05,2.66988]
[1777023991994,46.1,77564.04,7.7,-0.01526,1e-05,2.6691]
[1777023995557,46.09,77562.93,7.7,-0.01527,1e-05,2.67061]
[1777023996839,46.09,77563.61,7.7,-0.01526,1e-05,2.66895]
[1777023996843,46.09,77563.61,7.7,-0.01526,1e-05,2.66895]
[1777024004079,46.07,77563.31,7.7,-0.01523,1e-05,2.6642]
[1777024010124,46.06,77563.09,7.7,-0.0152,1e-05,2.66033]
[1777024015159,46.04,77563.27,7.7,-0.01518,1e-05,2.65651]
[1777024015233,46.04,77563.27,7.7,-0.01518,1e-05,2.65651]
[1777024022207,46.02,77563.16,7.7,-0.01515,1e-05,2.65189]
[1777024029257,46.01,77567.39,7.7,-0.01507,1e-05,2.63978]
[1777024035299,45.99,77567.23,7.7,-0.01504,1e-05,2.63613]
[1777024040334,45.98,77567.04,7.7,-0.01502,1e-05,2.63323]
[1777024043179,45.98,77566.93,7.7,-0.01502,1e-05,2.63278]
[1777024053424,45.95,77565.98,7.7,-0.01497,1e-05,2.62507]
[1777024058460,45.94,77564.4,7.7,-0.01497,1e-05,2.6247]
[1777024064502,45.92,77564.9,7.7,-0.01494,1e-05,2.62009]
[1777024070543,45.91,77566.34,7.7,-0.0149,1e-05,2.61391]
[1777024075579,45.9,77566.97,7.7,-0.01487,1e-05,2.60981]
[1777024080614,45.89,77566.86,7.7,-0.01485,1e-05,2.60705]
[1777024085650,45.88,77559.45,7.7,-0.01492,1e-05,2.61707]
[1777024086993,45.88,77559.45,7.7,-0.01492,1e-05,2.61707]
[1777024092697,45.86,77559.5,7.7,-0.01489,1e-05,2.61217]
[1777024097739,45.85,77558.94,7.7,-0.01487,1e-05,2.61019]
[1777024102773,45.83,77551.97,7.7,-0.01494,1e-05,2.61941]
[1777024107809,45.82,77554.03,7.7,-0.01489,1e-05,2.61283]
[1777024112847,45.81,77552.79,7.7,-0.01488,1e-05,2.61035]
[1777024117882,45.8,77552.89,7.7,-0.01486,1e-05,2.60731]
[1777024127879,45.79,77553.06,7.7,-0.01484,1e-05,2.60475]
[1777024129194,45.78,77553.06,7.7,-0.01482,1e-05,2.60139]
[1777024137062,45.76,77552.95,7.7,-0.01479,1e-05,2.59666]
[1777024142098,45.75,77553.22,7.7,-0.01477,1e-05,2.5935]
[1777024150154,45.74,77552.68,7.7,-0.01474,1e-05,2.59021]
[1777024156196,45.72,77553.17,7.7,-0.01472,1e-05,2.58624]
[1777024159012,45.72,77553.4,7.7,-0.01471,1e-05,2.58481]
[1777024160263,45.72,77553.17,7.7,-0.01471,1e-05,2.5847]
[1777024170297,45.7,77553.3,7.7,-0.01467,1e-05,2.57891]
[1777024175317,45.69,77553.3,7.7,-0.01464,1e-05,2.57469]
[1777024180369,45.68,77554.34,7.7,-0.01462,1e-05,2.57045]
[1777024185405,45.67,77556.94,7.7,-0.01457,1e-05,2.56355]
[1777024190439,45.66,77557.39,7.7,-0.01455,1e-05,2.56044]
[1777024196482,45.65,77551.17,7.7,-0.0146,1e-05,2.56843]
[1777024198479,45.65,77546.34,7.7,-0.01466,1e-05,2.57634]
[1777024200954,45.64,77533.77,7.7,-0.0148,1e-05,2.59727]
[1777024203025,45.64,77534.77,7.7,-0.01478,1e-05,2.59445]
[1777024204591,45.64,77532.02,7.7,-0.0148,1e-05,2.59819]
[1777024207362,45.63,77530.42,7.7,-0.01482,1e-05,2.59991]
[1777024209440,45.62,77529.41,7.7,-0.01482,1e-05,2.60005]
[1777024214613,45.61,77526.3,7.7,-0.01483,1e-05,2.60226]
[1777024219647,45.6,77512.49,7.7,-0.01498,1e-05,2.62371]
[1777024226083,45.6,77509.84,7.7,-0.015,1e-05,2.62662]
[1777024231733,45.58,77509.07,7.7,-0.01496,1e-05,2.62087]
[1777024236768,45.56,77509.57,7.7,-0.01494,1e-05,2.61703]
[1777024241803,45.55,77509.63,7.7,-0.01492,1e-05,2.61397]
[1777024242395,45.55,77509.63,7.7,-0.01492,1e-05,2.61397]
[1777024247845,45.54,77508.56,7.7,-0.0149,1e-05,2.61231]
[1777024252882,45.53,77511.01,7.7,-0.01485,1e-05,2.60442]
[1777024254780,45.52,77511.1,7.7,-0.01485,1e-05,2.60368]
[1777024259930,45.51,77523.82,7.7,-0.01467,1e-05,2.57806]
[1777024264964,45.5,77516.65,7.7,-0.01474,1e-05,2.58789]
[1777024271010,45.49,77511.58,7.7,-0.01478,1e-05,2.59337]
[1777024276045,45.48,77511.04,7.7,-0.01477,1e-05,2.5915]
[1777024281079,45.47,77510.42,7.7,-0.01475,1e-05,2.58979]
[1777024286115,45.46,77510.44,7.7,-0.01474,1e-05,2.587]
[1777024291149,45.45,77511.56,7.7,-0.0147,1e-05,2.58059]
[1777024296185,45.44,77509.99,7.7,-0.0147,1e-05,2.5806]
[1777024301222,45.43,77509.63,7.7,-0.01468,1e-05,2.5785]
[1777024306259,45.42,77511.24,7.7,-0.01465,1e-05,2.57296]
[1777024309148,45.41,77510.13,7.7,-0.01465,1e-05,2.57382]
[1777024314314,45.4,77506.75,7.7,-0.01467,1e-05,2.57645]
[1777024319350,45.39,77508.37,7.7,-0.01463,1e-05,2.5709]
[1777024324385,45.38,77514.67,7.7,-0.01454,1e-05,2.55728]
[1777024329420,45.37,77518.4,7.7,-0.01448,1e-05,2.54825]
[1777024334454,45.36,77522.63,7.7,-0.01441,1e-05,2.53846]
[1777024339490,45.35,77524.35,7.7,-0.01438,1e-05,2.53313]
[1777024344524,45.34,77524.19,7.7,-0.01437,1e-05,2.53112]
[1777024352581,45.33,77523.53,7.7,-0.01434,1e-05,2.52696]
[1777024358622,45.32,77525.09,7.7,-0.01431,1e-05,2.52165]
[1777024363659,45.31,77527.85,7.7,-0.01426,1e-05,2.51481]
[1777024368694,45.3,77526.33,7.7,-0.01426,1e-05,2.51538]
[1777024373729,45.29,77526.8,7.7,-0.01425,1e-05,2.51255]
[1777024378764,45.29,77526.56,7.7,-0.01423,1e-05,2.51098]
[1777024383800,45.28,77528.51,7.7,-0.0142,1e-05,2.50569]
[1777024386033,45.28,77528.22,7.7,-0.0142,1e-05,2.5058]
[1777024386184,45.28,77528.22,7.7,-0.0142,1e-05,2.5058]
[1777024386749,45.28,77528.52,7.7,-0.01419,1e-05,2.50453]
[1777024387242,45.28,77528.52,7.7,-0.01419,1e-05,2.50453]
[1777024387247,45.27,77547.09,7.7,-0.01398,1e-05,2.47246]
[1777024392863,45.27,77552.22,7.7,-0.01391,1e-05,2.46224]
[1777024398064,45.26,77554.55,7.7,-0.01388,1e-05,2.45714]
[1777024398188,45.26,77554.55,7.7,-0.01388,1e-05,2.45714]
[1777024403941,45.26,77563.9,7.7,-0.01376,1e-05,2.43955]
[1777024408976,45.25,77552.85,7.7,-0.01387,1e-05,2.45688]
[1777024414010,45.24,77546.39,7.7,-0.01393,1e-05,2.46443]
[1777024419046,45.24,77545.19,7.7,-0.01393,1e-05,2.46502]
[1777024424080,45.23,77546.37,7.7,-0.01391,1e-05,2.46159]
[1777024429116,45.23,77544.69,7.7,-0.01392,1e-05,2.46302]
[1777024434150,45.22,77544.43,7.7,-0.01391,1e-05,2.46205]
[1777024439186,45.22,77544.31,7.7,-0.0139,1e-05,2.46087]
[1777024444221,45.21,77546.12,7.7,-0.01387,1e-05,2.45644]
[1777024449256,45.21,77544.88,7.7,-0.01388,1e-05,2.45722]
[1777024454291,45.2,77538.51,7.7,-0.01394,1e-05,2.46663]
[1777024460333,45.2,77546.47,7.7,-0.01384,1e-05,2.45159]
[1777024465368,45.19,77546.99,7.7,-0.01383,1e-05,2.44947]
[1777024469670,45.19,77547.35,7.7,-0.01382,1e-05,2.44789]
[1777024469906,45.19,77547.35,7.7,-0.01382,1e-05,2.44789]
[1777024474840,45.18,77565.89,7.7,-0.0136,1e-05,2.41404]
[1777024474980,45.18,77565.89,7.7,-0.0136,1e-05,2.41404]
[1777024480365,45.18,77567.62,7.7,-0.01357,1e-05,2.41028]
[1777024480382,45.18,77567.62,7.7,-0.01357,1e-05,2.41028]
[1777024480478,45.18,77567.62,7.7,-0.01357,1e-05,2.41028]
[1777024480551,45.18,77567.62,7.7,-0.01357,1e-05,2.41028]
[1777024480620,45.18,77567.62,7.7,-0.01357,1e-05,2.41028]
[1777024482487,45.18,77585.36,7.7,-0.01337,1e-05,2.38036]
[1777024487521,45.17,77585.52,7.7,-0.01337,1e-05,2.37946]
[1777024488735,45.17,77585.71,7.7,-0.01336,1e-05,2.37902]
[1777024488867,45.17,77585.71,7.7,-0.01336,1e-05,2.37902]
[1777024488901,45.17,77585.71,7.7,-0.01336,1e-05,2.37902]
[1777024488979,45.17,77585.71,7.7,-0.01336,1e-05,2.37902]
[1777024492666,45.17,77586.5,7.7,-0.01335,1e-05,2.37718]
[1777024495201,45.17,77586.3,7.7,-0.01335,1e-05,2.37724]
[1777024495228,45.17,77586.3,7.7,-0.01335,1e-05,2.37724]
[1777024503637,45.17,77592.98,7.7,-0.01327,1e-05,2.3652]
[1777024508672,45.17,77592.46,7.7,-0.01327,1e-05,2.36552]
[1777024513706,45.16,77587.73,7.7,-0.01332,1e-05,2.37272]
[1777024518742,45.16,77586.81,7.7,-0.01333,1e-05,2.37365]
[1777024523777,45.16,77587.6,7.7,-0.01332,1e-05,2.37177]
[1777024528813,45.16,77586.55,7.7,-0.01332,1e-05,2.37296]
[1777024533848,45.15,77586.83,7.7,-0.01331,1e-05,2.37035]
[1777024538882,45.15,77579.89,7.7,-0.01338,1e-05,2.38132]
[1777024543918,45.15,77580.47,7.7,-0.01337,1e-05,2.37976]
[1777024548952,45.15,77571.37,7.7,-0.01347,1e-05,2.39416]
[1777024553988,45.14,77570.76,7.7,-0.01347,1e-05,2.39439]
[1777024559022,45.14,77579.27,7.7,-0.01337,1e-05,2.37951]
[1777024564058,45.14,77572.06,7.7,-0.01344,1e-05,2.39074]
[1777024569093,45.14,77572.95,7.7,-0.01343,1e-05,2.38847]
[1777024574128,45.13,77572.06,7.7,-0.01343,1e-05,2.38917]
[1777024579164,45.13,77571.54,7.7,-0.01343,1e-05,2.38925]
[1777024584199,45.13,77571.47,7.7,-0.01343,1e-05,2.38844]
[1777024589234,45.12,77571.28,7.7,-0.01343,1e-05,2.38798]
[1777024594268,45.12,77570.45,7.7,-0.01342,1e-05,2.38692]
[1777024599304,45.12,77570.2,7.7,-0.01342,1e-05,2.38657]
[1777024604340,45.11,77562.07,7.7,-0.0135,1e-05,2.39924]
[1777024609374,45.11,77552.59,7.7,-0.0136,1e-05,2.41414]
[1777024614409,45.11,77556.69,7.7,-0.01355,1e-05,2.40635]
[1777024617607,45.1,77556.55,7.7,-0.01355,1e-05,2.40623]
[1777024618852,45.1,77556.63,7.7,-0.01355,1e-05,2.40574]
[1777024624478,45.1,77560.12,7.7,-0.0135,1e-05,2.3989]
[1777024629514,45.1,77560.67,7.7,-0.01349,1e-05,2.39717]
[1777024634549,45.09,77560.55,7.7,-0.01349,1e-05,2.39657]
[1777024639586,45.09,77561.88,7.7,-0.01347,1e-05,2.39358]
[1777024646636,45.09,77562.34,7.7,-0.01345,1e-05,2.39177]
[1777024651670,45.08,77561.65,7.7,-0.01345,1e-05,2.39053]
[1777024656705,45.08,77560.36,7.7,-0.01346,1e-05,2.39195]
[1777024661740,45.08,77560.9,7.7,-0.01345,1e-05,2.39033]
[1777024666776,45.07,77560.49,7.7,-0.01345,1e-05,2.39029]
[1777024671811,45.07,77559.96,7.7,-0.01345,1e-05,2.39046]
[1777024676846,45.07,77560.2,7.7,-0.01344,1e-05,2.38936]
[1777024682887,45.06,77543.84,7.7,-0.01362,1e-05,2.41565]
[1777024687923,45.06,77543.92,7.7,-0.01361,1e-05,2.41462]
[1777024692957,45.06,77544.18,7.7,-0.0136,1e-05,2.41332]
[1777024697993,45.05,77543.92,7.7,-0.0136,1e-05,2.41291]
[1777024703027,45.05,77543.77,7.7,-0.01359,1e-05,2.41235]
[1777024708063,45.05,77543.66,7.7,-0.01359,1e-05,2.41175]
[1777024713098,45.05,77543.89,7.7,-0.01357,1e-05,2.40895]
[1777024718143,45.04,77544.21,7.7,-0.01357,1e-05,2.40783]
[1777024719407,45.04,77546.75,7.7,-0.01354,1e-05,2.40345]
[1777024725181,45.04,77546.87,7.7,-0.01353,1e-05,2.40238]
[1777024730217,45.04,77547.13,7.7,-0.01352,1e-05,2.40129]
[1777024735251,45.03,77548.71,7.7,-0.0135,1e-05,2.39803]
[1777024740287,45.03,77548.46,7.7,-0.0135,1e-05,2.39783]
[1777024746330,45.03,77547.99,7.7,-0.0135,1e-05,2.39788]
[1777024751364,45.03,77548.25,7.7,-0.01349,1e-05,2.39685]
[1777024756400,45.02,77548.11,7.7,-0.01349,1e-05,2.39649]
[1777024761435,45.02,77547.71,7.7,-0.01349,1e-05,2.39657]
[1777024765021,45.02,77548.68,7.7,-0.01348,1e-05,2.3946]
[1777024766286,45.02,77555.29,7.7,-0.01341,1e-05,2.38349]
[1777024772512,45.02,77552.26,7.7,-0.01343,1e-05,2.3862]
[1777024777547,45.01,77546.61,7.7,-0.01348,1e-05,2.39493]
[1777024782582,45.01,77546.58,7.7,-0.01348,1e-05,2.3944]
[1777024787617,45.01,77550.04,7.7,-0.01344,1e-05,2.38809]
[1777024793658,45.01,77552.09,7.7,-0.01341,1e-05,2.38408]
[1777024798694,45.01,77554.2,7.7,-0.01339,1e-05,2.38012]
[1777024803733,45.0,77546.74,7.7,-0.01346,1e-05,2.39204]
[1777024804741,45.0,77529.48,7.7,-0.01366,1e-05,2.42093]
[1777024809777,45.0,77521.61,7.7,-0.01374,1e-05,2.43325]
[1777024814812,45.0,77516.09,7.7,-0.01379,1e-05,2.44155]
[1777024819847,44.99,77499.48,7.7,-0.01398,1e-05,2.46855]
[1777024824882,44.99,77493.65,7.7,-0.01403,1e-05,2.47706]
[1777024829927,44.98,77493.8,7.7,-0.01402,1e-05,2.47528]
[1777024834959,44.97,77500.38,7.7,-0.01393,1e-05,2.46091]
[1777024839994,44.97,77505.9,7.7,-0.01386,1e-05,2.45019]
[1777024845030,44.96,77501.06,7.7,-0.0139,1e-05,2.45706]
[1777024851072,44.96,77501.16,7.7,-0.01389,1e-05,2.45521]
[1777024856107,44.95,77501.69,7.7,-0.01387,1e-05,2.45291]
[1777024861142,44.95,77494.94,7.7,-0.01394,1e-05,2.46301]
[1777024866382,44.94,77494.08,7.7,-0.01394,1e-05,2.46328]
[1777024866655,44.94,77494.08,7.7,-0.01394,1e-05,2.46328]
[1777024872219,44.94,77506.7,7.7,-0.01379,1e-05,2.43994]
[1777024874942,44.93,77506.85,7.7,-0.01378,1e-05,2.43943]
[1777024884303,44.92,77511.45,7.7,-0.01371,1e-05,2.42886]
[1777024889338,44.92,77510.21,7.7,-0.01372,1e-05,2.42971]
[1777024891980,44.92,77509.91,7.7,-0.01372,1e-05,2.42996]
[1777024897394,44.91,77506.96,7.7,-0.01373,1e-05,2.43154]
[1777024902430,44.91,77506.13,7.7,-0.01374,1e-05,2.43165]
[1777024907464,44.9,77506.35,7.7,-0.01372,1e-05,2.43]
[1777024911524,44.9,77501.73,7.7,-0.01377,1e-05,2.43705]
[1777024912941,44.9,77501.97,7.7,-0.01377,1e-05,2.43638]
[1777024918542,44.89,77494.74,7.7,-0.01384,1e-05,2.44675]
[1777024923579,44.88,77492.89,7.7,-0.01385,1e-05,2.4485]
[1777024928614,44.88,77490.85,7.7,-0.01386,1e-05,2.45056]
[1777024933649,44.87,77490.66,7.7,-0.01386,1e-05,2.44947]
[1777024938685,44.87,77489.08,7.7,-0.01386,1e-05,2.4505]
[1777024943719,44.86,77489.52,7.7,-0.01385,1e-05,2.44835]
[1777024948755,44.86,77493.41,7.7,-0.0138,1e-05,2.44037]
[1777024953789,44.85,77492.25,7.7,-0.01379,1e-05,2.43936]
[1777024958825,44.85,77491.99,7.7,-0.01379,1e-05,2.43849]
[1777024959304,44.85,77491.99,7.7,-0.01379,1e-05,2.43849]
[1777024964867,44.84,77494.19,7.7,-0.01375,1e-05,2.43321]
[1777024969891,44.84,77492.17,7.7,-0.01377,1e-05,2.43562]
[1777024974941,44.83,77488.66,7.7,-0.0138,1e-05,2.44001]
[1777024979975,44.83,77490.72,7.7,-0.01376,1e-05,2.4352]
[1777024982590,44.82,77491.85,7.7,-0.01375,1e-05,2.43277]
[1777024982851,44.82,77491.85,7.7,-0.01375,1e-05,2.43277]
[1777024990046,44.82,77502.69,7.7,-0.01361,1e-05,2.41268]
[1777024991880,44.82,77503.53,7.7,-0.0136,1e-05,2.41104]
[1777024997096,44.81,77505.17,7.7,-0.01358,1e-05,2.40697]
[1777025002133,44.81,77508.57,7.7,-0.01353,1e-05,2.4002]
[1777025002659,44.81,77508.57,7.7,-0.01353,1e-05,2.4002]
[1777025002669,44.81,77508.57,7.7,-0.01353,1e-05,2.4002]
[1777025002890,44.81,77508.57,7.7,-0.01353,1e-05,2.4002]
[1777025008174,44.8,77508.55,7.7,-0.01352,1e-05,2.39898]
[1777025012396,44.8,77511.33,7.7,-0.01348,1e-05,2.39205]
[1777025012562,44.8,77511.33,7.7,-0.01348,1e-05,2.39205]
[1777025012871,44.8,77511.33,7.7,-0.01348,1e-05,2.39205]
[1777025012972,44.8,77512.03,7.7,-0.01347,1e-05,2.39048]
[1777025019081,44.78,77515.8,7.7,-0.0134,1e-05,2.38061]
[1777025021768,44.77,77515.6,7.7,-0.01339,1e-05,2.3783]
[1777025021869,44.77,77515.64,7.7,-0.01338,1e-05,2.37648]
[1777025023442,44.77,77515.67,7.7,-0.01338,1e-05,2.37643]
[1777025023781,44.77,77515.67,7.7,-0.01338,1e-05,2.37643]
[1777025023849,44.77,77515.67,7.7,-0.01338,1e-05,2.37643]
[1777025023938,44.77,77515.67,7.7,-0.01338,1e-05,2.37643]
[1777025024043,44.77,77515.67,7.7,-0.01338,1e-05,2.37643]
[1777025024142,44.76,77515.95,7.7,-0.01337,1e-05,2.3756]
[1777025025256,44.76,77531.72,7.7,-0.01319,1e-05,2.34861]
[1777025025629,44.76,77531.72,7.7,-0.01319,1e-05,2.34861]
[1777025025895,44.76,77531.72,7.7,-0.01319,1e-05,2.34861]
[1777025025946,44.76,77533.51,7.7,-0.01317,1e-05,2.34553]
[1777025026376,44.76,77533.51,7.7,-0.01317,1e-05,2.34553]
[1777025026611,44.76,77533.51,7.7,-0.01317,1e-05,2.34553]
[1777025026801,44.76,77539.07,7.7,-0.01311,1e-05,2.33558]
[1777025027780,44.76,77539.07,7.7,-0.01311,1e-05,2.33558]
[1777025031623,44.75,77553.12,7.7,-0.01294,1e-05,2.31034]
[1777025031724,44.75,77554.58,7.7,-0.01292,1e-05,2.30723]
[1777025037385,44.74,77552.77,7.7,-0.01293,1e-05,2.30931]
[1777025042420,44.74,77548.88,7.7,-0.01297,1e-05,2.31553]
[1777025047455,44.74,77547.78,7.7,-0.01299,1e-05,2.31718]
[1777025052490,44.74,77546.27,7.7,-0.013,1e-05,2.3195]
[1777025057524,44.74,77547.49,7.7,-0.01299,1e-05,2.31733]
[1777025062561,44.74,77547.23,7.7,-0.01299,1e-05,2.3176]
[1777025067595,44.74,77542.49,7.7,-0.01304,1e-05,2.32519]
[1777025072631,44.74,77540.26,7.7,-0.01305,1e-05,2.32701]
[1777025077666,44.74,77540.03,7.7,-0.01305,1e-05,2.32721]
[1777025083709,44.74,77530.09,7.7,-0.01316,1e-05,2.34328]
[1777025088744,44.74,77530.41,7.7,-0.01315,1e-05,2.34243]
[1777025093786,44.73,77530.25,7.7,-0.01315,1e-05,2.34239]
[1777025101842,44.73,77530.11,7.7,-0.01315,1e-05,2.34206]
[1777025106877,44.73,77530.46,7.7,-0.01315,1e-05,2.34119]
[1777025111912,44.73,77526.74,7.7,-0.01318,1e-05,2.34702]
[1777025116946,44.73,77516.54,7.7,-0.01329,1e-05,2.3635]
[1777025121984,44.73,77516.26,7.7,-0.01329,1e-05,2.36352]
[1777025128023,44.72,77516.85,7.7,-0.01328,1e-05,2.36205]
[1777025133060,44.72,77515.79,7.7,-0.01329,1e-05,2.36179]
[1777025138095,44.72,77507.46,7.7,-0.01337,1e-05,2.37523]
[1777025142403,44.72,77505.32,7.7,-0.0134,1e-05,2.37843]
[1777025144011,44.72,77493.41,7.7,-0.01353,1e-05,2.3983]
[1777025146103,44.72,77483.36,7.7,-0.01364,1e-05,2.41496]
[1777025151224,44.72,77481.58,7.7,-0.01365,1e-05,2.41717]
[1777025157228,44.71,77478.47,7.7,-0.01368,1e-05,2.42129]
[1777025162264,44.71,77478.16,7.7,-0.01368,1e-05,2.42099]
[1777025167299,44.7,77478.3,7.7,-0.01367,1e-05,2.41994]
[1777025172335,44.7,77481.04,7.7,-0.01364,1e-05,2.41453]
[1777025177370,44.7,77483.04,7.7,-0.01361,1e-05,2.41042]
[1777025182405,44.7,77482.99,7.7,-0.0136,1e-05,2.4098]
[1777025187439,44.69,77483.49,7.7,-0.01359,1e-05,2.40825]
[1777025192475,44.69,77483.43,7.7,-0.01358,1e-05,2.40599]
[1777025197509,44.69,77475.14,7.7,-0.01367,1e-05,2.41929]
[1777025202546,44.68,77472.05,7.7,-0.0137,1e-05,2.4237]
[1777025207580,44.68,77473.74,7.7,-0.01368,1e-05,2.42004]
[1777025212615,44.68,77477.77,7.7,-0.01363,1e-05,2.41246]
[1777025217651,44.68,77478.67,7.7,-0.01361,1e-05,2.41023]
[1777025222686,44.67,77477.51,7.7,-0.01362,1e-05,2.41151]
[1777025227720,44.67,77479.08,7.7,-0.0136,1e-05,2.40817]
[1777025229380,44.67,77479.08,7.7,-0.0136,1e-05,2.40817]
[1777025229514,44.67,77479.04,7.7,-0.0136,1e-05,2.4081]
[1777025230533,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025230551,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025230614,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025230633,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025230833,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025230859,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025231070,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025231091,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025231255,44.67,77488.3,7.7,-0.01349,1e-05,2.39236]
[1777025231477,44.67,77488.87,7.7,-0.01348,1e-05,2.39118]
[1777025231598,44.67,77488.87,7.7,-0.01348,1e-05,2.39118]
[1777025232574,44.67,77488.72,7.7,-0.01349,1e-05,2.39143]
[1777025232727,44.67,77488.72,7.7,-0.01349,1e-05,2.39143]
[1777025232749,44.67,77488.72,7.7,-0.01349,1e-05,2.39143]
[1777025232952,44.67,77488.72,7.7,-0.01349,1e-05,2.39143]
[1777025233339,44.67,77488.72,7.7,-0.01349,1e-05,2.39143]
[1777025237530,44.67,77499.1,7.7,-0.01337,1e-05,2.37367]
[1777025237605,44.67,77499.1,7.7,-0.01337,1e-05,2.37367]
[1777025243833,44.66,77500.04,7.7,-0.01335,1e-05,2.37142]
[1777025244949,44.66,77500.04,7.7,-0.01335,1e-05,2.37142]
[1777025245100,44.66,77500.04,7.7,-0.01335,1e-05,2.37142]
[1777025246061,44.66,77500.29,7.7,-0.01335,1e-05,2.37083]
[1777025247740,44.66,77505.21,7.7,-0.01329,1e-05,2.36254]
[1777025249061,44.66,77515.58,7.7,-0.01318,1e-05,2.34525]
[1777025249079,44.66,77515.58,7.7,-0.01318,1e-05,2.34525]
[1777025250270,44.66,77517.93,7.7,-0.01315,1e-05,2.34124]
[1777025250536,44.66,77517.76,7.7,-0.01315,1e-05,2.34147]
[1777025255917,44.66,77521.34,7.7,-0.01311,1e-05,2.33377]
[1777025257530,44.66,77521.73,7.7,-0.0131,1e-05,2.33311]
[1777025259846,44.66,77520.88,7.7,-0.01311,1e-05,2.33446]
[1777025260257,44.66,77520.88,7.7,-0.01311,1e-05,2.33446]
[1777025260276,44.66,77520.88,7.7,-0.01311,1e-05,2.33446]
[1777025262202,44.66,77520.96,7.7,-0.01311,1e-05,2.33428]
[1777025262220,44.66,77520.96,7.7,-0.01311,1e-05,2.33428]
[1777025263359,44.66,77520.99,7.7,-0.01311,1e-05,2.33419]
[1777025264092,44.66,77521.54,7.7,-0.0131,1e-05,2.33326]
[1777025271160,44.66,77520.92,7.7,-0.01311,1e-05,2.33417]
[1777025271180,44.66,77520.92,7.7,-0.01311,1e-05,2.33417]
[1777025272039,44.66,77521.03,7.7,-0.01311,1e-05,2.33395]
[1777025273356,44.66,77521.18,7.7,-0.0131,1e-05,2.33369]
[1777025277383,44.66,77521.48,7.7,-0.0131,1e-05,2.33314]
[1777025281122,44.66,77522.35,7.7,-0.01309,1e-05,2.33167]
[1777025286458,44.66,77503.12,7.7,-0.0133,1e-05,2.36328]
[1777025286629,44.66,77503.94,7.7,-0.01329,1e-05,2.36186]
[1777025292173,44.66,77503.07,7.7,-0.0133,1e-05,2.36298]
[1777025293699,44.66,77503.04,7.7,-0.0133,1e-05,2.36298]
[1777025293922,44.66,77503.04,7.7,-0.0133,1e-05,2.36298]
[1777025302245,44.66,77508.01,7.7,-0.01324,1e-05,2.35426]
[1777025307279,44.65,77512.87,7.7,-0.01319,1e-05,2.34607]
[1777025312314,44.65,77510.66,7.7,-0.0132,1e-05,2.34801]
[1777025317349,44.65,77505.65,7.7,-0.01326,1e-05,2.35615]
[1777025321032,44.65,77502.92,7.7,-0.01329,1e-05,2.36062]
[1777025326413,44.65,77503.57,7.7,-0.01328,1e-05,2.35929]
[1777025331448,44.65,77503.51,7.7,-0.01328,1e-05,2.35923]
[1777025336483,44.65,77504.06,7.7,-0.01327,1e-05,2.35818]
[1777025338072,44.65,77504.11,7.7,-0.01327,1e-05,2.35808]
[1777025343532,44.65,77493.41,7.7,-0.01339,1e-05,2.37573]
[1777025348566,44.65,77496.21,7.7,-0.01335,1e-05,2.37074]
[1777025351861,44.65,77498.72,7.7,-0.01332,1e-05,2.36645]
[1777025352455,44.65,77498.72,7.7,-0.01332,1e-05,2.36645]
[1777025353116,44.65,77499.06,7.7,-0.01332,1e-05,2.36578]
[1777025353746,44.65,77506.45,7.7,-0.01324,1e-05,2.35346]
[1777025353930,44.65,77506.45,7.7,-0.01324,1e-05,2.35346]
[1777025355467,44.65,77510.79,7.7,-0.01319,1e-05,2.34627]
[1777025355492,44.65,77510.79,7.7,-0.01319,1e-05,2.34627]
[1777025355628,44.65,77517.2,7.7,-0.01312,1e-05,2.33566]
[1777025355695,44.65,77517.2,7.7,-0.01312,1e-05,2.33566]
[1777025356416,44.65,77517.2,7.7,-0.01312,1e-05,2.33566]
[1777025356633,44.65,77517.7,7.7,-0.01311,1e-05,2.33485]
[1777025356655,44.65,77517.7,7.7,-0.01311,1e-05,2.33485]
[1777025356848,44.65,77517.7,7.7,-0.01311,1e-05,2.33485]
[1777025356869,44.65,77517.7,7.7,-0.01311,1e-05,2.33485]
[1777025356896,44.65,77517.7,7.7,-0.01311,1e-05,2.33485]
[1777025357086,44.65,77517.7,7.7,-0.01311,1e-05,2.33485]
[1777025357674,44.65,77518.32,7.7,-0.01311,1e-05,2.33384]
[1777025358101,44.65,77518.32,7.7,-0.01311,1e-05,2.33384]
[1777025359237,44.65,77518.13,7.7,-0.01311,1e-05,2.33416]
[1777025360179,44.65,77518.14,7.7,-0.01311,1e-05,2.33415]
[1777025360284,44.65,77518.14,7.7,-0.01311,1e-05,2.33415]
[1777025368707,44.65,77522.81,7.7,-0.01306,1e-05,2.32661]
[1777025371162,44.65,77523.08,7.7,-0.01306,1e-05,2.32618]
[1777025376763,44.65,77524.25,7.7,-0.01304,1e-05,2.32279]
[1777025381797,44.65,77525.18,7.7,-0.01303,1e-05,2.32139]
[1777025386832,44.65,77526.88,7.7,-0.01301,1e-05,2.31874]
[1777025391868,44.65,77526.39,7.7,-0.01302,1e-05,2.3197]
[1777025392700,44.65,77526.39,7.7,-0.01302,1e-05,2.3197]
[1777025392713,44.65,77526.39,7.7,-0.01302,1e-05,2.3197]
[1777025393615,44.65,77528.88,7.7,-0.01299,1e-05,2.31565]
[1777025393639,44.65,77528.88,7.7,-0.01299,1e-05,2.31565]
[1777025396058,44.65,77531.7,7.7,-0.01296,1e-05,2.31111]
[1777025396378,44.65,77531.7,7.7,-0.01296,1e-05,2.31111]
[1777025397950,44.65,77531.17,7.7,-0.01297,1e-05,2.31207]
[1777025398076,44.65,77531.17,7.7,-0.01297,1e-05,2.31207]
[1777025398324,44.65,77531.17,7.7,-0.01297,1e-05,2.31207]
[1777025398436,44.65,77531.17,7.7,-0.01297,1e-05,2.31207]
[1777025398629,44.65,77531.36,7.7,-0.01296,1e-05,2.31184]
[1777025399199,44.65,77531.36,7.7,-0.01296,1e-05,2.31184]
[1777025401499,44.65,77532.16,7.7,-0.01296,1e-05,2.31058]
[1777025403952,44.65,77514.15,7.7,-0.01315,1e-05,2.34032]
[1777025406260,44.65,77514.53,7.7,-0.01315,1e-05,2.33968]
[1777025412008,44.65,77511.67,7.7,-0.01318,1e-05,2.34437]
[1777025417042,44.65,77511.71,7.7,-0.01318,1e-05,2.34427]
[1777025418206,44.65,77511.71,7.7,-0.01318,1e-05,2.34427]
[1777025424092,44.65,77512.14,7.7,-0.01317,1e-05,2.34354]
[1777025429126,44.65,77512.54,7.7,-0.01317,1e-05,2.34288]
[1777025433113,44.65,77512.44,7.7,-0.01316,1e-05,2.34143]
[1777025433169,44.65,77512.44,7.7,-0.01316,1e-05,2.34143]
[1777025433267,44.65,77512.44,7.7,-0.01316,1e-05,2.34143]
[1777025433423,44.65,77512.44,7.7,-0.01316,1e-05,2.34143]
[1777025439197,44.65,77521.85,7.7,-0.01306,1e-05,2.32613]
[1777025444232,44.65,77516.42,7.7,-0.01312,1e-05,2.33522]
[1777025449266,44.65,77517.8,7.7,-0.01311,1e-05,2.33305]
[1777025454301,44.66,77518.1,7.7,-0.0131,1e-05,2.33266]
[1777025459337,44.66,77517.54,7.7,-0.01311,1e-05,2.3337]
[1777025464372,44.66,77511.97,7.7,-0.01317,1e-05,2.34298]
[1777025469407,44.66,77510.66,7.7,-0.01319,1e-05,2.34516]
[1777025474441,44.66,77506.0,7.7,-0.01324,1e-05,2.35286]
[1777025479478,44.66,77505.37,7.7,-0.01324,1e-05,2.35383]
[1777025484517,44.66,77505.15,7.7,-0.01325,1e-05,2.35413]
[1777025489552,44.66,77504.54,7.7,-0.01325,1e-05,2.35508]
[1777025494586,44.65,77503.47,7.7,-0.01326,1e-05,2.35513]
[1777025499622,44.65,77512.91,7.7,-0.01315,1e-05,2.33949]
[1777025504657,44.65,77512.54,7.7,-0.01316,1e-05,2.3401]
[1777025510700,44.65,77513.72,7.7,-0.01314,1e-05,2.3381]
[1777025515736,44.65,77512.94,7.7,-0.01315,1e-05,2.33933]
[1777025521777,44.65,77511.46,7.7,-0.01317,1e-05,2.34166]
[1777025526811,44.65,77511.83,7.7,-0.01316,1e-05,2.34092]
[1777025531847,44.65,77511.94,7.7,-0.01316,1e-05,2.34061]
[1777025536881,44.65,77511.35,7.7,-0.01316,1e-05,2.34147]
[1777025541917,44.65,77511.57,7.7,-0.01316,1e-05,2.34101]
[1777025546952,44.65,77511.19,7.7,-0.01317,1e-05,2.34157]
[1777025551986,44.65,77511.03,7.7,-0.01316,1e-05,2.34013]
[1777025557022,44.65,77511.18,7.7,-0.01316,1e-05,2.33985]
[1777025561051,44.65,77492.81,7.7,-0.01336,1e-05,2.3703]
[1777025566085,44.65,77497.51,7.7,-0.0133,1e-05,2.36216]
[1777025571671,44.65,77499.18,7.7,-0.01328,1e-05,2.3592]
[1777025577163,44.65,77499.86,7.7,-0.01327,1e-05,2.35774]
[1777025579032,44.65,77499.99,7.7,-0.01327,1e-05,2.35748]
[1777025579282,44.65,77499.99,7.7,-0.01327,1e-05,2.35748]
[1777025582736,44.65,77510.76,7.7,-0.01315,1e-05,2.3395]
[1777025582908,44.65,77510.99,7.7,-0.01315,1e-05,2.3391]
[1777025583529,44.65,77510.99,7.7,-0.01315,1e-05,2.3391]
[1777025583614,44.65,77510.99,7.7,-0.01315,1e-05,2.3391]
[1777025583720,44.65,77510.99,7.7,-0.01315,1e-05,2.3391]
[1777025583801,44.65,77514.82,7.7,-0.01311,1e-05,2.33275]
[1777025584269,44.65,77514.82,7.7,-0.01311,1e-05,2.33275]
[1777025584725,44.65,77514.82,7.7,-0.01311,1e-05,2.33275]
[1777025590255,44.65,77531.77,7.7,-0.01293,1e-05,2.30509]
[1777025592027,44.65,77532.05,7.7,-0.01292,1e-05,2.30467]
[1777025599318,44.65,77533.17,7.7,-0.01291,1e-05,2.30314]
[1777025604352,44.65,77533.36,7.7,-0.01291,1e-05,2.303]
[1777025610395,44.65,77534.6,7.7,-0.0129,1e-05,2.30121]
[1777025615430,44.65,77532.83,7.7,-0.01291,1e-05,2.30265]
[1777025619161,44.65,77532.39,7.7,-0.01292,1e-05,2.30342]
[1777025619403,44.65,77532.39,7.7,-0.01292,1e-05,2.30342]
[1777025619620,44.65,77532.39,7.7,-0.01292,1e-05,2.30342]
[1777025619624,44.65,77532.39,7.7,-0.01292,1e-05,2.30342]
[1777025622120,44.65,77548.78,7.7,-0.01274,1e-05,2.27697]
[1777025622226,44.65,77548.78,7.7,-0.01274,1e-05,2.27697]
[1777025622287,44.65,77548.78,7.7,-0.01274,1e-05,2.27697]
[1777025622336,44.65,77548.78,7.7,-0.01274,1e-05,2.27697]
[1777025630536,44.65,77550.85,7.7,-0.01272,1e-05,2.27425]
[1777025635570,44.66,77551.06,7.7,-0.01272,1e-05,2.27422]
[1777025640606,44.66,77545.38,7.7,-0.01279,1e-05,2.2837]
[1777025645641,44.66,77546.64,7.7,-0.01277,1e-05,2.28187]
[1777025650676,44.66,77547.4,7.7,-0.01277,1e-05,2.28086]
[1777025656717,44.66,77547.36,7.7,-0.01277,1e-05,2.28116]
[1777025662761,44.66,77547.93,7.7,-0.01277,1e-05,2.28045]
[1777025667795,44.66,77549.47,7.7,-0.01275,1e-05,2.27813]
[1777025672033,44.66,77546.11,7.7,-0.01278,1e-05,2.28209]
[1777025677865,44.66,77528.72,7.7,-0.01296,1e-05,2.31036]
[1777025682899,44.66,77532.15,7.7,-0.01293,1e-05,2.3047]
[1777025687575,44.66,77532.21,7.7,-0.01293,1e-05,2.30459]
[1777025692970,44.66,77533.03,7.7,-0.01292,1e-05,2.30326]
[1777025698005,44.66,77534.75,7.7,-0.0129,1e-05,2.30051]
[1777025703045,44.66,77533.98,7.7,-0.01291,1e-05,2.30182]
[1777025705370,44.66,77533.84,7.7,-0.01291,1e-05,2.30206]
[1777025706429,44.66,77534.44,7.7,-0.0129,1e-05,2.30111]
[1777025706624,44.66,77534.44,7.7,-0.0129,1e-05,2.30111]
[1777025706642,44.66,77534.44,7.7,-0.0129,1e-05,2.30111]
[1777025707034,44.66,77542.82,7.7,-0.01281,1e-05,2.28752]
[1777025707243,44.66,77542.82,7.7,-0.01281,1e-05,2.28752]
[1777025708090,44.66,77548.93,7.7,-0.01275,1e-05,2.27762]
[1777025708236,44.66,77548.93,7.7,-0.01275,1e-05,2.27762]
[1777025708863,44.66,77548.93,7.7,-0.01275,1e-05,2.27762]
[1777025710094,44.66,77567.65,7.7,-0.01255,1e-05,2.24774]
[1777025711194,44.66,77567.65,7.7,-0.01255,1e-05,2.24774]
[1777025717143,44.67,77569.71,7.7,-0.01254,1e-05,2.24522]
[1777025720689,44.67,77572.42,7.7,-0.01251,1e-05,2.24113]
[1777025720959,44.67,77573.96,7.7,-0.01249,1e-05,2.23892]
[1777025721193,44.67,77573.96,7.7,-0.01249,1e-05,2.23892]
[1777025721398,44.67,77573.96,7.7,-0.01249,1e-05,2.23892]
[1777025721431,44.67,77573.96,7.7,-0.01249,1e-05,2.23892]
[1777025721460,44.67,77573.96,7.7,-0.01249,1e-05,2.23892]
[1777025721486,44.67,77573.96,7.7,-0.01249,1e-05,2.23892]
[1777025722243,44.67,77575.07,7.7,-0.01248,1e-05,2.23728]
[1777025722530,44.67,77575.07,7.7,-0.01248,1e-05,2.23728]
[1777025722808,44.67,77575.07,7.7,-0.01248,1e-05,2.23728]
[1777025723198,44.67,77574.97,7.7,-0.01248,1e-05,2.23757]
[1777025723720,44.67,77574.97,7.7,-0.01248,1e-05,2.23757]
[1777025724008,44.67,77578.02,7.7,-0.01245,1e-05,2.23285]
[1777025724333,44.67,77578.02,7.7,-0.01245,1e-05,2.23285]
[1777025726008,44.67,77578.13,7.7,-0.01245,1e-05,2.23281]
[1777025727034,44.67,77577.91,7.7,-0.01246,1e-05,2.23329]
[1777025727058,44.67,77577.91,7.7,-0.01246,1e-05,2.23329]
[1777025727099,44.67,77577.91,7.7,-0.01246,1e-05,2.23329]
[1777025727421,44.67,77577.91,7.7,-0.01246,1e-05,2.23329]
[1777025727731,44.67,77577.91,7.7,-0.01246,1e-05,2.23329]
[1777025728820,44.67,77578.54,7.7,-0.01245,1e-05,2.23256]
[1777025728839,44.67,77578.54,7.7,-0.01245,1e-05,2.23256]
[1777025738290,44.68,77556.96,7.7,-0.01268,1e-05,2.26641]
[1777025743325,44.68,77556.53,7.7,-0.01268,1e-05,2.2674]
[1777025748360,44.68,77561.16,7.7,-0.01264,1e-05,2.26027]
[1777025754401,44.68,77562.94,7.7,-0.01262,1e-05,2.25781]
[1777025759437,44.68,77562.8,7.7,-0.01262,1e-05,2.25838]
[1777025764472,44.68,77562.74,7.7,-0.01263,1e-05,2.2588]
[1777025769507,44.68,77562.34,7.7,-0.01263,1e-05,2.25973]
[1777025770180,44.68,77562.34,7.7,-0.01263,1e-05,2.25973]
[1777025770199,44.68,77562.34,7.7,-0.01263,1e-05,2.25973]
[1777025772356,44.68,77568.67,7.7,-0.01257,1e-05,2.2497]
[1777025772472,44.68,77568.67,7.7,-0.01257,1e-05,2.2497]
[1777025772512,44.68,77568.67,7.7,-0.01257,1e-05,2.2497]
[1777025775858,44.69,77575.48,7.7,-0.0125,1e-05,2.23905]
[1777025781590,44.69,77577.07,7.7,-0.01248,1e-05,2.23724]
[1777025786626,44.69,77577.94,7.7,-0.01248,1e-05,2.23655]
[1777025789984,44.69,77578.71,7.7,-0.01247,1e-05,2.23557]
[1777025790018,44.69,77579.77,7.7,-0.01246,1e-05,2.23401]
[1777025792813,44.69,77580.18,7.7,-0.01245,1e-05,2.23203]
[1777025798709,44.7,77585.93,7.7,-0.0124,1e-05,2.22394]
[1777025803744,44.7,77587.06,7.7,-0.01239,1e-05,2.2229]
[1777025808781,44.7,77589.08,7.7,-0.01238,1e-05,2.22049]
[1777025813817,44.71,77587.67,7.7,-0.0124,1e-05,2.22354]
[1777025818852,44.71,77588.06,7.7,-0.0124,1e-05,2.22375]
[1777025823887,44.71,77574.67,7.7,-0.01254,1e-05,2.2458]
[1777025828921,44.72,77574.71,7.7,-0.01255,1e-05,2.24639]
[1777025833957,44.72,77580.22,7.7,-0.01249,1e-05,2.23834]
[1777025838992,44.72,77579.95,7.7,-0.0125,1e-05,2.23954]
[1777025844027,44.73,77580.75,7.7,-0.0125,1e-05,2.23903]
[1777025849063,44.73,77580.54,7.7,-0.0125,1e-05,2.24017]
[1777025854096,44.73,77580.27,7.7,-0.0125,1e-05,2.23982]
[1777025859132,44.74,77582.29,7.7,-0.01249,1e-05,2.23745]
[1777025864166,44.74,77583.3,7.7,-0.01248,1e-05,2.2367]
[1777025870209,44.74,77583.79,7.7,-0.01248,1e-05,2.23698]
[1777025871401,44.74,77583.79,7.7,-0.01248,1e-05,2.23698]
[1777025871576,44.74,77583.79,7.7,-0.01248,1e-05,2.23698]
[1777025871607,44.74,77583.79,7.7,-0.01248,1e-05,2.23698]
[1777025871629,44.74,77583.79,7.7,-0.01248,1e-05,2.23698]
[1777025880278,44.75,77584.6,7.7,-0.01249,1e-05,2.23743]
[1777025885314,44.75,77584.63,7.7,-0.01249,1e-05,2.23826]
[1777025891355,44.76,77585.1,7.7,-0.01249,1e-05,2.23856]
[1777025894996,44.76,77588.61,7.7,-0.01246,1e-05,2.23332]
[1777025895370,44.76,77589.3,7.7,-0.01246,1e-05,2.23259]
[1777025898668,44.76,77595.17,7.7,-0.0124,1e-05,2.22367]
[1777025899419,44.76,77595.3,7.7,-0.0124,1e-05,2.22366]
[1777025899706,44.76,77595.3,7.7,-0.0124,1e-05,2.22366]
[1777025900500,44.76,77598.24,7.7,-0.01237,1e-05,2.21941]
[1777025902137,44.77,77604.59,7.7,-0.0123,1e-05,2.2096]
[1777025907469,44.77,77615.7,7.7,-0.0122,1e-05,2.19357]
[1777025911402,44.77,77614.16,7.7,-0.01222,1e-05,2.19668]
[1777025916532,44.78,77601.48,7.7,-0.01235,1e-05,2.2162]
[1777025923581,44.78,77601.12,7.7,-0.01236,1e-05,2.21803]
[1777025928615,44.79,77599.85,7.7,-0.01238,1e-05,2.22091]
[1777025934665,44.79,77599.78,7.7,-0.01239,1e-05,2.22202]
[1777025939701,44.8,77599.89,7.7,-0.01239,1e-05,2.22266]
[1777025944735,44.8,77598.53,7.7,-0.01241,1e-05,2.2256]
[1777025949786,44.8,77596.09,7.7,-0.01244,1e-05,2.23022]
[1777025951200,44.8,77596.39,7.7,-0.01244,1e-05,2.23004]
[1777025952278,44.8,77596.98,7.7,-0.01243,1e-05,2.22925]
[1777025957842,44.81,77596.27,7.7,-0.01245,1e-05,2.23122]
[1777025962876,44.81,77594.96,7.7,-0.01247,1e-05,2.23398]
[1777025967911,44.81,77594.92,7.7,-0.01247,1e-05,2.2347]
[1777025972950,44.81,77591.89,7.7,-0.0125,1e-05,2.23856]
[1777025977985,44.82,77591.88,7.7,-0.0125,1e-05,2.23919]
[1777025983022,44.82,77592.07,7.7,-0.0125,1e-05,2.2395]
[1777025988057,44.82,77591.97,7.7,-0.01251,1e-05,2.24027]
[1777025993092,44.82,77592.01,7.7,-0.01251,1e-05,2.24082]
[1777025999134,44.83,77592.23,7.7,-0.01251,1e-05,2.24119]
[1777026004169,44.83,77591.43,7.7,-0.01253,1e-05,2.24306]
[1777026009203,44.83,77592.09,7.7,-0.01252,1e-05,2.24259]
[1777026014239,44.83,77593.48,7.7,-0.01251,1e-05,2.24099]
[1777026019273,44.84,77594.88,7.7,-0.0125,1e-05,2.23937]
[1777026024309,44.84,77600.56,7.7,-0.01245,1e-05,2.23103]
[1777026029344,44.84,77600.36,7.7,-0.01245,1e-05,2.23202]
[1777026034380,44.85,77598.97,7.7,-0.01246,1e-05,2.2333]
[1777026039414,44.85,77598.97,7.7,-0.01247,1e-05,2.23394]
[1777026043388,44.85,77599.35,7.7,-0.01247,1e-05,2.23372]
[1777026044521,44.85,77599.19,7.7,-0.01247,1e-05,2.2341]
[1777026050494,44.85,77594.06,7.7,-0.01253,1e-05,2.24306]
[1777026055529,44.86,77593.46,7.7,-0.01254,1e-05,2.24455]
[1777026060564,44.86,77592.15,7.7,-0.01255,1e-05,2.24717]
[1777026065599,44.86,77595.22,7.7,-0.01253,1e-05,2.24282]
[1777026070635,44.86,77593.82,7.7,-0.01254,1e-05,2.24559]
[1777026076677,44.86,77593.84,7.7,-0.01255,1e-05,2.24619]
[1777026081711,44.87,77596.01,7.7,-0.01253,1e-05,2.24328]
[1777026086747,44.87,77596.51,7.7,-0.01253,1e-05,2.24304]
[1777026091782,44.87,77596.59,7.7,-0.01252,1e-05,2.24188]
[1777026097210,44.87,77596.72,7.7,-0.01252,1e-05,2.24212]
[1777026102862,44.88,77596.6,7.7,-0.01253,1e-05,2.24308]
[1777026107896,44.88,77596.89,7.7,-0.01253,1e-05,2.24317]
[1777026112932,44.88,77598.09,7.7,-0.01252,1e-05,2.2418]
[1777026117967,44.88,77611.46,7.7,-0.01239,1e-05,2.2214]
[1777026122619,44.89,77612.01,7.7,-0.01238,1e-05,2.22109]
[1777026124866,44.89,77622.57,7.7,-0.01228,1e-05,2.20463]
[1777026130052,44.89,77632.51,7.7,-0.01218,1e-05,2.19039]
[1777026132059,44.89,77632.25,7.7,-0.01219,1e-05,2.19098]
[1777026134142,44.89,77618.56,7.7,-0.01233,1e-05,2.21278]
[1777026140145,44.9,77614.67,7.7,-0.01238,1e-05,2.21991]
[1777026141750,44.9,77614.56,7.7,-0.01238,1e-05,2.22022]
[1777026147193,44.9,77610.55,7.7,-0.01242,1e-05,2.22736]
[1777026149452,44.9,77603.9,7.7,-0.0125,1e-05,2.23813]
[1777026155250,44.91,77602.1,7.7,-0.01251,1e-05,2.24005]
[1777026160287,44.91,77590.36,7.7,-0.01264,1e-05,2.25929]
[1777026165323,44.91,77589.3,7.7,-0.01265,1e-05,2.26136]
[1777026170358,44.91,77589.55,7.7,-0.01265,1e-05,2.26129]
[1777026175393,44.91,77590.63,7.7,-0.01264,1e-05,2.25986]
[1777026180428,44.91,77590.7,7.7,-0.01264,1e-05,2.26003]
[1777026182442,44.91,77609.38,7.7,-0.01245,1e-05,2.23046]
[1777026187477,44.92,77609.35,7.7,-0.01245,1e-05,2.23104]
[1777026190184,44.92,77609.35,7.7,-0.01245,1e-05,2.23104]
[1777026192814,44.92,77619.68,7.7,-0.01235,1e-05,2.2152]
[1777026198562,44.92,77623.05,7.7,-0.01232,1e-05,2.2109]
[1777026203596,44.92,77622.15,7.7,-0.01233,1e-05,2.21302]
[1777026208632,44.93,77616.13,7.7,-0.0124,1e-05,2.22315]
[1777026213667,44.93,77615.57,7.7,-0.0124,1e-05,2.22306]
[1777026216515,44.93,77615.18,7.7,-0.01241,1e-05,2.22393]
[1777026219714,44.93,77634.3,7.7,-0.01221,1e-05,2.19445]
[1777026224748,44.94,77633.48,7.7,-0.01223,1e-05,2.19662]
[1777026229784,44.94,77632.61,7.7,-0.01224,1e-05,2.19888]
[1777026234819,44.94,77626.41,7.7,-0.01231,1e-05,2.20943]
[1777026239854,44.95,77626.92,7.7,-0.01231,1e-05,2.20946]
[1777026244889,44.95,77631.65,7.7,-0.01227,1e-05,2.20296]
[1777026247444,44.95,77631.68,7.7,-0.01227,1e-05,2.20309]
[1777026247743,44.95,77631.68,7.7,-0.01227,1e-05,2.20309]
[1777026249029,44.95,77629.76,7.7,-0.01229,1e-05,2.20647]
[1777026254958,44.96,77627.36,7.7,-0.01232,1e-05,2.21146]
[1777026259994,44.96,77627.25,7.7,-0.01233,1e-05,2.21251]
[1777026265034,44.97,77629.76,7.7,-0.01231,1e-05,2.20946]
[1777026270068,44.97,77632.92,7.7,-0.01228,1e-05,2.20544]
[1777026275104,44.97,77634.19,7.7,-0.01227,1e-05,2.20284]
[1777026280139,44.98,77653.08,7.7,-0.01208,1e-05,2.17445]
[1777026285174,44.98,77663.13,7.7,-0.01199,1e-05,2.16046]
[1777026290209,44.99,77673.84,7.7,-0.01189,1e-05,2.14534]
[1777026295244,45.0,77677.07,7.7,-0.01187,1e-05,2.14183]
[1777026300281,45.0,77677.26,7.7,-0.01188,1e-05,2.14294]
[1777026305316,45.01,77682.97,7.7,-0.01183,1e-05,2.13561]
[1777026310353,45.01,77686.76,7.7,-0.0118,1e-05,2.13132]
[1777026313021,45.02,77688.15,7.7,-0.01179,1e-05,2.1298]
[1777026318409,45.02,77700.16,7.7,-0.01168,1e-05,2.11358]
[1777026319536,45.02,77700.16,7.7,-0.01168,1e-05,2.11358]
[1777026324454,45.03,77726.96,7.7,-0.01144,1e-05,2.07505]
[1777026329488,45.04,77736.52,7.7,-0.01136,1e-05,2.06323]
[1777026331080,45.04,77736.85,7.7,-0.01136,1e-05,2.06315]
[1777026331503,45.03,77749.64,7.7,-0.01121,1e-05,2.04042]
[1777026332443,45.03,77749.64,7.7,-0.01121,1e-05,2.04042]
[1777026337549,45.03,77767.9,7.7,-0.01104,1e-05,2.01278]
[1777026342583,45.02,77760.42,7.7,-0.0111,1e-05,2.02289]
[1777026344276,45.02,77760.42,7.7,-0.0111,1e-05,2.02289]
[1777026344284,45.02,77757.62,7.7,-0.01113,1e-05,2.0268]
[1777026349633,45.03,77747.54,7.7,-0.01123,1e-05,2.04364]
[1777026354668,45.04,77742.67,7.7,-0.01129,1e-05,2.05294]
[1777026359707,45.05,77750.08,7.7,-0.01124,1e-05,2.04416]
[1777026364741,45.06,77750.93,7.7,-0.01124,1e-05,2.04514]
[1777026368770,45.07,77732.16,7.7,-0.01143,1e-05,2.07454]
[1777026373805,45.09,77722.57,7.7,-0.01156,1e-05,2.09428]
[1777026378843,45.1,77722.84,7.7,-0.01157,1e-05,2.09569]
[1777026383877,45.11,77719.54,7.7,-0.01161,1e-05,2.10241]
[1777026389920,45.12,77723.32,7.7,-0.01159,1e-05,2.09884]
[1777026393698,45.12,77723.35,7.7,-0.01159,1e-05,2.0983]
[1777026398983,45.13,77721.86,7.7,-0.01161,1e-05,2.10258]
[1777026401525,45.13,77722.24,7.7,-0.01161,1e-05,2.10235]
[1777026407039,45.14,77721.75,7.7,-0.01163,1e-05,2.10541]
[1777026410675,45.14,77721.72,7.7,-0.01164,1e-05,2.10643]
[1777026416101,45.15,77718.59,7.7,-0.01168,1e-05,2.11304]
[1777026421137,45.16,77719.97,7.7,-0.01168,1e-05,2.11253]
[1777026426172,45.16,77718.56,7.7,-0.0117,1e-05,2.11621]
[1777026431206,45.17,77717.14,7.7,-0.01173,1e-05,2.11986]
[1777026436242,45.18,77721.21,7.7,-0.0117,1e-05,2.11525]
[1777026441278,45.18,77727.99,7.7,-0.01164,1e-05,2.10665]
[1777026446313,45.19,77735.55,7.7,-0.01158,1e-05,2.09694]
[1777026451348,45.2,77736.26,7.7,-0.01157,1e-05,2.096]
[1777026456384,45.21,77731.0,7.7,-0.01163,1e-05,2.10548]
[1777026461419,45.21,77725.96,7.7,-0.01169,1e-05,2.11458]
[1777026468470,45.22,77726.91,7.7,-0.0117,1e-05,2.11522]
[1777026473505,45.23,77727.04,7.7,-0.0117,1e-05,2.11648]
[1777026478541,45.23,77726.33,7.7,-0.01172,1e-05,2.11926]
[1777026483576,45.24,77726.76,7.7,-0.01173,1e-05,2.12003]
[1777026488611,45.25,77727.17,7.7,-0.01173,1e-05,2.12081]
[1777026493646,45.25,77730.89,7.7,-0.0117,1e-05,2.11661]
[1777026497464,45.26,77729.69,7.7,-0.01172,1e-05,2.11927]
[1777026502443,45.26,77730.91,7.7,-0.01172,1e-05,2.11883]
[1777026507747,45.27,77730.34,7.7,-0.01173,1e-05,2.12137]
[1777026510738,45.27,77730.34,7.7,-0.01173,1e-05,2.12137]
[1777026519839,45.28,77729.07,7.7,-0.01176,1e-05,2.12501]
[1777026524874,45.29,77730.63,7.7,-0.01175,1e-05,2.124]
[1777026530916,45.29,77729.67,7.7,-0.01177,1e-05,2.12703]
[1777026535951,45.3,77729.11,7.7,-0.01179,1e-05,2.12918]
[1777026540986,45.31,77729.06,7.7,-0.01179,1e-05,2.13055]
[1777026545015,45.31,77705.5,7.7,-0.01203,1e-05,2.16738]
[1777026550050,45.31,77706.31,7.7,-0.01203,1e-05,2.16711]
[1777026555085,45.32,77704.71,7.7,-0.01205,1e-05,2.17054]
[1777026561127,45.32,77699.31,7.7,-0.01212,1e-05,2.17995]
[1777026566162,45.33,77701.86,7.7,-0.0121,1e-05,2.17695]
[1777026570031,45.33,77701.94,7.7,-0.0121,1e-05,2.17739]
[1777026571109,45.33,77702.8,7.7,-0.01209,1e-05,2.17625]
[1777026576512,45.33,77708.26,7.7,-0.01203,1e-05,2.16729]
[1777026582273,45.34,77708.44,7.7,-0.01204,1e-05,2.16845]
[1777026587309,45.34,77708.42,7.7,-0.01205,1e-05,2.1695]
[1777026587828,45.34,77708.42,7.7,-0.01205,1e-05,2.1695]
[1777026594357,45.35,77708.59,7.7,-0.01206,1e-05,2.17066]
[1777026599372,45.35,77706.77,7.7,-0.01208,1e-05,2.17425]
[1777026604427,45.36,77703.68,7.7,-0.01212,1e-05,2.18016]
[1777026606952,45.36,77702.79,7.7,-0.01213,1e-05,2.1819]
[1777026612483,45.36,77703.16,7.7,-0.01213,1e-05,2.18245]
[1777026617519,45.37,77702.25,7.7,-0.01215,1e-05,2.18479]
[1777026622554,45.37,77705.04,7.7,-0.01213,1e-05,2.18143]
[1777026627588,45.38,77709.56,7.7,-0.01209,1e-05,2.17545]
[1777026632625,45.38,77709.89,7.7,-0.01208,1e-05,2.17438]
[1777026637241,45.38,77703.12,7.7,-0.01215,1e-05,2.18559]
[1777026642695,45.39,77698.67,7.7,-0.01221,1e-05,2.19351]
[1777026647730,45.39,77700.59,7.7,-0.01219,1e-05,2.19155]
[1777026652765,45.4,77699.95,7.7,-0.01221,1e-05,2.19337]
[1777026657802,45.4,77698.33,7.7,-0.01223,1e-05,2.19666]
[1777026658164,45.4,77698.33,7.7,-0.01223,1e-05,2.19666]
[1777026663844,45.4,77696.09,7.7,-0.01226,1e-05,2.20105]
[1777026668879,45.41,77694.4,7.7,-0.01228,1e-05,2.20439]
[1777026668908,45.41,77694.4,7.7,-0.01228,1e-05,2.20439]
[1777026674921,45.41,77693.3,7.7,-0.01229,1e-05,2.20698]
[1777026679956,45.41,77690.41,7.7,-0.01233,1e-05,2.21217]
[1777026684991,45.42,77692.04,7.7,-0.01232,1e-05,2.21034]
[1777026690025,45.42,77691.87,7.7,-0.01232,1e-05,2.21133]
[1777026695061,45.42,77693.97,7.7,-0.0123,1e-05,2.20725]
[1777026700096,45.42,77693.27,7.7,-0.01231,1e-05,2.2091]
[1777026705130,45.43,77704.82,7.7,-0.0122,1e-05,2.19209]
[1777026710166,45.43,77702.6,7.7,-0.01223,1e-05,2.19639]
[1777026715200,45.44,77701.93,7.7,-0.01224,1e-05,2.19827]
[1777026720236,45.44,77701.47,7.7,-0.01225,1e-05,2.19982]
[1777026726278,45.44,77698.91,7.7,-0.01228,1e-05,2.20475]
[1777026731312,45.45,77699.25,7.7,-0.01228,1e-05,2.20499]
[1777026735002,45.45,77698.72,7.7,-0.01229,1e-05,2.20627]
[1777026735340,45.45,77699.09,7.7,-0.01229,1e-05,2.20585]
[1777026736020,45.45,77699.09,7.7,-0.01229,1e-05,2.20585]
[1777026736829,45.45,77699.09,7.7,-0.01229,1e-05,2.20585]
[1777026738679,45.45,77698.82,7.7,-0.01229,1e-05,2.2059]
[1777026738780,45.44,77699.1,7.7,-0.01228,1e-05,2.20494]
[1777026740468,45.44,77699.1,7.7,-0.01228,1e-05,2.20494]
[1777026740569,45.44,77699.1,7.7,-0.01228,1e-05,2.20458]
[1777026746417,45.43,77688.95,7.7,-0.01236,1e-05,2.21719]
[1777026747336,45.43,77688.95,7.7,-0.01236,1e-05,2.21719]
[1777026747425,45.43,77688.54,7.7,-0.01236,1e-05,2.21728]
[1777026752460,45.43,77682.16,7.7,-0.01242,1e-05,2.22627]
[1777026757495,45.43,77683.09,7.7,-0.01242,1e-05,2.22544]
[1777026762530,45.44,77681.34,7.7,-0.01244,1e-05,2.22879]
[1777026767565,45.44,77673.43,7.7,-0.01252,1e-05,2.24172]
[1777026772600,45.44,77671.84,7.7,-0.01254,1e-05,2.24466]
[1777026777635,45.44,77670.57,7.7,-0.01256,1e-05,2.24704]
[1777026783680,45.44,77669.68,7.7,-0.01257,1e-05,2.24885]
[1777026788714,45.44,77666.65,7.7,-0.0126,1e-05,2.25393]
[1777026793749,45.45,77664.96,7.7,-0.01262,1e-05,2.25684]
[1777026798789,45.45,77662.86,7.7,-0.01265,1e-05,2.26113]
[1777026803826,45.46,77668.14,7.7,-0.01261,1e-05,2.25443]
[1777026808861,45.47,77669.18,7.7,-0.01261,1e-05,2.25499]
[1777026813896,45.47,77669.71,7.7,-0.01261,1e-05,2.25381]
[1777026818931,45.47,77683.81,7.7,-0.01246,1e-05,2.23213]
[1777026823277,45.47,77681.58,7.7,-0.01249,1e-05,2.23587]
[1777026826199,45.47,77684.31,7.7,-0.01246,1e-05,2.2318]
[1777026826987,45.47,77684.33,7.7,-0.01246,1e-05,2.23117]
[1777026832024,45.46,77683.13,7.7,-0.01245,1e-05,2.23006]
[1777026837058,45.45,77681.69,7.7,-0.01244,1e-05,2.22935]
[1777026841449,45.44,77681.27,7.7,-0.01244,1e-05,2.22825]
[1777026847128,45.42,77679.39,7.7,-0.01243,1e-05,2.22708]
[1777026852163,45.41,77678.53,7.7,-0.01242,1e-05,2.22554]
[1777026857198,45.4,77678.79,7.7,-0.0124,1e-05,2.2223]
[1777026858472,45.4,77678.79,7.7,-0.0124,1e-05,2.2223]
[1777026864247,45.38,77674.7,7.7,-0.01242,1e-05,2.22472]
[1777026869282,45.37,77662.83,7.7,-0.01252,1e-05,2.24042]
[1777026874317,45.36,77660.99,7.7,-0.01251,1e-05,2.23874]
[1777026879352,45.35,77660.97,7.7,-0.01249,1e-05,2.2358]
[1777026884390,45.33,77655.88,7.7,-0.01253,1e-05,2.2408]
[1777026889425,45.32,77657.07,7.7,-0.01249,1e-05,2.23594]
[1777026894459,45.31,77664.59,7.7,-0.0124,1e-05,2.22124]
[1777026899495,45.3,77664.14,7.7,-0.01238,1e-05,2.2191]
[1777026904529,45.29,77665.75,7.7,-0.01235,1e-05,2.21376]
[1777026909565,45.28,77674.77,7.7,-0.01224,1e-05,2.19702]
[1777026914599,45.26,77680.38,7.7,-0.01217,1e-05,2.18572]
[1777026919635,45.25,77684.86,7.7,-0.0121,1e-05,2.17629]
[1777026924670,45.24,77685.73,7.7,-0.01208,1e-05,2.17253]
[1777026930712,45.23,77684.55,7.7,-0.01207,1e-05,2.17147]
[1777026934743,45.22,77702.55,7.7,-0.01187,1e-05,2.14057]
[1777026939778,45.22,77705.16,7.7,-0.01184,1e-05,2.13456]
[1777026944813,45.21,77705.08,7.7,-0.01182,1e-05,2.1327]
[1777026949848,45.2,77720.99,7.7,-0.01166,1e-05,2.10679]
[1777026954882,45.19,77719.25,7.7,-0.01166,1e-05,2.10772]
[1777026959918,45.18,77714.52,7.7,-0.0117,1e-05,2.11313]
[1777026964954,45.18,77710.61,7.7,-0.01172,1e-05,2.11728]
[1777026969994,45.17,77703.21,7.7,-0.01179,1e-05,2.12666]
[1777026975029,45.16,77697.83,7.7,-0.01183,1e-05,2.13295]
[1777026980064,45.15,77700.35,7.7,-0.01179,1e-05,2.12683]
[1777026985099,45.14,77707.97,7.7,-0.0117,1e-05,2.11351]
[1777026990134,45.14,77716.93,7.7,-0.0116,1e-05,2.09837]
[1777026995169,45.13,77706.17,7.7,-0.01169,1e-05,2.11136]
[1777027000204,45.12,77701.73,7.7,-0.01172,1e-05,2.11633]
[1777027005239,45.12,77700.34,7.7,-0.01172,1e-05,2.11666]
[1777027010273,45.11,77704.72,7.7,-0.01167,1e-05,2.10831]
[1777027016316,45.1,77704.17,7.7,-0.01166,1e-05,2.10712]
[1777027021351,45.09,77704.85,7.7,-0.01165,1e-05,2.10444]
[1777027026386,45.09,77697.15,7.7,-0.01171,1e-05,2.11439]
[1777027031420,45.08,77691.38,7.7,-0.01176,1e-05,2.12132]
[1777027037625,45.07,77691.28,7.7,-0.01175,1e-05,2.12001]
[1777027043505,45.06,77698.02,7.7,-0.01166,1e-05,2.107]
[1777027049546,45.05,77698.24,7.7,-0.01165,1e-05,2.10467]
[1777027054582,45.04,77698.71,7.7,-0.01162,1e-05,2.10079]
[1777027060623,45.04,77697.81,7.7,-0.01162,1e-05,2.10022]
[1777027065659,45.03,77695.47,7.7,-0.01163,1e-05,2.10214]
[1777027070696,45.02,77694.26,7.7,-0.01164,1e-05,2.10236]
[1777027075730,45.02,77691.41,7.7,-0.01165,1e-05,2.10504]
[1777027080766,45.01,77691.98,7.7,-0.01164,1e-05,2.10257]
[1777027085801,45.0,77691.98,7.7,-0.01163,1e-05,2.10098]
[1777027090837,45.0,77692.7,7.7,-0.01161,1e-05,2.09833]
[1777027095871,44.99,77691.6,7.7,-0.01161,1e-05,2.09844]
[1777027100907,44.98,77694.92,7.7,-0.01157,1e-05,2.09194]
[1777027107673,44.98,77694.22,7.7,-0.01157,1e-05,2.0918]
[1777027107956,44.97,77694.38,7.7,-0.01156,1e-05,2.09068]
[1777027112991,44.98,77693.63,7.7,-0.01157,1e-05,2.09211]
[1777027119035,44.99,77692.63,7.7,-0.0116,1e-05,2.09578]
[1777027124070,45.0,77693.75,7.7,-0.0116,1e-05,2.09587]
[1777027129105,45.01,77692.97,7.7,-0.01161,1e-05,2.09882]
[1777027134140,45.01,77692.18,7.7,-0.01163,1e-05,2.10176]
[1777027139177,45.02,77691.32,7.7,-0.01165,1e-05,2.10478]
[1777027144211,45.03,77675.31,7.7,-0.01182,1e-05,2.13071]
[1777027149247,45.04,77672.49,7.7,-0.01186,1e-05,2.13676]
[1777027153483,45.04,77667.47,7.7,-0.01192,1e-05,2.14551]
[1777027154283,45.04,77666.0,7.7,-0.01193,1e-05,2.14736]
[1777027159318,45.03,77663.05,7.7,-0.01195,1e-05,2.14983]
[1777027164353,45.02,77659.92,7.7,-0.01196,1e-05,2.15255]
[1777027169387,45.01,77663.01,7.7,-0.01192,1e-05,2.14569]
[1777027174423,45.0,77663.29,7.7,-0.0119,1e-05,2.14165]
[1777027179457,44.99,77664.42,7.7,-0.01187,1e-05,2.1379]
[1777027184493,44.99,77673.8,7.7,-0.01177,1e-05,2.12164]
[1777027189528,44.98,77672.82,7.7,-0.01176,1e-05,2.12124]
[1777027194563,44.97,77670.86,7.7,-0.01177,1e-05,2.1223]
[1777027199598,44.96,77670.82,7.7,-0.01176,1e-05,2.12044]
[1777027204633,44.95,77672.8,7.7,-0.01173,1e-05,2.11552]
[1777027209667,44.95,77688.06,7.7,-0.01157,1e-05,2.09074]
[1777027214703,44.94,77687.13,7.7,-0.01156,1e-05,2.09052]
[1777027219737,44.93,77685.62,7.7,-0.01157,1e-05,2.09118]
[1777027225090,44.93,77686.49,7.7,-0.01155,1e-05,2.08861]
[1777027230815,44.92,77690.59,7.7,-0.0115,1e-05,2.08032]
[1777027235855,44.91,77684.45,7.7,-0.01154,1e-05,2.08654]
[1777027240891,44.91,77685.04,7.7,-0.01153,1e-05,2.08416]
[1777027245926,44.9,77684.68,7.7,-0.01152,1e-05,2.08323]
[1777027250961,44.89,77687.07,7.7,-0.01149,1e-05,2.0782]
[1777027257003,44.89,77687.47,7.7,-0.01147,1e-05,2.07594]
[1777027262039,44.88,77690.33,7.7,-0.01144,1e-05,2.07031]
[1777027267073,44.88,77686.87,7.7,-0.01146,1e-05,2.07414]
[1777027272108,44.87,77680.49,7.7,-0.01151,1e-05,2.08232]
[1777027277142,44.86,77683.32,7.7,-0.01148,1e-05,2.07668]
[1777027283185,44.86,77682.74,7.7,-0.01147,1e-05,2.07591]
[1777027288226,44.85,77682.63,7.7,-0.01147,1e-05,2.07472]
[1777027293261,44.85,77683.89,7.7,-0.01144,1e-05,2.06997]
[1777027298298,44.84,77683.86,7.7,-0.01143,1e-05,2.06869]
[1777027300563,44.84,77683.86,7.7,-0.01143,1e-05,2.06869]
[1777027306551,44.83,77682.38,7.7,-0.01143,1e-05,2.06906]
[1777027312397,44.82,77679.62,7.7,-0.01144,1e-05,2.07105]
[1777027314215,44.82,77679.55,7.7,-0.01144,1e-05,2.07089]
[1777027319446,44.81,77672.96,7.7,-0.0115,1e-05,2.07912]
[1777027324480,44.81,77665.82,7.7,-0.01156,1e-05,2.08842]
[1777027329516,44.8,77661.32,7.7,-0.01159,1e-05,2.09368]
[1777027330923,44.8,77660.81,7.7,-0.0116,1e-05,2.09414]
[1777027336565,44.79,77653.73,7.7,-0.01165,1e-05,2.10292]
[1777027342606,44.78,77650.39,7.7,-0.01167,1e-05,2.10597]
[1777027347945,44.78,77649.34,7.7,-0.01167,1e-05,2.10622]
[1777027353684,44.77,77655.44,7.7,-0.01159,1e-05,2.09321]
[1777027358719,44.76,77655.11,7.7,-0.01159,1e-05,2.0922]
[1777027363754,44.76,77655.73,7.7,-0.01157,1e-05,2.08976]
[1777027364970,44.76,77655.73,7.7,-0.01157,1e-05,2.08976]
[1777027370803,44.75,77669.38,7.7,-0.01142,1e-05,2.06719]
[1777027381991,44.75,77670.56,7.7,-0.01141,1e-05,2.06491]
[1777027387922,44.73,77669.47,7.7,-0.01139,1e-05,2.06261]
[1777027392957,44.72,77679.63,7.7,-0.01129,1e-05,2.04624]
[1777027397992,44.72,77680.24,7.7,-0.01128,1e-05,2.04417]
[1777027404039,44.71,77682.07,7.7,-0.01125,1e-05,2.0401]
[1777027409073,44.71,77684.89,7.7,-0.01122,1e-05,2.03487]
[1777027414109,44.7,77680.87,7.7,-0.01124,1e-05,2.03824]
[1777027416044,44.7,77680.71,7.7,-0.01124,1e-05,2.03826]
[1777027421158,44.7,77680.26,7.7,-0.01124,1e-05,2.03765]
[1777027426192,44.69,77681.49,7.7,-0.01122,1e-05,2.03479]
[1777027432234,44.69,77681.37,7.7,-0.01121,1e-05,2.03376]
[1777027433072,44.69,77681.37,7.7,-0.01121,1e-05,2.03376]
[1777027438276,44.68,77681.79,7.7,-0.0112,1e-05,2.03195]
[1777027443339,44.68,77680.89,7.7,-0.0112,1e-05,2.0323]
[1777027448371,44.67,77679.0,7.7,-0.01121,1e-05,2.03409]
[1777027450111,44.67,77678.85,7.7,-0.01121,1e-05,2.03411]
[1777027455421,44.67,77683.03,7.7,-0.01117,1e-05,2.02678]
[1777027460479,44.66,77681.4,7.7,-0.01118,1e-05,2.02827]
[1777027465491,44.66,77682.36,7.7,-0.01116,1e-05,2.02594]
[1777027467118,44.66,77682.61,7.7,-0.01116,1e-05,2.0254]
[1777027472541,44.65,77684.18,7.7,-0.01113,1e-05,2.02053]
[1777027477576,44.65,77678.42,7.7,-0.01118,1e-05,2.02798]
[1777027482611,44.65,77674.86,7.7,-0.0112,1e-05,2.03231]
[1777027484159,44.65,77674.76,7.7,-0.0112,1e-05,2.03227]
[1777027493688,44.64,77674.96,7.7,-0.01119,1e-05,2.03013]
[1777027494778,44.64,77674.96,7.7,-0.01119,1e-05,2.03013]
[1777027504768,44.63,77674.35,7.7,-0.01118,1e-05,2.0291]
[1777027507421,44.63,77673.98,7.7,-0.01119,1e-05,2.0293]
[1777027512824,44.62,77665.38,7.7,-0.01126,1e-05,2.04102]
[1777027518199,44.62,77652.78,7.7,-0.01138,1e-05,2.05901]
[1777027523904,44.61,77651.65,7.7,-0.01138,1e-05,2.05911]
[1777027528939,44.61,77644.52,7.7,-0.01144,1e-05,2.06861]
[1777027533974,44.6,77642.51,7.7,-0.01144,1e-05,2.06889]
[1777027535243,44.6,77642.51,7.7,-0.01144,1e-05,2.06889]
[1777027541024,44.6,77642.22,7.7,-0.01144,1e-05,2.06763]
[1777027546060,44.59,77642.35,7.7,-0.01143,1e-05,2.06624]
[1777027547407,44.59,77642.35,7.7,-0.01143,1e-05,2.06624]
[1777027553108,44.58,77641.8,7.7,-0.01142,1e-05,2.0654]
[1777027558143,44.58,77641.19,7.7,-0.01142,1e-05,2.06513]
[1777027560767,44.58,77645.81,7.7,-0.01137,1e-05,2.05797]
[1777027566199,44.57,77654.95,7.7,-0.01128,1e-05,2.04285]
[1777027571234,44.57,77657.61,7.7,-0.01124,1e-05,2.03788]
[1777027572102,44.57,77657.61,7.7,-0.01124,1e-05,2.03788]
[1777027577276,44.56,77667.45,7.7,-0.01114,1e-05,2.02222]
[1777027582311,44.56,77668.33,7.7,-0.01113,1e-05,2.02008]
[1777027583318,44.56,77687.56,7.7,-0.01095,1e-05,1.99172]
[1777027589361,44.56,77700.18,7.7,-0.01083,1e-05,1.97277]
[1777027591376,44.55,77724.76,7.7,-0.01059,1e-05,1.93589]
[1777027596410,44.55,77726.93,7.7,-0.01057,1e-05,1.93276]
[1777027601446,44.55,77721.09,7.7,-0.01062,1e-05,1.94102]
[1777027606481,44.55,77714.8,7.7,-0.01068,1e-05,1.94988]
[1777027611934,44.55,77709.35,7.7,-0.01073,1e-05,1.95756]
[1777027611941,44.55,77709.35,7.7,-0.01073,1e-05,1.95756]
[1777027619001,44.55,77708.82,7.7,-0.01073,1e-05,1.95795]
[1777027622404,44.55,77707.53,7.7,-0.01074,1e-05,1.95967]
[1777027627629,44.55,77705.29,7.7,-0.01076,1e-05,1.96258]
[1777027632664,44.55,77709.99,7.7,-0.01072,1e-05,1.95555]
[1777027633592,44.55,77709.99,7.7,-0.01072,1e-05,1.95555]
[1777027635119,44.55,77710.3,7.7,-0.01071,1e-05,1.95502]
[1777027635827,44.55,77710.3,7.7,-0.01071,1e-05,1.95502]
[1777027635906,44.55,77753.18,7.7,-0.01032,1e-05,1.89418]
[1777027635989,44.55,77753.18,7.7,-0.01032,1e-05,1.89418]
[1777027641897,44.55,77752.48,7.7,-0.01034,1e-05,1.89589]
[1777027647769,44.55,77757.44,7.7,-0.0103,1e-05,1.88951]
[1777027652805,44.55,77748.76,7.7,-0.01037,1e-05,1.90052]
[1777027657840,44.56,77745.48,7.7,-0.0104,1e-05,1.90534]
[1777027662875,44.56,77746.03,7.7,-0.01039,1e-05,1.90473]
[1777027667909,44.56,77746.02,7.7,-0.01039,1e-05,1.90493]
[1777027672945,44.56,77747.07,7.7,-0.01039,1e-05,1.90362]
[1777027677980,44.56,77746.77,7.7,-0.01039,1e-05,1.9042]
[1777027683015,44.56,77737.96,7.7,-0.01047,1e-05,1.91671]
[1777027688049,44.56,77738.32,7.7,-0.01047,1e-05,1.91622]
[1777027693085,44.56,77734.93,7.7,-0.0105,1e-05,1.92101]
[1777027699128,44.56,77735.08,7.7,-0.0105,1e-05,1.92076]
[1777027704163,44.56,77734.92,7.7,-0.0105,1e-05,1.92097]
[1777027709940,44.56,77719.48,7.7,-0.01064,1e-05,1.94287]
[1777027715239,44.56,77725.06,7.7,-0.01058,1e-05,1.93319]
[1777027720274,44.56,77730.54,7.7,-0.01053,1e-05,1.92537]
[1777027725533,44.56,77731.38,7.7,-0.01052,1e-05,1.92418]
[1777027731353,44.56,77730.23,7.7,-0.01053,1e-05,1.92584]
[1777027737395,44.56,77729.07,7.7,-0.01054,1e-05,1.92749]
[1777027742430,44.56,77728.19,7.7,-0.01055,1e-05,1.92875]
[1777027747465,44.56,77721.75,7.7,-0.01061,1e-05,1.93788]
[1777027752500,44.56,77717.08,7.7,-0.01065,1e-05,1.94448]
[1777027759549,44.56,77717.23,7.7,-0.01065,1e-05,1.9441]
[1777027764584,44.56,77716.22,7.7,-0.01065,1e-05,1.94543]
[1777027769619,44.56,77714.99,7.7,-0.01067,1e-05,1.94708]
[1777027774656,44.55,77715.53,7.7,-0.01065,1e-05,1.94473]
[1777027779689,44.55,77714.96,7.7,-0.01066,1e-05,1.94545]
[1777027784723,44.55,77713.92,7.7,-0.01067,1e-05,1.94683]
[1777027789759,44.55,77711.88,7.7,-0.01068,1e-05,1.94963]
[1777027794793,44.55,77708.02,7.7,-0.01072,1e-05,1.95501]
[1777027799829,44.55,77707.75,7.7,-0.01072,1e-05,1.95521]
[1777027804866,44.55,77706.12,7.7,-0.01073,1e-05,1.95736]
[1777027809901,44.55,77707.58,7.7,-0.01072,1e-05,1.95505]
[1777027814941,44.55,77707.27,7.7,-0.01072,1e-05,1.95531]
[1777027819976,44.55,77707.45,7.7,-0.01072,1e-05,1.95482]
[1777027825010,44.55,77707.11,7.7,-0.01072,1e-05,1.95512]
[1777027834073,44.55,77707.26,7.7,-0.01071,1e-05,1.9531]
[1777027839108,44.55,77715.63,7.7,-0.01063,1e-05,1.94096]
[1777027844144,44.54,77719.38,7.7,-0.0106,1e-05,1.93556]
[1777027849867,44.54,77709.0,7.7,-0.01069,1e-05,1.95036]
[1777027855221,44.54,77711.53,7.7,-0.01067,1e-05,1.94654]
[1777027860256,44.54,77713.36,7.7,-0.01065,1e-05,1.94385]
[1777027865292,44.54,77713.18,7.7,-0.01065,1e-05,1.94406]
[1777027870327,44.54,77709.86,7.7,-0.01068,1e-05,1.94876]
[1777027875361,44.54,77709.98,7.7,-0.01068,1e-05,1.9485]
[1777027880397,44.54,77709.7,7.7,-0.01068,1e-05,1.94882]
[1777027885432,44.54,77718.5,7.7,-0.0106,1e-05,1.93617]
[1777027891474,44.54,77717.86,7.7,-0.0106,1e-05,1.93566]
[1777027896509,44.54,77715.97,7.7,-0.01062,1e-05,1.93838]
[1777027901543,44.54,77712.78,7.7,-0.01064,1e-05,1.94294]
[1777027906579,44.54,77712.15,7.7,-0.01065,1e-05,1.9438]
[1777027912621,44.54,77712.53,7.7,-0.01065,1e-05,1.9432]
[1777027919671,44.54,77707.31,7.7,-0.01069,1e-05,1.95063]
[1777027924716,44.54,77695.2,7.7,-0.0108,1e-05,1.96786]
[1777027929741,44.54,77692.65,7.7,-0.01083,1e-05,1.97128]
[1777027934776,44.54,77693.47,7.7,-0.01082,1e-05,1.96984]
[1777027939812,44.54,77692.69,7.7,-0.01082,1e-05,1.97071]
[1777027944847,44.54,77686.82,7.7,-0.01088,1e-05,1.97893]
[1777027949882,44.53,77686.76,7.7,-0.01087,1e-05,1.97866]
[1777027954956,44.53,77692.85,7.7,-0.01081,1e-05,1.96808]
[1777027960959,44.53,77692.14,7.7,-0.01081,1e-05,1.96875]
[1777027965994,44.53,77693.0,7.7,-0.0108,1e-05,1.96726]
[1777027973044,44.53,77691.74,7.7,-0.01081,1e-05,1.96874]
[1777027978080,44.53,77691.94,7.7,-0.01081,1e-05,1.96821]
[1777027983114,44.53,77695.32,7.7,-0.01078,1e-05,1.96307]
[1777027988152,44.53,77694.38,7.7,-0.01078,1e-05,1.96424]
[1777027993188,44.53,77694.16,7.7,-0.01078,1e-05,1.96437]
[1777027999230,44.52,77694.38,7.7,-0.01078,1e-05,1.96383]
[1777028006296,44.52,77693.58,7.7,-0.01079,1e-05,1.96472]
[1777028012338,44.52,77693.19,7.7,-0.01078,1e-05,1.96359]
[1777028017374,44.52,77690.48,7.7,-0.0108,1e-05,1.9673]
[1777028022409,44.52,77690.75,7.7,-0.0108,1e-05,1.96667]
[1777028027444,44.52,77690.45,7.7,-0.0108,1e-05,1.96688]
[1777028032478,44.52,77689.67,7.7,-0.01081,1e-05,1.96778]
[1777028038521,44.52,77690.01,7.7,-0.0108,1e-05,1.967]
[1777028043556,44.52,77689.88,7.7,-0.0108,1e-05,1.96694]
[1777028048591,44.52,77704.92,7.7,-0.01066,1e-05,1.94507]
[1777028051611,44.52,77723.47,7.7,-0.01049,1e-05,1.91867]
[1777028056647,44.52,77723.43,7.7,-0.01049,1e-05,1.91889]
[1777028061682,44.52,77722.37,7.7,-0.01051,1e-05,1.92055]
[1777028066719,44.52,77722.66,7.7,-0.0105,1e-05,1.92027]
[1777028072761,44.52,77721.83,7.7,-0.0105,1e-05,1.92016]
[1777028077797,44.52,77721.78,7.7,-0.01051,1e-05,1.92036]
[1777028083840,44.52,77721.75,7.7,-0.01051,1e-05,1.92056]
[1777028088875,44.52,77723.62,7.7,-0.01049,1e-05,1.91804]
[1777028094917,44.52,77730.88,7.7,-0.01043,1e-05,1.90803]
[1777028099951,44.52,77733.48,7.7,-0.0104,1e-05,1.90463]
[1777028104987,44.54,77740.89,7.7,-0.01036,1e-05,1.89771]
[1777028111030,44.55,77740.06,7.7,-0.01039,1e-05,1.90174]
[1777028116065,44.55,77740.22,7.7,-0.01039,1e-05,1.90185]
[1777028121099,44.55,77738.59,7.7,-0.0104,1e-05,1.90448]
[1777028126135,44.55,77748.89,7.7,-0.01031,1e-05,1.89037]
[1777028129169,44.56,77766.95,7.7,-0.01016,1e-05,1.86708]
[1777028134208,44.59,77767.73,7.7,-0.01018,1e-05,1.86988]
[1777028138408,44.59,77762.21,7.7,-0.01024,1e-05,1.87901]
[1777028144217,44.6,77773.8,7.7,-0.01015,1e-05,1.86483]
[1777028149316,44.61,77774.74,7.7,-0.01015,1e-05,1.86541]
[1777028154395,44.61,77776.22,7.7,-0.01014,1e-05,1.86384]
[1777028160393,44.62,77790.08,7.7,-0.01003,1e-05,1.84568]
[1777028165437,44.63,77799.35,7.7,-0.00997,1e-05,1.83643]
[1777028168068,44.64,77807.58,7.7,-0.00991,1e-05,1.8272]
[1777028173493,44.67,77806.47,7.7,-0.00997,1e-05,1.83584]
[1777028178528,44.7,77794.83,7.7,-0.0101,1e-05,1.8567]
[1777028179213,44.7,77794.83,7.7,-0.0101,1e-05,1.8567]
[1777028184569,44.7,77792.94,7.7,-0.01012,1e-05,1.85998]
[1777028190006,44.7,77794.26,7.7,-0.01011,1e-05,1.85859]
[1777028195098,44.7,77791.52,7.7,-0.01013,1e-05,1.8614]
[1777028201083,44.71,77790.05,7.7,-0.01015,1e-05,1.86399]
[1777028206726,44.71,77783.04,7.7,-0.01021,1e-05,1.87425]
[1777028211761,44.71,77783.89,7.7,-0.01021,1e-05,1.87346]
[1777028216796,44.71,77783.39,7.7,-0.01021,1e-05,1.87455]
[1777028219427,44.71,77783.33,7.7,-0.01021,1e-05,1.87471]
[1777028224855,44.72,77784.18,7.7,-0.01021,1e-05,1.87409]
[1777028229888,44.72,77787.49,7.7,-0.01018,1e-05,1.86999]
[1777028231575,44.72,77787.49,7.7,-0.01018,1e-05,1.86999]
[1777028236937,44.72,77781.51,7.7,-0.01024,1e-05,1.87879]
[1777028241972,44.72,77781.55,7.7,-0.01024,1e-05,1.8791]
[1777028245284,44.72,77780.96,7.7,-0.01025,1e-05,1.87999]
[1777028251036,44.72,77797.67,7.7,-0.0101,1e-05,1.85619]
[1777028256072,44.73,77790.53,7.7,-0.01016,1e-05,1.86654]
[1777028256646,44.73,77790.53,7.7,-0.01016,1e-05,1.86654]
[1777028262116,44.73,77787.72,7.7,-0.01019,1e-05,1.87094]
[1777028268157,44.73,77786.83,7.7,-0.0102,1e-05,1.87264]
[1777028273192,44.73,77780.14,7.7,-0.01026,1e-05,1.88226]
[1777028278228,44.73,77772.82,7.7,-0.01033,1e-05,1.89273]
[1777028283262,44.74,77770.5,7.7,-0.01035,1e-05,1.89621]
[1777028288298,44.74,77770.42,7.7,-0.01035,1e-05,1.89656]
[1777028294340,44.74,77771.27,7.7,-0.01035,1e-05,1.89567]
[1777028299376,44.74,77772.67,7.7,-0.01034,1e-05,1.894]
[1777028304411,44.74,77783.22,7.7,-0.01025,1e-05,1.87968]
[1777028308880,44.74,77785.38,7.7,-0.01023,1e-05,1.87705]
[1777028314481,44.74,77785.6,7.7,-0.01022,1e-05,1.87588]
[1777028319515,44.75,77785.38,7.7,-0.01023,1e-05,1.87665]
[1777028324550,44.75,77786.21,7.7,-0.01022,1e-05,1.87606]
[1777028326643,44.75,77786.21,7.7,-0.01022,1e-05,1.87606]
[1777028336635,44.75,77786.41,7.7,-0.01023,1e-05,1.87688]
[1777028337243,44.75,77786.41,7.7,-0.01023,1e-05,1.87688]
[1777028342678,44.76,77786.37,7.7,-0.01023,1e-05,1.87747]
[1777028347713,44.76,77787.3,7.7,-0.01023,1e-05,1.87663]
[1777028349533,44.76,77787.3,7.7,-0.01023,1e-05,1.87663]
[1777028354762,44.76,77782.42,7.7,-0.01027,1e-05,1.884]
[1777028359797,44.76,77780.33,7.7,-0.01029,1e-05,1.88727]
[1777028364832,44.77,77781.61,7.7,-0.01029,1e-05,1.88586]
[1777028366561,44.77,77781.61,7.7,-0.01029,1e-05,1.88586]
[1777028371882,44.77,77780.98,7.7,-0.01029,1e-05,1.88583]
[1777028376917,44.77,77780.38,7.7,-0.01029,1e-05,1.88704]
[1777028383566,44.77,77779.78,7.7,-0.0103,1e-05,1.88817]
[1777028389001,44.77,77777.34,7.7,-0.01033,1e-05,1.89212]
[1777028394037,44.77,77774.66,7.7,-0.01035,1e-05,1.89616]
[1777028399686,44.78,77774.03,7.7,-0.01036,1e-05,1.89729]
[1777028405115,44.78,77780.85,7.7,-0.0103,1e-05,1.88827]
[1777028408871,44.78,77778.91,7.7,-0.01032,1e-05,1.89119]
[1777028414457,44.78,77774.78,7.7,-0.01036,1e-05,1.89726]
[1777028414594,44.78,77774.78,7.7,-0.01036,1e-05,1.89726]
[1777028415542,44.78,77798.42,7.7,-0.01015,1e-05,1.86457]
[1777028416137,44.78,77798.42,7.7,-0.01015,1e-05,1.86457]
[1777028416692,44.78,77870.46,7.7,-0.00954,1e-05,1.76769]
[1777028422257,44.79,77865.39,7.7,-0.00959,1e-05,1.77602]
[1777028427292,44.79,77866.44,7.7,-0.00959,1e-05,1.77594]
[1777028432780,44.8,77866.57,7.7,-0.00959,1e-05,1.77542]
[1777028442398,44.81,77866.92,7.7,-0.0096,1e-05,1.77765]
[1777028447434,44.82,77869.43,7.7,-0.00959,1e-05,1.77553]
[1777028452468,44.82,77869.78,7.7,-0.00959,1e-05,1.77623]
[1777028456119,44.83,77870.1,7.7,-0.0096,1e-05,1.77651]
[1777028456481,44.83,77870.1,7.7,-0.0096,1e-05,1.77651]
[1777028456712,44.83,77937.8,7.7,-0.00905,1e-05,1.68919]
[1777028457535,44.83,77937.8,7.7,-0.00905,1e-05,1.68919]
[1777028457827,44.83,77937.8,7.7,-0.00905,1e-05,1.68919]
[1777028457576,44.83,77964.89,7.7,-0.00884,1e-05,1.65518]
[1777028458713,44.83,77965.11,7.7,-0.00884,1e-05,1.65587]
[1777028461533,44.84,77944.67,7.7,-0.00901,1e-05,1.6828]
[1777028463550,44.84,77923.21,7.7,-0.00918,1e-05,1.7108]
[1777028468585,44.85,77930.47,7.7,-0.00914,1e-05,1.70326]
[1777028471649,44.86,77911.88,7.7,-0.00929,1e-05,1.72815]
[1777028476678,44.86,77895.82,7.7,-0.00943,1e-05,1.7502]
[1777028482709,44.87,77899.99,7.7,-0.00941,1e-05,1.74658]
[1777028487725,44.87,77900.85,7.7,-0.00941,1e-05,1.74659]
[1777028492780,44.88,77902.22,7.7,-0.0094,1e-05,1.74513]
[1777028497816,44.89,77899.06,7.7,-0.00943,1e-05,1.7509]
[1777028498584,44.89,77899.06,7.7,-0.00943,1e-05,1.7509]
[1777028498645,44.89,77899.06,7.7,-0.00943,1e-05,1.7509]
[1777028498807,44.89,77899.06,7.7,-0.00943,1e-05,1.7509]
[1777028498878,44.89,77899.06,7.7,-0.00943,1e-05,1.7509]
[1777028498875,44.89,77940.47,7.7,-0.0091,1e-05,1.69765]
[1777028499651,44.89,77940.47,7.7,-0.0091,1e-05,1.69765]
[1777028499859,44.89,77995.26,7.7,-0.00868,1e-05,1.62927]
[1777028500939,44.89,77996.11,7.7,-0.00867,1e-05,1.62823]
[1777028501872,44.89,77997.62,7.7,-0.00866,1e-05,1.62638]
[1777028506907,44.9,77994.14,7.7,-0.0087,1e-05,1.63303]
[1777028511927,44.91,77996.54,7.7,-0.00869,1e-05,1.63194]
[1777028516861,44.93,77976.68,7.7,-0.00886,1e-05,1.65924]
[1777028522721,44.93,77962.74,7.7,-0.00898,1e-05,1.67833]
[1777028527876,44.96,77952.9,7.7,-0.00909,1e-05,1.69659]
[1777028532010,44.97,77935.36,7.7,-0.00924,1e-05,1.72061]
[1777028538750,44.98,77963.35,7.7,-0.00903,1e-05,1.68703]
[1777028545174,44.99,77957.96,7.7,-0.00909,1e-05,1.69667]
[1777028550211,45.0,77960.54,7.7,-0.00908,1e-05,1.69513]
[1777028555246,45.01,77955.61,7.7,-0.00913,1e-05,1.70177]
[1777028560282,45.02,77955.25,7.7,-0.00914,1e-05,1.70354]
[1777028565320,45.03,77955.02,7.7,-0.00915,1e-05,1.7058]
[1777028570355,45.03,77952.83,7.7,-0.00918,1e-05,1.71022]
[1777028572878,45.03,77953.0,7.7,-0.00918,1e-05,1.71032]
[1777028572890,45.04,77950.44,7.7,-0.0092,1e-05,1.7139]
[1777028573853,45.04,77950.44,7.7,-0.0092,1e-05,1.7139]
[1777028573912,45.04,77948.71,7.7,-0.00922,1e-05,1.7161]
[1777028579418,45.05,77950.05,7.7,-0.00922,1e-05,1.71621]
[1777028584452,45.05,77949.57,7.7,-0.00923,1e-05,1.71834]
[1777028589488,45.06,77946.29,7.7,-0.00926,1e-05,1.72399]
[1777028594523,45.07,77947.87,7.7,-0.00926,1e-05,1.72342]
[1777028599558,45.07,77943.93,7.7,-0.0093,1e-05,1.72988]
[1777028605600,45.08,77944.88,7.7,-0.0093,1e-05,1.73033]
[1777028610635,45.09,77947.36,7.7,-0.00929,1e-05,1.72854]
[1777028615669,45.09,77946.16,7.7,-0.0093,1e-05,1.73014]
[1777028620705,45.1,77948.3,7.7,-0.00929,1e-05,1.7288]
[1777028625739,45.11,77948.03,7.7,-0.00931,1e-05,1.73054]
[1777028629913,45.11,77948.03,7.7,-0.00931,1e-05,1.73054]
[1777028630014,45.11,77948.03,7.7,-0.00931,1e-05,1.73165]
[1777028635810,45.14,77947.67,7.7,-0.00935,1e-05,1.73733]
[1777028640845,45.16,77945.7,7.7,-0.00939,1e-05,1.74417]
[1777028645892,45.17,77945.53,7.7,-0.00941,1e-05,1.74778]
[1777028651921,45.2,77946.38,7.7,-0.00944,1e-05,1.75258]
[1777028654624,45.21,77945.83,7.7,-0.00946,1e-05,1.75497]
[1777028659978,45.23,77946.17,7.7,-0.00948,1e-05,1.75952]
[1777028665013,45.25,77947.45,7.7,-0.0095,1e-05,1.76198]
[1777028672062,45.28,77948.43,7.7,-0.00952,1e-05,1.7651]
[1777028677098,45.3,77948.2,7.7,-0.00955,1e-05,1.76949]
[1777028682447,45.32,77947.59,7.7,-0.00958,1e-05,1.77434]
[1777028685806,45.33,77947.48,7.7,-0.00959,1e-05,1.7761]
[1777028685836,45.4,77947.54,7.7,-0.00968,1e-05,1.79185]
[1777028690347,45.43,77948.12,7.7,-0.00972,1e-05,1.79763]
[1777028690366,45.43,77950.64,7.7,-0.0097,1e-05,1.79448]
[1777028691101,45.43,77950.64,7.7,-0.0097,1e-05,1.79448]
[1777028691741,45.43,77950.64,7.7,-0.0097,1e-05,1.79448]
[1777028691921,45.47,77948.42,7.7,-0.00977,1e-05,1.8051]
[1777028692737,45.47,77948.42,7.7,-0.00977,1e-05,1.8051]
[1777028692826,45.47,77978.93,7.7,-0.00952,1e-05,1.76526]
[1777028693269,45.47,77978.93,7.7,-0.00952,1e-05,1.76526]
[1777028693361,45.47,78014.48,7.7,-0.00923,1e-05,1.71992]
[1777028695671,45.48,78028.87,7.7,-0.00912,1e-05,1.70258]
[1777028696036,45.48,78028.87,7.7,-0.00912,1e-05,1.70258]
[1777028696131,45.48,78009.72,7.7,-0.00928,1e-05,1.72738]
[1777028696650,45.48,78009.72,7.7,-0.00928,1e-05,1.72738]
[1777028696719,45.48,77972.58,7.7,-0.00958,1e-05,1.77598]
[1777028697466,45.48,77972.58,7.7,-0.00958,1e-05,1.77598]
[1777028697690,45.48,77972.58,7.7,-0.00958,1e-05,1.77598]
[1777028698959,45.48,77995.49,7.7,-0.0094,1e-05,1.74682]
[1777028701031,45.49,77990.79,7.7,-0.00944,1e-05,1.7531]
[1777028701115,45.49,77979.16,7.7,-0.00954,1e-05,1.76834]
[1777028701212,45.49,77979.16,7.7,-0.00954,1e-05,1.76834]
[1777028701842,45.49,77979.16,7.7,-0.00954,1e-05,1.76834]
[1777028702003,45.49,77979.16,7.7,-0.00954,1e-05,1.76834]
[1777028702014,45.49,77955.95,7.7,-0.00973,1e-05,1.79943]
[1777028702814,45.49,77955.95,7.7,-0.00973,1e-05,1.79943]
[1777028702870,45.49,78011.13,7.7,-0.00928,1e-05,1.72815]
[1777028708866,45.51,78022.61,7.7,-0.00922,1e-05,1.71792]
[1777028708950,45.52,78063.24,7.7,-0.00891,1e-05,1.66895]
[1777028710123,45.52,78115.38,7.7,-0.00853,1e-05,1.60662]
[1777028715463,45.74,78121.49,7.7,-0.00874,1e-05,1.64141]
[1777028720887,45.8,78109.32,7.7,-0.00891,1e-05,1.66928]
[1777028723059,45.82,78154.93,7.7,-0.00859,1e-05,1.61797]
[1777028724473,45.83,78189.77,7.7,-0.00835,1e-05,1.57786]
[1777028727493,45.84,78233.37,7.7,-0.00806,1e-05,1.53079]
[1777028729504,45.86,78212.65,7.7,-0.00822,1e-05,1.55677]
[1777028730457,45.86,78212.65,7.7,-0.00822,1e-05,1.55677]
[1777028730542,45.86,78212.65,7.7,-0.00822,1e-05,1.55677]
[1777028731078,45.86,78212.65,7.7,-0.00822,1e-05,1.55677]
[1777028731522,45.87,78233.6,7.7,-0.00808,1e-05,1.53485]
[1777028733538,45.88,78210.94,7.7,-0.00825,1e-05,1.56202]
[1777028738573,45.91,78209.8,7.7,-0.0083,1e-05,1.56998]
[1777028739225,45.91,78209.8,7.7,-0.0083,1e-05,1.56998]
[1777028742601,45.94,78191.66,7.7,-0.00845,1e-05,1.59556]
[1777028745022,45.94,78186.82,7.7,-0.0085,1e-05,1.60232]
[1777028746629,45.96,78164.59,7.7,-0.00868,1e-05,1.63187]
[1777028748645,45.96,78140.66,7.7,-0.00886,1e-05,1.66176]
[1777028749512,45.96,78140.66,7.7,-0.00886,1e-05,1.66176]
[1777028750633,45.96,78132.86,7.7,-0.00892,1e-05,1.67127]
[1777028751511,45.97,78121.0,7.7,-0.00902,1e-05,1.68679]
[1777028751520,45.97,78121.0,7.7,-0.00902,1e-05,1.68679]
[1777028752576,45.97,78113.56,7.7,-0.00908,1e-05,1.69692]
[1777028754826,45.99,78094.55,7.7,-0.00924,1e-05,1.7233]
[1777028762761,46.02,78078.55,7.7,-0.00942,1e-05,1.75126]
[1777028767799,46.04,78068.81,7.7,-0.00952,1e-05,1.7677]
[1777028772869,46.06,78089.77,7.7,-0.00938,1e-05,1.74511]
[1777028777878,46.08,78096.92,7.7,-0.00935,1e-05,1.74025]
[1777028782914,46.1,78094.13,7.7,-0.0094,1e-05,1.74796]
[1777028787949,46.12,78099.09,7.7,-0.00938,1e-05,1.74587]
[1777028790971,46.14,78080.61,7.7,-0.00954,1e-05,1.77181]
[1777028796008,46.15,78100.66,7.7,-0.0094,1e-05,1.74899]
[1777028801042,46.17,78105.44,7.7,-0.00939,1e-05,1.74712]
[1777028806077,46.2,78099.15,7.7,-0.00947,1e-05,1.75922]
[1777028808396,46.2,78108.65,7.7,-0.0094,1e-05,1.74883]
[1777028808891,46.2,78108.65,7.7,-0.0094,1e-05,1.74883]
[1777028809098,46.21,78129.9,7.7,-0.00924,1e-05,1.72302]
[1777028814135,46.3,78127.92,7.7,-0.00938,1e-05,1.74531]
[1777028816643,46.35,78125.48,7.7,-0.00945,1e-05,1.75746]
[1777028817155,46.35,78125.48,7.7,-0.00945,1e-05,1.75746]
[1777028818788,46.36,78119.92,7.7,-0.0095,1e-05,1.76612]
[1777028822616,46.37,78128.9,7.7,-0.00945,1e-05,1.75798]
[1777028823440,46.38,78134.67,7.7,-0.00941,1e-05,1.75152]
[1777028825918,46.46,78153.27,7.7,-0.00937,1e-05,1.74455]
[1777028826688,46.5,78153.5,7.7,-0.00942,1e-05,1.75249]
[1777028828418,46.58,78168.07,7.7,-0.0094,1e-05,1.75042]
[1777028828923,46.58,78168.07,7.7,-0.0094,1e-05,1.75042]
[1777028829007,46.58,78168.07,7.7,-0.0094,1e-05,1.75042]
[1777028829419,46.62,78168.49,7.7,-0.00945,1e-05,1.75797]
[1777028831393,46.69,78157.29,7.7,-0.00963,1e-05,1.78769]
[1777028835160,46.7,78148.68,7.7,-0.00971,1e-05,1.80088]
[1777028836045,46.71,78146.18,7.7,-0.00974,1e-05,1.8048]
[1777028836069,46.71,78146.18,7.7,-0.00974,1e-05,1.8048]
[1777028838207,46.71,78134.44,7.7,-0.00984,1e-05,1.8213]
[1777028838496,46.72,78133.96,7.7,-0.00985,1e-05,1.82261]
[1777028838963,46.72,78133.96,7.7,-0.00985,1e-05,1.82261]
[1777028839315,46.72,78164.27,7.7,-0.00961,1e-05,1.78454]
[1777028840471,46.72,78164.27,7.7,-0.00961,1e-05,1.78454]
[1777028841243,46.72,78164.27,7.7,-0.00961,1e-05,1.78454]
[1777028841259,46.76,78190.48,7.7,-0.00945,1e-05,1.7589]
[1777028841329,46.76,78190.48,7.7,-0.00945,1e-05,1.7589]
[1777028841934,46.76,78190.48,7.7,-0.00945,1e-05,1.7589]
[1777028841975,46.8,78207.41,7.7,-0.00937,1e-05,1.74672]
[1777028842439,46.8,78207.41,7.7,-0.00937,1e-05,1.74672]
[1777028844334,46.84,78196.69,7.7,-0.0095,1e-05,1.76788]
[1777028846026,46.87,78194.39,7.7,-0.00957,1e-05,1.7784]
[1777028847432,46.95,78207.85,7.7,-0.00955,1e-05,1.77623]
[1777028847982,46.95,78207.85,7.7,-0.00955,1e-05,1.77623]
[1777028850960,46.96,78233.55,7.7,-0.00937,1e-05,1.74652]
[1777028850973,46.96,78233.55,7.7,-0.00937,1e-05,1.74652]
[1777028851457,46.97,78233.57,7.7,-0.00937,1e-05,1.74673]
[1777028852640,46.97,78223.01,7.7,-0.00945,1e-05,1.75985]
[1777028855924,46.98,78234.58,7.7,-0.00938,1e-05,1.74783]
[1777028859573,47.0,78247.8,7.7,-0.0093,1e-05,1.73546]
[1777028859915,47.0,78268.33,7.7,-0.00914,1e-05,1.71035]
[1777028860695,47.0,78286.24,7.7,-0.00901,1e-05,1.6887]
[1777028864511,47.02,78306.62,7.7,-0.00888,1e-05,1.66864]
[1777028869252,47.12,78307.21,7.7,-0.00899,1e-05,1.68673]
[1777028871360,47.28,78290.28,7.7,-0.00932,1e-05,1.74047]
[1777028874456,47.36,78289.87,7.7,-0.00942,1e-05,1.75677]
[1777028875136,47.36,78289.87,7.7,-0.00942,1e-05,1.75677]
[1777028875589,47.44,78268.77,7.7,-0.00968,1e-05,1.79792]
[1777028876596,47.44,78247.61,7.7,-0.00985,1e-05,1.82531]
[1777028877527,47.44,78247.61,7.7,-0.00985,1e-05,1.82531]
[1777028881167,47.5,78237.07,7.7,-0.01002,1e-05,1.85204]
[1777028882640,47.51,78258.01,7.7,-0.00986,1e-05,1.82711]
[1777028884343,47.51,78258.01,7.7,-0.00986,1e-05,1.82711]
[1777028889689,47.67,78276.75,7.7,-0.00991,1e-05,1.83575]
[1777028892715,47.75,78240.43,7.7,-0.01032,1e-05,1.89988]
[1777028897749,47.87,78244.1,7.7,-0.01043,1e-05,1.91877]
[1777028902787,47.97,78241.21,7.7,-0.01059,1e-05,1.94445]
[1777028907822,48.03,78226.97,7.7,-0.0108,1e-05,1.97613]
[1777028909531,48.03,78227.41,7.7,-0.01079,1e-05,1.9759]
[1777028914551,48.04,78214.83,7.7,-0.0109,1e-05,1.99302]
[1777028920914,48.05,78227.15,7.7,-0.01081,1e-05,1.97883]
[1777028921747,48.05,78227.15,7.7,-0.01081,1e-05,1.97883]
[1777028923030,48.05,78223.58,7.7,-0.01085,1e-05,1.98397]
[1777028926560,48.06,78206.58,7.7,-0.011,1e-05,2.0082]
[1777028931994,48.07,78189.3,7.7,-0.01116,1e-05,2.03344]
[1777028936800,48.07,78178.51,7.7,-0.01127,1e-05,2.04927]
[1777028942590,48.08,78164.75,7.7,-0.0114,1e-05,2.06971]
[1777028948110,48.08,78182.5,7.7,-0.01125,1e-05,2.04652]
[1777028952062,48.09,78184.02,7.7,-0.01124,1e-05,2.04516]
[1777028952321,48.09,78184.02,7.7,-0.01124,1e-05,2.04516]
[1777028952335,48.09,78201.8,7.7,-0.01108,1e-05,2.02109]
[1777028953161,48.09,78227.31,7.7,-0.01086,1e-05,1.98686]
[1777028955836,48.09,78224.97,7.7,-0.01089,1e-05,1.99063]
[1777028955983,48.09,78224.97,7.7,-0.01089,1e-05,1.99063]
[1777028958203,48.1,78242.85,7.7,-0.01074,1e-05,1.96813]
[1777028958970,48.1,78242.85,7.7,-0.01074,1e-05,1.96813]
[1777028962569,48.11,78234.75,7.7,-0.01082,1e-05,1.98042]
[1777028963739,48.11,78232.16,7.7,-0.01085,1e-05,1.98424]
[1777028965617,48.11,78219.08,7.7,-0.01096,1e-05,2.0025]
[1777028965713,48.11,78219.08,7.7,-0.01096,1e-05,2.0025]
[1777028966004,48.11,78219.08,7.7,-0.01096,1e-05,2.0025]
[1777028968213,48.11,78212.88,7.7,-0.01102,1e-05,2.0115]
[1777028970570,48.12,78204.94,7.7,-0.0111,1e-05,2.02315]
[1777028974284,48.12,78203.41,7.7,-0.01111,1e-05,2.02455]
[1777028975131,48.12,78203.94,7.7,-0.0111,1e-05,2.0241]
[1777028975628,48.12,78205.7,7.7,-0.01109,1e-05,2.02198]
[1777028976459,48.12,78205.7,7.7,-0.01109,1e-05,2.02198]
[1777028978343,48.13,78173.73,7.7,-0.01138,1e-05,2.06666]
[1777028980452,48.13,78173.76,7.7,-0.01138,1e-05,2.06682]
[1777028982674,48.13,78169.58,7.7,-0.01142,1e-05,2.0732]
[1777028984476,48.13,78169.78,7.7,-0.01142,1e-05,2.07312]
[1777028986573,48.14,78169.9,7.7,-0.01142,1e-05,2.07353]
[1777028992441,48.14,78160.73,7.7,-0.01151,1e-05,2.08742]
[1777028995664,48.14,78161.76,7.7,-0.01151,1e-05,2.08651]
[1777028998287,48.14,78161.54,7.7,-0.01151,1e-05,2.08717]
[1777028998483,48.15,78142.73,7.7,-0.01168,1e-05,2.11373]
[1777029002316,48.15,78151.67,7.7,-0.0116,1e-05,2.10154]
[1777029004644,48.15,78157.17,7.7,-0.01156,1e-05,2.09432]
[1777029008429,48.15,78151.77,7.7,-0.01161,1e-05,2.10223]
[1777029011089,48.15,78149.48,7.7,-0.01163,1e-05,2.10589]
[1777029014600,48.16,78149.87,7.7,-0.01163,1e-05,2.10593]
[1777029018111,48.16,78150.59,7.7,-0.01163,1e-05,2.10536]
[1777029020719,48.16,78153.6,7.7,-0.0116,1e-05,2.10158]
[1777029020725,48.16,78153.6,7.7,-0.0116,1e-05,2.10158]
[1777029026679,48.16,78158.7,7.7,-0.01156,1e-05,2.09559]
[1777029031220,48.17,78158.31,7.7,-0.01157,1e-05,2.09663]
[1777029033717,48.17,78176.21,7.7,-0.0114,1e-05,2.07071]
[1777029038763,48.17,78163.22,7.7,-0.01153,1e-05,2.08994]
[1777029042239,48.18,78159.8,7.7,-0.01156,1e-05,2.09506]
[1777029047465,48.18,78172.32,7.7,-0.01145,1e-05,2.07849]
[1777029052862,48.19,78205.37,7.7,-0.01117,1e-05,2.03432]
[1777029057897,48.23,78205.38,7.7,-0.01124,1e-05,2.04477]
[1777029062932,48.24,78199.46,7.7,-0.0113,1e-05,2.05406]
[1777029067967,48.25,78195.88,7.7,-0.01133,1e-05,2.06007]
[1777029069775,48.25,78197.15,7.7,-0.01132,1e-05,2.05853]
[1777029073265,48.25,78176.24,7.7,-0.01151,1e-05,2.08805]
[1777029073268,48.25,78176.24,7.7,-0.01151,1e-05,2.08805]
[1777029079044,48.25,78169.04,7.7,-0.01159,1e-05,2.09918]
[1777029080785,48.25,78168.42,7.7,-0.01159,1e-05,2.10019]
[1777029080929,48.25,78168.42,7.7,-0.01159,1e-05,2.10019]
[1777029081276,48.25,78168.42,7.7,-0.01159,1e-05,2.10019]
[1777029082275,48.26,78165.13,7.7,-0.01162,1e-05,2.10506]
[1777029085787,48.26,78153.52,7.7,-0.01173,1e-05,2.12174]
[1777029086284,48.26,78153.52,7.7,-0.01173,1e-05,2.12174]
[1777029089792,48.26,78154.83,7.7,-0.01172,1e-05,2.12032]
[1777029091311,48.26,78158.04,7.7,-0.0117,1e-05,2.1159]
[1777029093823,48.26,78158.76,7.7,-0.01168,1e-05,2.11367]
[1777029096804,48.26,78160.14,7.7,-0.01167,1e-05,2.11208]
[1777029097322,48.26,78160.14,7.7,-0.01167,1e-05,2.11208]
[1777029101207,48.27,78207.25,7.7,-0.01125,1e-05,2.04738]
[1777029102019,48.27,78207.25,7.7,-0.01125,1e-05,2.04738]
[1777029104231,48.27,78229.21,7.7,-0.01107,1e-05,2.01812]
[1777029109266,48.27,78221.43,7.7,-0.01114,1e-05,2.03003]
[1777029112288,48.28,78196.22,7.7,-0.01137,1e-05,2.06536]
[1777029113318,48.28,78196.22,7.7,-0.01137,1e-05,2.06536]
[1777029119338,48.28,78177.18,7.7,-0.01155,1e-05,2.09305]
[1777029120857,48.29,78172.09,7.7,-0.0116,1e-05,2.1003]
[1777029126392,48.29,78178.22,7.7,-0.01154,1e-05,2.09255]
[1777029131426,48.29,78190.94,7.7,-0.01144,1e-05,2.07584]
[1777029136462,48.3,78203.31,7.7,-0.01133,1e-05,2.05976]
[1777029139847,48.3,78189.47,7.7,-0.01146,1e-05,2.07949]
[1777029140367,48.3,78189.47,7.7,-0.01146,1e-05,2.07949]
[1777029146532,48.31,78217.57,7.7,-0.01122,1e-05,2.04213]
[1777029150559,48.31,78236.96,7.7,-0.01106,1e-05,2.01683]
[1777029155595,48.32,78250.33,7.7,-0.01094,1e-05,1.99887]
[1777029159382,48.32,78235.04,7.7,-0.01108,1e-05,2.02041]
[1777029160393,48.32,78229.41,7.7,-0.01113,1e-05,2.02831]
[1777029161396,48.33,78230.46,7.7,-0.01112,1e-05,2.02714]
[1777029163375,48.33,78219.0,7.7,-0.01123,1e-05,2.04326]
[1777029163412,48.33,78219.0,7.7,-0.01123,1e-05,2.04326]
[1777029164883,48.33,78206.9,7.7,-0.01134,1e-05,2.0603]
[1777029171413,48.33,78185.78,7.7,-0.01153,1e-05,2.09034]
[1777029171416,48.33,78185.78,7.7,-0.01153,1e-05,2.09034]
[1777029173513,48.33,78200.93,7.7,-0.0114,1e-05,2.06963]
[1777029174394,48.34,78197.48,7.7,-0.01143,1e-05,2.07477]
[1777029175410,48.34,78196.87,7.7,-0.01144,1e-05,2.07561]
[1777029176400,48.34,78196.71,7.7,-0.01144,1e-05,2.07618]
[1777029181780,48.34,78184.2,7.7,-0.01156,1e-05,2.09453]
[1777029186815,48.35,78182.41,7.7,-0.01158,1e-05,2.09778]
[1777029188256,48.35,78182.41,7.7,-0.01158,1e-05,2.09778]
[1777029191298,48.35,78181.43,7.7,-0.01159,1e-05,2.09958]
[1777029193428,48.35,78178.89,7.7,-0.01162,1e-05,2.10342]
[1777029198840,48.35,78170.24,7.7,-0.0117,1e-05,2.11624]
[1777029199707,48.35,78170.24,7.7,-0.0117,1e-05,2.11624]
[1777029201452,48.35,78179.66,7.7,-0.01161,1e-05,2.10326]
[1777029202440,48.35,78177.48,7.7,-0.01164,1e-05,2.10658]
[1777029208089,48.36,78177.69,7.7,-0.01164,1e-05,2.10684]
[1777029214004,48.36,78172.69,7.7,-0.01168,1e-05,2.11312]
[1777029219481,48.36,78172.7,7.7,-0.01168,1e-05,2.11353]
[1777029220967,48.36,78161.3,7.7,-0.01179,1e-05,2.1298]
[1777029226090,48.37,78173.44,7.7,-0.01168,1e-05,2.11328]
[1777029231125,48.37,78173.9,7.7,-0.01168,1e-05,2.11314]
[1777029236159,48.37,78187.62,7.7,-0.01156,1e-05,2.0946]
[1777029241195,48.38,78197.94,7.7,-0.01147,1e-05,2.08101]
[1777029246229,48.38,78201.98,7.7,-0.01144,1e-05,2.07625]
[1777029251265,48.38,78204.15,7.7,-0.01143,1e-05,2.07412]
[1777029256299,48.39,78207.66,7.7,-0.0114,1e-05,2.07018]
[1777029261335,48.39,78201.62,7.7,-0.01146,1e-05,2.07941]
[1777029266370,48.4,78202.45,7.7,-0.01146,1e-05,2.07912]
[1777029271404,48.4,78204.47,7.7,-0.01144,1e-05,2.07569]
[1777029273418,48.4,78222.14,7.7,-0.01128,1e-05,2.05175]
[1777029278454,48.41,78223.85,7.7,-0.01128,1e-05,2.0505]
[1777029283489,48.41,78222.8,7.7,-0.01129,1e-05,2.05306]
[1777029287517,48.42,78239.95,7.7,-0.01115,1e-05,2.03056]
[1777029292552,48.42,78238.25,7.7,-0.01117,1e-05,2.03414]
[1777029297586,48.43,78242.96,7.7,-0.01114,1e-05,2.02923]
[1777029302622,48.43,78233.36,7.7,-0.01123,1e-05,2.04346]
[1777029307657,48.44,78247.83,7.7,-0.01111,1e-05,2.02492]
[1777029312692,48.44,78235.2,7.7,-0.01123,1e-05,2.04325]
[1777029317727,48.45,78225.64,7.7,-0.01132,1e-05,2.05733]
[1777029322762,48.45,78225.19,7.7,-0.01133,1e-05,2.05885]
[1777029327798,48.46,78222.65,7.7,-0.01136,1e-05,2.06333]
[1777029332833,48.46,78223.2,7.7,-0.01135,1e-05,2.06196]
[1777029337868,48.47,78218.5,7.7,-0.0114,1e-05,2.06934]
[1777029342903,48.47,78228.32,7.7,-0.01132,1e-05,2.05672]
[1777029347938,48.47,78234.99,7.7,-0.01126,1e-05,2.04863]
[1777029352973,48.48,78235.42,7.7,-0.01127,1e-05,2.04911]
[1777029358008,48.48,78236.12,7.7,-0.01127,1e-05,2.04923]
[1777029360675,48.49,78234.8,7.7,-0.01128,1e-05,2.05125]
[1777029362188,48.49,78230.31,7.7,-0.01132,1e-05,2.05782]
[1777029364677,48.49,78239.13,7.7,-0.01125,1e-05,2.04619]
[1777029367075,48.49,78214.46,7.7,-0.01147,1e-05,2.08092]
[1777029372111,48.5,78211.46,7.7,-0.0115,1e-05,2.0859]
[1777029375135,48.5,78184.22,7.7,-0.01175,1e-05,2.12434]
[1777029377151,48.5,78167.35,7.7,-0.01191,1e-05,2.14833]
[1777029378725,48.5,78167.35,7.7,-0.01191,1e-05,2.14833]
[1777029382709,48.5,78149.24,7.7,-0.01208,1e-05,2.17422]
[1777029382814,48.5,78149.24,7.7,-0.01208,1e-05,2.17422]
[1777029383204,48.5,78154.95,7.7,-0.01202,1e-05,2.16608]
[1777029389241,48.5,78149.42,7.7,-0.01208,1e-05,2.17405]
[1777029390717,48.5,78149.42,7.7,-0.01208,1e-05,2.17405]
[1777029396291,48.5,78170.57,7.7,-0.01187,1e-05,2.14264]
[1777029401325,48.5,78169.24,7.7,-0.01189,1e-05,2.14479]
[1777029406360,48.5,78169.67,7.7,-0.01189,1e-05,2.14447]
[1777029411396,48.51,78166.54,7.7,-0.01192,1e-05,2.1492]
[1777029416431,48.51,78168.06,7.7,-0.0119,1e-05,2.14735]
[1777029417271,48.51,78168.06,7.7,-0.0119,1e-05,2.14735]
[1777029418781,48.51,78162.0,7.7,-0.01196,1e-05,2.15602]
[1777029424488,48.51,78172.64,7.7,-0.01186,1e-05,2.14128]
[1777029429523,48.51,78180.8,7.7,-0.01179,1e-05,2.1302]
[1777029434558,48.51,78174.47,7.7,-0.01185,1e-05,2.13955]
[1777029438361,48.51,78182.07,7.7,-0.01178,1e-05,2.12906]
[1777029438446,48.51,78182.07,7.7,-0.01178,1e-05,2.12906]
[1777029438595,48.51,78212.33,7.7,-0.01151,1e-05,2.0869]
[1777029439300,48.51,78212.33,7.7,-0.01151,1e-05,2.0869]
[1777029441322,48.52,78209.24,7.7,-0.01154,1e-05,2.09176]
[1777029441588,48.52,78209.24,7.7,-0.01154,1e-05,2.09176]
[1777029441815,48.52,78209.24,7.7,-0.01154,1e-05,2.09176]
[1777029443764,48.52,78198.24,7.7,-0.01164,1e-05,2.10741]
[1777029446601,48.52,78201.21,7.7,-0.01162,1e-05,2.10365]
[1777029447683,48.52,78202.3,7.7,-0.01161,1e-05,2.10227]
[1777029449903,48.52,78202.57,7.7,-0.01161,1e-05,2.10215]
[1777029452862,48.52,78194.91,7.7,-0.01167,1e-05,2.11166]
[1777029453310,48.53,78195.12,7.7,-0.01167,1e-05,2.11158]
[1777029454311,48.53,78190.08,7.7,-0.01172,1e-05,2.11863]
[1777029456316,48.53,78193.38,7.7,-0.01169,1e-05,2.1143]
[1777029456683,48.53,78193.38,7.7,-0.01169,1e-05,2.1143]
[1777029459200,48.53,78192.02,7.7,-0.0117,1e-05,2.1164]
[1777029463313,48.53,78190.72,7.7,-0.01172,1e-05,2.11868]
[1777029465431,48.53,78182.37,7.7,-0.0118,1e-05,2.13058]
[1777029470824,48.53,78171.37,7.7,-0.0119,1e-05,2.14643]
[1777029471840,48.53,78171.37,7.7,-0.0119,1e-05,2.14643]
[1777029472842,48.53,78169.62,7.7,-0.01192,1e-05,2.14895]
[1777029473343,48.53,78170.7,7.7,-0.01191,1e-05,2.14745]
[1777029476627,48.53,78179.53,7.7,-0.01183,1e-05,2.13512]
[1777029481901,48.53,78168.71,7.7,-0.01193,1e-05,2.15073]
[1777029484857,48.53,78168.93,7.7,-0.01193,1e-05,2.15048]
[1777029489956,48.53,78146.72,7.7,-0.01213,1e-05,2.18219]
[1777029491129,48.53,78146.97,7.7,-0.01213,1e-05,2.18181]
[1777029492188,48.53,78145.11,7.7,-0.01215,1e-05,2.18446]
[1777029498013,48.53,78146.57,7.7,-0.01213,1e-05,2.18222]
[1777029503048,48.53,78149.07,7.7,-0.01211,1e-05,2.17853]
[1777029508083,48.53,78144.56,7.7,-0.01215,1e-05,2.18492]
[1777029513124,48.53,78142.14,7.7,-0.01216,1e-05,2.18668]
[1777029518162,48.53,78146.02,7.7,-0.01213,1e-05,2.18096]
[1777029523196,48.53,78144.58,7.7,-0.01214,1e-05,2.18291]
[1777029528231,48.53,78155.82,7.7,-0.01203,1e-05,2.16675]
[1777029533266,48.53,78154.93,7.7,-0.01204,1e-05,2.16803]
[1777029538302,48.53,78153.69,7.7,-0.01205,1e-05,2.1698]
[1777029543337,48.53,78150.61,7.7,-0.01208,1e-05,2.17418]
[1777029548371,48.53,78130.37,7.7,-0.01227,1e-05,2.20324]
[1777029553406,48.53,78130.19,7.7,-0.01227,1e-05,2.20319]
[1777029558442,48.53,78129.55,7.7,-0.01228,1e-05,2.20382]
[1777029559565,48.53,78129.55,7.7,-0.01228,1e-05,2.20382]
[1777029565490,48.53,78129.1,7.7,-0.01228,1e-05,2.20402]
[1777029570526,48.52,78128.9,7.7,-0.01228,1e-05,2.20404]
[1777029574556,48.52,78146.13,7.7,-0.01211,1e-05,2.17744]
[1777029580087,48.52,78149.74,7.7,-0.01207,1e-05,2.17229]
[1777029589566,48.52,78140.76,7.7,-0.01216,1e-05,2.18508]
[1777029594699,48.52,78140.79,7.7,-0.01215,1e-05,2.18489]
[1777029599734,48.52,78138.12,7.7,-0.01218,1e-05,2.18859]
[1777029604769,48.52,78139.98,7.7,-0.01216,1e-05,2.18575]
[1777029609803,48.52,78140.4,7.7,-0.01215,1e-05,2.18499]
[1777029614838,48.52,78140.89,7.7,-0.01215,1e-05,2.18414]
[1777029619874,48.52,78153.31,7.7,-0.01203,1e-05,2.16624]
[1777029624909,48.52,78156.01,7.7,-0.01201,1e-05,2.1624]
[1777029630951,48.52,78156.31,7.7,-0.012,1e-05,2.16203]
[1777029635986,48.52,78156.36,7.7,-0.012,1e-05,2.16042]
[1777029636563,48.52,78156.36,7.7,-0.012,1e-05,2.16042]
[1777029638963,48.52,78159.76,7.7,-0.01196,1e-05,2.1556]
[1777029644042,48.52,78159.55,7.7,-0.01197,1e-05,2.15599]
[1777029649077,48.52,78155.12,7.7,-0.01201,1e-05,2.16236]
[1777029654112,48.52,78146.82,7.7,-0.01209,1e-05,2.17421]
[1777029659147,48.52,78140.61,7.7,-0.01214,1e-05,2.18298]
[1777029664182,48.52,78135.41,7.7,-0.01219,1e-05,2.19028]
[1777029669218,48.52,78127.41,7.7,-0.01227,1e-05,2.20163]
[1777029674253,48.52,78132.7,7.7,-0.01221,1e-05,2.19369]
[1777029679288,48.52,78131.51,7.7,-0.01222,1e-05,2.19518]
[1777029684325,48.51,78130.16,7.7,-0.01224,1e-05,2.19695]
[1777029689363,48.51,78127.87,7.7,-0.01226,1e-05,2.20001]
[1777029694398,48.51,78130.36,7.7,-0.01222,1e-05,2.19458]
[1777029697186,48.51,78130.24,7.7,-0.01222,1e-05,2.19472]
[1777029697223,48.51,78130.24,7.7,-0.01222,1e-05,2.19472]
[1777029698085,48.51,78129.23,7.7,-0.01223,1e-05,2.19614]
[1777029698164,48.51,78159.72,7.7,-0.01195,1e-05,2.15241]
[1777029698457,48.51,78159.72,7.7,-0.01195,1e-05,2.15241]
[1777029698496,48.51,78185.07,7.7,-0.01171,1e-05,2.11666]
[1777029699846,48.51,78185.07,7.7,-0.01171,1e-05,2.11666]
[1777029701388,48.51,78182.46,7.7,-0.01174,1e-05,2.12055]
[1777029702767,48.51,78170.82,7.7,-0.01185,1e-05,2.13704]
[1777029703524,48.51,78169.03,7.7,-0.01186,1e-05,2.13962]
[1777029704031,48.51,78169.03,7.7,-0.01186,1e-05,2.13962]
[1777029704117,48.51,78207.54,7.7,-0.01151,1e-05,2.08578]
[1777029704495,48.51,78231.61,7.7,-0.0113,1e-05,2.0528]
[1777029705440,48.51,78231.61,7.7,-0.0113,1e-05,2.0528]
[1777029705850,48.51,78231.61,7.7,-0.0113,1e-05,2.0528]
[1777029706254,48.51,78231.61,7.7,-0.0113,1e-05,2.0528]
[1777029706597,48.52,78237.24,7.7,-0.01125,1e-05,2.04533]
[1777029707070,48.52,78237.24,7.7,-0.01125,1e-05,2.04533]
[1777029707118,48.52,78277.8,7.7,-0.0109,1e-05,1.99087]
[1777029707580,48.52,78277.8,7.7,-0.0109,1e-05,1.99087]
[1777029710662,48.52,78250.95,7.7,-0.01114,1e-05,2.02783]
[1777029711334,48.52,78247.54,7.7,-0.01117,1e-05,2.03269]
[1777029711706,48.52,78247.54,7.7,-0.01117,1e-05,2.03269]
[1777029712190,48.52,78247.54,7.7,-0.01117,1e-05,2.03269]
[1777029712930,48.53,78233.74,7.7,-0.01131,1e-05,2.05383]
[1777029713045,48.53,78192.99,7.7,-0.01167,1e-05,2.11036]
[1777029715216,48.54,78168.85,7.7,-0.01189,1e-05,2.14453]
[1777029720541,48.54,78181.15,7.7,-0.01178,1e-05,2.1274]
[1777029724399,48.54,78191.41,7.7,-0.01169,1e-05,2.1133]
[1777029726675,48.54,78185.92,7.7,-0.01174,1e-05,2.12115]
[1777029729379,48.54,78183.06,7.7,-0.01177,1e-05,2.12534]
[1777029731932,48.54,78194.39,7.7,-0.01167,1e-05,2.10958]
[1777029737757,48.54,78206.35,7.7,-0.01156,1e-05,2.0935]
[1777029740748,48.54,78210.47,7.7,-0.01153,1e-05,2.08803]
[1777029740908,48.54,78210.47,7.7,-0.01153,1e-05,2.08803]
[1777029741158,48.54,78246.44,7.7,-0.01121,1e-05,2.03881]
[1777029741660,48.54,78246.44,7.7,-0.01121,1e-05,2.03881]
[1777029741804,48.54,78286.66,7.7,-0.01086,1e-05,1.98477]
[1777029743819,48.55,78266.93,7.7,-0.01104,1e-05,2.01196]
[1777029748130,48.55,78256.56,7.7,-0.01113,1e-05,2.0267]
[1777029750255,48.55,78256.34,7.7,-0.01114,1e-05,2.02746]
[1777029753597,48.57,78259.64,7.7,-0.01112,1e-05,2.02459]
[1777029754288,48.57,78259.64,7.7,-0.01112,1e-05,2.02459]
[1777029755928,48.58,78245.45,7.7,-0.01126,1e-05,2.04634]
[1777029757401,48.59,78240.95,7.7,-0.01131,1e-05,2.05462]
[1777029762952,48.62,78260.15,7.7,-0.01118,1e-05,2.03496]
[1777029767987,48.67,78245.18,7.7,-0.01138,1e-05,2.06513]
[1777029772880,48.7,78248.79,7.7,-0.01139,1e-05,2.06694]
[1777029772905,48.7,78248.79,7.7,-0.01139,1e-05,2.06694]
[1777029773535,48.7,78254.98,7.7,-0.01134,1e-05,2.06009]
[1777029774032,48.7,78281.95,7.7,-0.01111,1e-05,2.02371]
[1777029776010,48.72,78283.73,7.7,-0.01111,1e-05,2.02367]
[1777029777205,48.72,78281.06,7.7,-0.01113,1e-05,2.0275]
[1777029779067,48.73,78280.9,7.7,-0.01115,1e-05,2.03016]
[1777029779933,48.73,78280.57,7.7,-0.01115,1e-05,2.03083]
[1777029782088,48.75,78257.26,7.7,-0.01139,1e-05,2.06675]
[1777029785227,48.76,78272.72,7.7,-0.01126,1e-05,2.04743]
[1777029790145,48.79,78248.15,7.7,-0.01153,1e-05,2.08866]
[1777029795180,48.8,78236.14,7.7,-0.01165,1e-05,2.10745]
[1777029800215,48.81,78241.69,7.7,-0.01161,1e-05,2.10126]
[1777029805250,48.81,78256.31,7.7,-0.01148,1e-05,2.08161]
[1777029810285,48.82,78254.01,7.7,-0.0115,1e-05,2.08545]
[1777029815319,48.82,78258.24,7.7,-0.01147,1e-05,2.08024]
[1777029820361,48.83,78276.94,7.7,-0.01132,1e-05,2.05675]
[1777029825396,48.87,78278.67,7.7,-0.01136,1e-05,2.0628]
[1777029830431,48.88,78274.68,7.7,-0.0114,1e-05,2.069]
[1777029835469,48.88,78277.02,7.7,-0.01138,1e-05,2.0665]
[1777029840503,48.88,78274.22,7.7,-0.01141,1e-05,2.07103]
[1777029846025,48.89,78275.83,7.7,-0.0114,1e-05,2.06933]
[1777029850574,48.89,78294.84,7.7,-0.01124,1e-05,2.04433]
[1777029855608,48.89,78289.61,7.7,-0.01129,1e-05,2.05231]
[1777029860354,48.9,78296.16,7.7,-0.01124,1e-05,2.04396]
[1777029861351,48.9,78308.6,7.7,-0.01113,1e-05,2.02757]
[1777029861871,48.9,78309.09,7.7,-0.01113,1e-05,2.02714]
[1777029865862,48.9,78315.72,7.7,-0.01107,1e-05,2.01892]
[1777029872391,48.93,78322.04,7.7,-0.01106,1e-05,2.01672]
[1777029877787,48.98,78310.64,7.7,-0.01121,1e-05,2.0407]
[1777029882823,49.01,78306.6,7.7,-0.01129,1e-05,2.05246]
[1777029887859,49.02,78276.45,7.7,-0.01157,1e-05,2.09595]
[1777029889398,49.02,78276.45,7.7,-0.01157,1e-05,2.09595]
[1777029889873,49.03,78247.5,7.7,-0.01184,1e-05,2.13757]
[1777029892523,49.03,78244.13,7.7,-0.01187,1e-05,2.14229]
[1777029892529,49.03,78272.08,7.7,-0.01162,1e-05,2.10349]
[1777029896106,49.03,78277.34,7.7,-0.01157,1e-05,2.09654]
[1777029899445,49.03,78276.65,7.7,-0.01158,1e-05,2.09777]
[1777029902105,49.03,78275.72,7.7,-0.01159,1e-05,2.09933]
[1777029905602,49.03,78282.06,7.7,-0.01154,1e-05,2.09098]
[1777029908061,49.03,78285.65,7.7,-0.01151,1e-05,2.08626]
[1777029911475,49.04,78274.92,7.7,-0.0116,1e-05,2.10131]
[1777029911591,49.04,78271.82,7.7,-0.01163,1e-05,2.10567]
[1777029914075,49.04,78263.83,7.7,-0.01171,1e-05,2.11686]
[1777029920089,49.04,78259.45,7.7,-0.01175,1e-05,2.12334]
[1777029925125,49.04,78255.81,7.7,-0.01178,1e-05,2.12861]
[1777029930159,49.04,78247.36,7.7,-0.01186,1e-05,2.14053]
[1777029935195,49.04,78245.17,7.7,-0.01187,1e-05,2.1421]
[1777029940230,49.04,78237.85,7.7,-0.01194,1e-05,2.15244]
[1777029945267,49.04,78235.49,7.7,-0.01196,1e-05,2.15575]
[1777029947033,49.04,78235.83,7.7,-0.01196,1e-05,2.15527]
[1777029948482,49.04,78215.04,7.7,-0.01215,1e-05,2.18467]
[1777029948906,49.04,78215.04,7.7,-0.01215,1e-05,2.18467]
[1777029949161,49.04,78215.04,7.7,-0.01215,1e-05,2.18467]
[1777029949443,49.04,78255.15,7.7,-0.01178,1e-05,2.12818]
[1777029952236,49.04,78255.18,7.7,-0.01178,1e-05,2.12824]
[1777029954524,49.04,78253.54,7.7,-0.0118,1e-05,2.13102]
[1777029956357,49.04,78228.25,7.7,-0.01203,1e-05,2.16655]
[1777029958149,49.04,78224.53,7.7,-0.01207,1e-05,2.17179]
[1777029960334,49.04,78229.36,7.7,-0.01202,1e-05,2.16489]
[1777029963809,49.04,78224.58,7.7,-0.01206,1e-05,2.17151]
[1777029964085,49.04,78224.58,7.7,-0.01206,1e-05,2.17151]
[1777029969457,49.04,78243.75,7.7,-0.01189,1e-05,2.14445]
[1777029974492,49.04,78247.98,7.7,-0.01185,1e-05,2.13861]
[1777029979528,49.04,78244.22,7.7,-0.01188,1e-05,2.14394]
[1777029984563,49.04,78244.22,7.7,-0.01188,1e-05,2.14403]
[1777029986577,49.04,78264.48,7.7,-0.0117,1e-05,2.11586]
[1777029987094,49.04,78264.48,7.7,-0.0117,1e-05,2.11586]
[1777029987561,49.04,78264.48,7.7,-0.0117,1e-05,2.11586]
[1777029987584,49.04,78292.49,7.7,-0.01145,1e-05,2.07741]
[1777029988046,49.04,78292.49,7.7,-0.01145,1e-05,2.07741]
[1777029988553,49.04,78292.49,7.7,-0.01145,1e-05,2.07741]
[1777029988992,49.04,78291.93,7.7,-0.01146,1e-05,2.07832]
[1777029989067,49.04,78291.93,7.7,-0.01146,1e-05,2.07832]
[1777029992415,49.05,78289.94,7.7,-0.01147,1e-05,2.0799]
[1777029994653,49.05,78280.55,7.7,-0.01155,1e-05,2.09302]
[1777029999668,49.05,78295.52,7.7,-0.01143,1e-05,2.0733]
[1777030004704,49.05,78296.09,7.7,-0.01143,1e-05,2.07321]
[1777030009738,49.06,78294.87,7.7,-0.01145,1e-05,2.07666]
[1777030014774,49.08,78308.06,7.7,-0.01135,1e-05,2.06175]
[1777030019809,49.08,78292.25,7.7,-0.0115,1e-05,2.08401]
[1777030024845,49.08,78295.25,7.7,-0.01147,1e-05,2.08054]
[1777030027094,49.08,78299.66,7.7,-0.01143,1e-05,2.07465]
[1777030032387,49.09,78295.91,7.7,-0.01147,1e-05,2.08047]
[1777030034650,49.09,78295.74,7.7,-0.01148,1e-05,2.08097]
[1777030036694,49.09,78275.95,7.7,-0.01165,1e-05,2.10864]
[1777030041962,49.1,78279.6,7.7,-0.01163,1e-05,2.10467]
[1777030046998,49.1,78287.1,7.7,-0.01157,1e-05,2.09492]
[1777030052032,49.1,78291.39,7.7,-0.01152,1e-05,2.08803]
[1777030057070,49.1,78296.25,7.7,-0.01148,1e-05,2.08195]
[1777030062106,49.12,78303.41,7.7,-0.01144,1e-05,2.07503]
[1777030067141,49.12,78304.37,7.7,-0.01143,1e-05,2.0744]
[1777030072176,49.12,78306.09,7.7,-0.01142,1e-05,2.07274]
[1777030077211,49.13,78315.5,7.7,-0.01134,1e-05,2.06067]
[1777030082248,49.13,78321.96,7.7,-0.01129,1e-05,2.05276]
[1777030087282,49.15,78323.32,7.7,-0.01131,1e-05,2.0549]
[1777030090687,49.15,78326.45,7.7,-0.01128,1e-05,2.05103]
[1777030093182,49.17,78335.74,7.7,-0.01123,1e-05,2.04251]
[1777030094707,49.18,78336.29,7.7,-0.01123,1e-05,2.04368]
[1777030103196,49.25,78336.76,7.7,-0.01133,1e-05,2.0582]
[1777030104205,49.25,78335.23,7.7,-0.01134,1e-05,2.06043]
[1777030105702,49.25,78336.4,7.7,-0.01133,1e-05,2.059]
[1777030106725,49.25,78335.64,7.7,-0.01134,1e-05,2.06019]
[1777030107707,49.25,78335.22,7.7,-0.01134,1e-05,2.06091]
[1777030108209,49.25,78335.2,7.7,-0.01134,1e-05,2.06109]
[1777030111235,49.25,78334.76,7.7,-0.01135,1e-05,2.06215]
[1777030111450,49.26,78314.01,7.7,-0.01153,1e-05,2.08894]
[1777030116485,49.26,78317.27,7.7,-0.01151,1e-05,2.08598]
[1777030121520,49.28,78318.37,7.7,-0.01153,1e-05,2.08923]
[1777030124585,49.29,78314.19,7.7,-0.01157,1e-05,2.09513]
[1777030128572,49.29,78305.25,7.7,-0.01165,1e-05,2.10769]
[1777030131406,49.29,78305.61,7.7,-0.01165,1e-05,2.10742]
[1777030134720,49.29,78300.68,7.7,-0.01169,1e-05,2.11441]
[1777030140653,49.3,78300.71,7.7,-0.0117,1e-05,2.11637]
[1777030145690,49.31,78301.21,7.7,-0.01171,1e-05,2.11778]
[1777030150276,49.31,78312.8,7.7,-0.01162,1e-05,2.10337]
[1777030152266,49.32,78315.1,7.7,-0.01161,1e-05,2.10191]
[1777030153266,49.33,78314.99,7.7,-0.01161,1e-05,2.10292]
[1777030153783,49.33,78314.99,7.7,-0.01161,1e-05,2.10292]
[1777030154779,49.33,78314.96,7.7,-0.01162,1e-05,2.1038]
[1777030159789,49.34,78318.75,7.7,-0.01159,1e-05,2.09989]
[1777030164823,49.34,78330.9,7.7,-0.01149,1e-05,2.08384]
[1777030169860,49.34,78338.02,7.7,-0.01143,1e-05,2.07475]
[1777030174895,49.34,78338.15,7.7,-0.01143,1e-05,2.0737]
[1777030183957,49.35,78337.69,7.7,-0.01144,1e-05,2.07549]
[1777030188993,49.35,78334.11,7.7,-0.01147,1e-05,2.08095]
[1777030194029,49.36,78331.93,7.7,-0.0115,1e-05,2.08451]
[1777030198908,49.36,78337.75,7.7,-0.01145,1e-05,2.07706]
[1777030204096,49.36,78347.48,7.7,-0.01137,1e-05,2.0646]
[1777030210141,49.37,78344.93,7.7,-0.0114,1e-05,2.06922]
[1777030215175,49.37,78330.78,7.7,-0.01153,1e-05,2.08979]
[1777030220212,49.38,78334.26,7.7,-0.0115,1e-05,2.08557]
[1777030225247,49.4,78341.95,7.7,-0.01147,1e-05,2.07994]
[1777030229228,49.41,78332.76,7.7,-0.01157,1e-05,2.09543]
[1777030235318,49.44,78339.69,7.7,-0.01153,1e-05,2.08944]
[1777030240354,49.44,78338.12,7.7,-0.01154,1e-05,2.09201]
[1777030245554,49.44,78336.77,7.7,-0.01156,1e-05,2.09416]
[1777030246679,49.44,78336.5,7.7,-0.01156,1e-05,2.0946]
[1777030247444,49.44,78315.37,7.7,-0.01175,1e-05,2.12363]
[1777030249306,49.44,78315.98,7.7,-0.01174,1e-05,2.12286]
[1777030251438,49.44,78316.24,7.7,-0.01174,1e-05,2.12257]
[1777030255477,49.44,78309.24,7.7,-0.01181,1e-05,2.13226]
[1777030257713,49.44,78305.69,7.7,-0.01184,1e-05,2.13718]
[1777030261074,49.44,78297.56,7.7,-0.01191,1e-05,2.14824]
[1777030261644,49.44,78297.56,7.7,-0.01191,1e-05,2.14824]
[1777030261780,49.44,78297.56,7.7,-0.01191,1e-05,2.14824]
[1777030264707,49.44,78297.27,7.7,-0.01191,1e-05,2.14784]
[1777030267100,49.43,78307.92,7.7,-0.01181,1e-05,2.13252]
[1777030267925,49.43,78307.92,7.7,-0.01181,1e-05,2.13252]
[1777030269920,49.43,78312.75,7.7,-0.01176,1e-05,2.1259]
[1777030270871,49.43,78316.87,7.7,-0.01173,1e-05,2.12031]
[1777030273581,49.44,78326.72,7.7,-0.01164,1e-05,2.10735]
[1777030274966,49.44,78331.97,7.7,-0.0116,1e-05,2.10097]
[1777030275614,49.44,78349.05,7.7,-0.01146,1e-05,2.07825]
[1777030276997,49.45,78348.43,7.7,-0.01147,1e-05,2.07998]
[1777030282663,49.47,78352.91,7.7,-0.01146,1e-05,2.07898]
[1777030287699,49.49,78353.91,7.7,-0.01148,1e-05,2.08165]
[1777030292734,49.51,78348.82,7.7,-0.01153,1e-05,2.09049]
[1777030297942,49.52,78349.6,7.7,-0.01154,1e-05,2.09177]
[1777030301754,49.53,78353.18,7.7,-0.01153,1e-05,2.08937]
[1777030305832,49.54,78352.5,7.7,-0.01155,1e-05,2.09274]
[1777030310866,49.56,78352.73,7.7,-0.01157,1e-05,2.09594]
[1777030314698,49.56,78356.8,7.7,-0.01154,1e-05,2.09159]
[1777030317548,49.58,78376.17,7.7,-0.01139,1e-05,2.06857]
[1777030322986,49.6,78371.39,7.7,-0.01147,1e-05,2.08078]
[1777030328006,49.62,78371.26,7.7,-0.0115,1e-05,2.0851]
[1777030333040,49.64,78365.44,7.7,-0.01157,1e-05,2.09658]
[1777030338074,49.65,78367.22,7.7,-0.01157,1e-05,2.0972]
[1777030343240,49.66,78354.79,7.7,-0.0117,1e-05,2.11582]
[1777030345020,49.66,78357.17,7.7,-0.01168,1e-05,2.11301]
[1777030348238,49.66,78353.06,7.7,-0.01172,1e-05,2.11891]
[1777030350361,49.67,78342.64,7.7,-0.01181,1e-05,2.13357]
[1777030353437,49.67,78343.32,7.7,-0.01179,1e-05,2.1308]
[1777030359222,49.66,78336.87,7.7,-0.01185,1e-05,2.13923]
[1777030364776,49.66,78329.8,7.7,-0.01191,1e-05,2.14812]
[1777030370302,49.66,78339.13,7.7,-0.01182,1e-05,2.13465]
[1777030375336,49.66,78342.57,7.7,-0.01179,1e-05,2.12984]
[1777030380372,49.66,78330.41,7.7,-0.0119,1e-05,2.14654]
[1777030385406,49.65,78333.78,7.7,-0.01187,1e-05,2.1417]
[1777030390442,49.65,78334.83,7.7,-0.01185,1e-05,2.13981]
[1777030391449,49.65,78357.17,7.7,-0.01165,1e-05,2.10913]
[1777030396484,49.65,78357.29,7.7,-0.01165,1e-05,2.10912]
[1777030401525,49.65,78383.11,7.7,-0.01143,1e-05,2.0743]
[1777030406560,49.66,78390.14,7.7,-0.01137,1e-05,2.06534]
[1777030411595,49.66,78386.88,7.7,-0.01139,1e-05,2.06875]
[1777030416630,49.67,78378.19,7.7,-0.01148,1e-05,2.08183]
[1777030421665,49.67,78372.87,7.7,-0.01153,1e-05,2.08946]
[1777030426700,49.67,78378.54,7.7,-0.01148,1e-05,2.08229]
[1777030431736,49.67,78386.02,7.7,-0.01142,1e-05,2.07271]
[1777030436771,49.68,78389.23,7.7,-0.01139,1e-05,2.069]
[1777030441806,49.68,78380.58,7.7,-0.01147,1e-05,2.08129]
[1777030446840,49.68,78382.16,7.7,-0.01146,1e-05,2.07967]
[1777030451877,49.68,78378.15,7.7,-0.0115,1e-05,2.0856]
[1777030455904,49.69,78395.18,7.7,-0.01136,1e-05,2.06314]
[1777030460941,49.71,78398.76,7.7,-0.01135,1e-05,2.0626]
[1777030465975,49.72,78394.52,7.7,-0.01141,1e-05,2.07106]
[1777030471010,49.73,78383.04,7.7,-0.01152,1e-05,2.08825]
[1777030476045,49.74,78396.65,7.7,-0.0114,1e-05,2.07035]
[1777030481079,49.74,78397.18,7.7,-0.0114,1e-05,2.07017]
[1777030486115,49.74,78396.09,7.7,-0.01142,1e-05,2.07215]
[1777030491149,49.74,78401.04,7.7,-0.01138,1e-05,2.06599]
[1777030496185,49.75,78396.53,7.7,-0.01142,1e-05,2.07254]
[1777030501220,49.75,78383.37,7.7,-0.01154,1e-05,2.09072]
[1777030506269,49.75,78365.97,7.7,-0.01169,1e-05,2.11457]
[1777030511305,49.75,78369.26,7.7,-0.01166,1e-05,2.11022]
[1777030516340,49.75,78372.06,7.7,-0.01164,1e-05,2.10657]
[1777030521374,49.75,78369.29,7.7,-0.01166,1e-05,2.11052]
[1777030526410,49.75,78371.06,7.7,-0.01165,1e-05,2.10827]
[1777030531445,49.75,78367.11,7.7,-0.01168,1e-05,2.11226]
[1777030536479,49.75,78363.65,7.7,-0.01171,1e-05,2.11713]
[1777030541515,49.75,78354.13,7.7,-0.01179,1e-05,2.13023]
[1777030545542,49.75,78336.58,7.7,-0.01195,1e-05,2.15434]
[1777030550578,49.75,78326.11,7.7,-0.01204,1e-05,2.16864]
[1777030555613,49.75,78327.04,7.7,-0.01203,1e-05,2.167]
[1777030560648,49.75,78316.64,7.7,-0.01213,1e-05,2.18113]
[1777030564773,49.75,78313.84,7.7,-0.01215,1e-05,2.18479]
[1777030564854,49.75,78313.84,7.7,-0.01215,1e-05,2.18479]
[1777030568042,49.75,78308.28,7.7,-0.0122,1e-05,2.1923]
[1777030573739,49.74,78295.1,7.7,-0.01232,1e-05,2.21011]
[1777030577772,49.74,78314.52,7.7,-0.01213,1e-05,2.18221]
[1777030579361,49.74,78324.64,7.7,-0.01204,1e-05,2.16799]
[1777030584821,49.74,78341.9,7.7,-0.01188,1e-05,2.14376]
[1777030589858,49.74,78348.27,7.7,-0.01182,1e-05,2.13488]
[1777030594894,49.74,78356.85,7.7,-0.01174,1e-05,2.1215]
[1777030599929,49.74,78351.31,7.7,-0.01179,1e-05,2.1291]
[1777030604963,49.73,78345.84,7.7,-0.01183,1e-05,2.13603]
[1777030609998,49.73,78342.4,7.7,-0.01186,1e-05,2.14006]
[1777030615034,49.73,78342.22,7.7,-0.01186,1e-05,2.13983]
[1777030618057,49.73,78324.03,7.7,-0.01202,1e-05,2.16487]
[1777030623159,49.73,78323.46,7.7,-0.01202,1e-05,2.16526]
[1777030628195,49.72,78322.24,7.7,-0.01203,1e-05,2.16663]
[1777030633230,49.72,78325.66,7.7,-0.012,1e-05,2.16153]
[1777030638265,49.72,78332.25,7.7,-0.01194,1e-05,2.15217]
[1777030643300,49.72,78334.81,7.7,-0.01192,1e-05,2.14848]
[1777030648336,49.72,78325.63,7.7,-0.012,1e-05,2.16103]
[1777030653371,49.72,78324.97,7.7,-0.01199,1e-05,2.16012]
[1777030658407,49.72,78310.86,7.7,-0.01212,1e-05,2.17953]
[1777030663441,49.72,78295.06,7.7,-0.01226,1e-05,2.20117]
[1777030668476,49.71,78290.77,7.7,-0.0123,1e-05,2.20659]
[1777030673511,49.71,78293.68,7.7,-0.01227,1e-05,2.20182]
[1777030678547,49.71,78299.67,7.7,-0.01221,1e-05,2.19272]
[1777030683583,49.7,78298.89,7.7,-0.01221,1e-05,2.19315]
[1777030688618,49.7,78294.09,7.7,-0.01225,1e-05,2.19929]
[1777030693653,49.7,78294.68,7.7,-0.01224,1e-05,2.19766]
[1777030698687,49.69,78292.64,7.7,-0.01225,1e-05,2.19988]
[1777030703723,49.69,78292.56,7.7,-0.01225,1e-05,2.19931]
[1777030708758,49.69,78292.56,7.7,-0.01225,1e-05,2.19865]
[1777030713793,49.69,78292.43,7.7,-0.01223,1e-05,2.19658]
[1777030714969,49.69,78292.43,7.7,-0.01223,1e-05,2.19658]
[1777030716021,49.68,78291.46,7.7,-0.01224,1e-05,2.19782]
[1777030716055,49.68,78291.46,7.7,-0.01224,1e-05,2.19782]
[1777030716331,49.68,78269.85,7.7,-0.01244,1e-05,2.22834]
[1777030717177,49.68,78269.85,7.7,-0.01244,1e-05,2.22834]
[1777030720273,49.68,78277.31,7.7,-0.01237,1e-05,2.2172]
[1777030722846,49.68,78286.09,7.7,-0.01229,1e-05,2.20427]
[1777030723488,49.68,78286.07,7.7,-0.01228,1e-05,2.20416]
[1777030725677,49.68,78290.17,7.7,-0.01224,1e-05,2.19809]
[1777030728356,49.68,78290.98,7.7,-0.01224,1e-05,2.19668]
[1777030731435,49.67,78293.17,7.7,-0.01221,1e-05,2.1932]
[1777030734527,49.67,78295.48,7.7,-0.01219,1e-05,2.18946]
[1777030735802,49.67,78297.21,7.7,-0.01217,1e-05,2.1869]
[1777030737054,49.67,78297.38,7.7,-0.01217,1e-05,2.18655]
[1777030738124,49.67,78298.11,7.7,-0.01216,1e-05,2.18541]
[1777030742357,49.67,78297.57,7.7,-0.01216,1e-05,2.18572]
[1777030743162,49.67,78298.48,7.7,-0.01215,1e-05,2.18433]
[1777030744198,49.67,78314.99,7.7,-0.012,1e-05,2.16113]
[1777030746892,49.67,78326.83,7.7,-0.01189,1e-05,2.14455]
[1777030749954,49.67,78325.72,7.7,-0.0119,1e-05,2.14596]
[1777030755090,49.67,78338.01,7.7,-0.01179,1e-05,2.12889]
[1777030760280,49.67,78336.94,7.7,-0.0118,1e-05,2.13033]
[1777030766167,49.67,78333.44,7.7,-0.01183,1e-05,2.13507]
[1777030771202,49.67,78335.03,7.7,-0.01181,1e-05,2.13128]
[1777030776237,49.67,78329.0,7.7,-0.01186,1e-05,2.13959]
[1777030781273,49.66,78321.11,7.7,-0.01194,1e-05,2.15043]
[1777030786308,49.66,78321.2,7.7,-0.01193,1e-05,2.15016]
[1777030791343,49.66,78318.47,7.7,-0.01196,1e-05,2.15379]
[1777030796378,49.66,78308.75,7.7,-0.01204,1e-05,2.16704]
[1777030801413,49.66,78306.3,7.7,-0.01206,1e-05,2.17012]
[1777030806448,49.66,78305.52,7.7,-0.01207,1e-05,2.17084]
[1777030811483,49.66,78302.68,7.7,-0.01209,1e-05,2.17439]
[1777030816518,49.65,78299.57,7.7,-0.01212,1e-05,2.17829]
[1777030821553,49.65,78297.75,7.7,-0.01213,1e-05,2.18034]
[1777030826590,49.65,78301.5,7.7,-0.01209,1e-05,2.17458]
[1777030831625,49.65,78300.81,7.7,-0.01209,1e-05,2.17349]
[1777030836660,49.65,78301.18,7.7,-0.01208,1e-05,2.17251]
[1777030841694,49.64,78301.17,7.7,-0.01208,1e-05,2.17206]
[1777030846730,49.64,78291.93,7.7,-0.01216,1e-05,2.18455]
[1777030851765,49.64,78293.24,7.7,-0.01215,1e-05,2.18214]
[1777030856803,49.64,78305.85,7.7,-0.01203,1e-05,2.16396]
[1777030861842,49.63,78307.59,7.7,-0.01201,1e-05,2.16114]
[1777030866877,49.63,78292.02,7.7,-0.01215,1e-05,2.18251]
[1777030871913,49.63,78294.6,7.7,-0.01212,1e-05,2.17838]
[1777030876947,49.63,78292.96,7.7,-0.01213,1e-05,2.1802]
[1777030881985,49.63,78298.14,7.7,-0.01208,1e-05,2.17245]
[1777030887020,49.62,78295.51,7.7,-0.0121,1e-05,2.17569]
[1777030890041,49.62,78318.3,7.7,-0.01189,1e-05,2.14375]
[1777030895080,49.62,78326.37,7.7,-0.01181,1e-05,2.13101]
[1777030900115,49.62,78326.08,7.7,-0.01182,1e-05,2.13138]
[1777030905154,49.62,78313.36,7.7,-0.01193,1e-05,2.14896]
[1777030910188,49.62,78297.89,7.7,-0.01207,1e-05,2.17021]
[1777030915224,49.62,78310.53,7.7,-0.01195,1e-05,2.15235]
[1777030920258,49.62,78318.37,7.7,-0.01188,1e-05,2.14135]
[1777030925294,49.62,78313.46,7.7,-0.01192,1e-05,2.14806]
[1777030930329,49.62,78311.06,7.7,-0.01195,1e-05,2.1513]
[1777030935364,49.62,78311.76,7.7,-0.01194,1e-05,2.15023]
[1777030940399,49.62,78323.75,7.7,-0.01183,1e-05,2.1337]
[1777030945434,49.62,78324.49,7.7,-0.01183,1e-05,2.13278]
[1777030950478,49.62,78335.5,7.7,-0.01173,1e-05,2.11782]
[1777030955513,49.62,78334.22,7.7,-0.01173,1e-05,2.11824]
[1777030960548,49.62,78334.26,7.7,-0.01173,1e-05,2.11838]
[1777030965583,49.62,78334.15,7.7,-0.01173,1e-05,2.11868]
[1777030970617,49.62,78336.48,7.7,-0.01172,1e-05,2.11563]
[1777030976660,49.62,78335.54,7.7,-0.01172,1e-05,2.11707]
[1777030981697,49.62,78330.55,7.7,-0.01177,1e-05,2.12397]
[1777030986730,49.62,78331.22,7.7,-0.01176,1e-05,2.1231]
[1777030991769,49.62,78329.1,7.7,-0.01178,1e-05,2.12603]
[1777030996800,49.62,78316.5,7.7,-0.0119,1e-05,2.14339]
[1777031001835,49.62,78318.8,7.7,-0.01187,1e-05,2.14005]
[1777031006869,49.62,78321.63,7.7,-0.01185,1e-05,2.13604]
[1777031011905,49.62,78325.93,7.7,-0.0118,1e-05,2.12846]
[1777031016940,49.62,78326.57,7.7,-0.01179,1e-05,2.12757]
[1777031021976,49.62,78326.4,7.7,-0.0118,1e-05,2.12779]
[1777031027011,49.62,78329.4,7.7,-0.01177,1e-05,2.12365]
[1777031032046,49.62,78327.63,7.7,-0.01178,1e-05,2.12608]
[1777031037080,49.62,78329.14,7.7,-0.01177,1e-05,2.124]
[1777031042116,49.62,78328.83,7.7,-0.01177,1e-05,2.12443]
[1777031047150,49.62,78328.4,7.7,-0.01178,1e-05,2.12501]
[1777031052186,49.62,78337.07,7.7,-0.0117,1e-05,2.11318]
[1777031057221,49.62,78341.7,7.7,-0.01166,1e-05,2.10696]
[1777031062256,49.62,78337.21,7.7,-0.0117,1e-05,2.11319]
[1777031067291,49.62,78319.89,7.7,-0.01186,1e-05,2.13703]
[1777031072325,49.62,78326.89,7.7,-0.01178,1e-05,2.1257]
[1777031077361,49.62,78328.41,7.7,-0.01177,1e-05,2.12363]
[1777031082395,49.62,78324.04,7.7,-0.01181,1e-05,2.12965]
[1777031087431,49.62,78321.55,7.7,-0.01183,1e-05,2.13306]
[1777031092466,49.62,78320.42,7.7,-0.01184,1e-05,2.13462]
[1777031097500,49.62,78320.85,7.7,-0.01184,1e-05,2.13404]
[1777031102535,49.62,78309.03,7.7,-0.01195,1e-05,2.15046]
[1777031107571,49.62,78292.43,7.7,-0.0121,1e-05,2.17346]
[1777031112605,49.62,78285.02,7.7,-0.01216,1e-05,2.18351]
[1777031117644,49.62,78268.91,7.7,-0.01231,1e-05,2.2058]
[1777031122679,49.62,78270.07,7.7,-0.01229,1e-05,2.20357]
[1777031127715,49.61,78277.27,7.7,-0.01222,1e-05,2.19286]
[1777031132750,49.61,78275.05,7.7,-0.01223,1e-05,2.19392]
[1777031137839,49.61,78273.39,7.7,-0.01225,1e-05,2.19588]
[1777031137891,49.61,78259.96,7.7,-0.01237,1e-05,2.21483]
[1777031141762,49.61,78268.14,7.7,-0.01229,1e-05,2.20279]
[1777031146853,49.61,78260.03,7.7,-0.01236,1e-05,2.21363]
[1777031151887,49.6,78256.63,7.7,-0.01239,1e-05,2.21779]
[1777031156923,49.6,78259.98,7.7,-0.01235,1e-05,2.21232]
[1777031161959,49.6,78242.66,7.7,-0.01251,1e-05,2.23627]
[1777031166995,49.59,78235.55,7.7,-0.01257,1e-05,2.24556]
[1777031172030,49.59,78234.82,7.7,-0.01257,1e-05,2.24561]
[1777031177065,49.58,78241.12,7.7,-0.01251,1e-05,2.23557]
[1777031182101,49.58,78240.88,7.7,-0.0125,1e-05,2.23502]
[1777031187137,49.57,78233.34,7.7,-0.01257,1e-05,2.24494]
[1777031192171,49.57,78236.55,7.7,-0.01252,1e-05,2.23777]
[1777031197207,49.57,78233.09,7.7,-0.01255,1e-05,2.24169]
[1777031202365,49.56,78234.21,7.7,-0.01253,1e-05,2.23934]
[1777031208285,49.56,78234.06,7.7,-0.01253,1e-05,2.23833]
[1777031213323,49.55,78227.14,7.7,-0.01259,1e-05,2.24735]
[1777031218358,49.55,78229.84,7.7,-0.01256,1e-05,2.24245]
[1777031223394,49.54,78228.96,7.7,-0.01256,1e-05,2.24275]
[1777031228429,49.54,78221.64,7.7,-0.01262,1e-05,2.25233]
[1777031233464,49.53,78219.72,7.7,-0.01263,1e-05,2.25402]
[1777031238499,49.53,78219.61,7.7,-0.01263,1e-05,2.2531]
[1777031242802,49.53,78218.75,7.7,-0.01263,1e-05,2.25369]
[1777031243534,49.52,78238.86,7.7,-0.01244,1e-05,2.22433]
[1777031245266,49.52,78238.48,7.7,-0.01244,1e-05,2.22471]
[1777031249815,49.52,78238.41,7.7,-0.01244,1e-05,2.22415]
[1777031250592,49.52,78262.66,7.7,-0.01221,1e-05,2.1895]
[1777031251641,49.52,78262.66,7.7,-0.01221,1e-05,2.1895]
[1777031257641,49.52,78264.54,7.7,-0.01218,1e-05,2.18447]
[1777031262675,49.51,78258.28,7.7,-0.01223,1e-05,2.19282]
[1777031267711,49.51,78261.79,7.7,-0.0122,1e-05,2.18731]
[1777031272745,49.51,78260.38,7.7,-0.01221,1e-05,2.1888]
[1777031277781,49.51,78260.7,7.7,-0.0122,1e-05,2.18784]
[1777031282825,49.5,78272.1,7.7,-0.01209,1e-05,2.1713]
[1777031287860,49.5,78271.59,7.7,-0.01209,1e-05,2.17165]
[1777031292895,49.5,78260.72,7.7,-0.01219,1e-05,2.18651]
[1777031297930,49.5,78260.27,7.7,-0.01219,1e-05,2.18661]
[1777031302966,49.5,78265.16,7.7,-0.01214,1e-05,2.17926]
[1777031308001,49.49,78264.31,7.7,-0.01215,1e-05,2.18004]
[1777031313035,49.49,78263.97,7.7,-0.01214,1e-05,2.17852]
[1777031318071,49.49,78261.44,7.7,-0.01216,1e-05,2.18168]
[1777031323106,49.49,78261.65,7.7,-0.01216,1e-05,2.18096]
[1777031327135,49.49,78280.26,7.7,-0.01198,1e-05,2.15454]
[1777031332169,49.49,78285.63,7.7,-0.01193,1e-05,2.1469]
[1777031337205,49.49,78292.2,7.7,-0.01187,1e-05,2.13765]
[1777031342240,49.49,78291.99,7.7,-0.01188,1e-05,2.1379]
[1777031347275,49.49,78287.09,7.7,-0.01192,1e-05,2.14468]
[1777031352310,49.49,78299.35,7.7,-0.01181,1e-05,2.12766]
[1777031357345,49.49,78290.25,7.7,-0.01189,1e-05,2.1402]
[1777031362381,49.48,78280.93,7.7,-0.01197,1e-05,2.15304]
[1777031367543,49.48,78268.47,7.7,-0.01209,1e-05,2.17023]
[1777031372578,49.48,78263.55,7.7,-0.01212,1e-05,2.17521]
[1777031377612,49.48,78262.15,7.7,-0.01213,1e-05,2.17679]
[1777031382648,49.48,78254.82,7.7,-0.0122,1e-05,2.18672]
[1777031387682,49.48,78251.6,7.7,-0.01222,1e-05,2.19079]
[1777031392718,49.47,78248.45,7.7,-0.01225,1e-05,2.19477]
[1777031397753,49.47,78245.71,7.7,-0.01227,1e-05,2.19818]
[1777031402788,49.47,78251.71,7.7,-0.01221,1e-05,2.18923]
[1777031407823,49.47,78252.62,7.7,-0.0122,1e-05,2.18756]
[1777031412858,49.47,78268.05,7.7,-0.01206,1e-05,2.16555]
[1777031417893,49.47,78266.02,7.7,-0.01208,1e-05,2.1682]
[1777031422928,49.46,78261.59,7.7,-0.01211,1e-05,2.17416]
[1777031427972,49.46,78259.95,7.7,-0.01213,1e-05,2.17615]
[1777031433006,49.46,78260.11,7.7,-0.01212,1e-05,2.17402]
[1777031438042,49.46,78257.53,7.7,-0.01214,1e-05,2.17733]
[1777031443077,49.46,78256.65,7.7,-0.01214,1e-05,2.17821]
[1777031448112,49.46,78258.52,7.7,-0.01212,1e-05,2.17521]
[1777031454153,49.46,78259.45,7.7,-0.01211,1e-05,2.1735]
[1777031459189,49.45,78256.45,7.7,-0.01214,1e-05,2.17735]
[1777031464223,49.45,78255.07,7.7,-0.01215,1e-05,2.17888]
[1777031469259,49.45,78261.32,7.7,-0.01209,1e-05,2.1697]
[1777031477315,49.45,78264.43,7.7,-0.01206,1e-05,2.16486]
[1777031482351,49.45,78263.28,7.7,-0.01206,1e-05,2.16615]
[1777031487386,49.44,78264.7,7.7,-0.01205,1e-05,2.16384]
[1777031492421,49.44,78263.28,7.7,-0.01205,1e-05,2.16395]
[1777031498463,49.44,78263.84,7.7,-0.01205,1e-05,2.16285]
[1777031503498,49.44,78256.91,7.7,-0.01211,1e-05,2.17232]
[1777031508532,49.44,78260.26,7.7,-0.01207,1e-05,2.16723]
[1777031515581,49.44,78266.13,7.7,-0.01202,1e-05,2.15869]
[1777031520616,49.44,78257.51,7.7,-0.0121,1e-05,2.17054]
[1777031525652,49.44,78263.59,7.7,-0.01204,1e-05,2.16177]
[1777031530687,49.43,78262.68,7.7,-0.01205,1e-05,2.16281]
[1777031535722,49.43,78262.07,7.7,-0.01205,1e-05,2.16345]
[1777031540757,49.43,78255.3,7.7,-0.01211,1e-05,2.17271]
[1777031545792,49.43,78255.73,7.7,-0.0121,1e-05,2.1718]
[1777031550827,49.43,78255.08,7.7,-0.01211,1e-05,2.17242]
[1777031555862,49.43,78254.02,7.7,-0.01211,1e-05,2.17205]
[1777031560897,49.43,78237.21,7.7,-0.01226,1e-05,2.19542]
[1777031565931,49.42,78237.69,7.7,-0.01225,1e-05,2.1943]
[1777031570967,49.42,78237.61,7.7,-0.01225,1e-05,2.19399]
[1777031576012,49.42,78237.12,7.7,-0.01225,1e-05,2.19427]
[1777031581037,49.42,78233.55,7.7,-0.01228,1e-05,2.19889]
[1777031586072,49.42,78248.7,7.7,-0.01214,1e-05,2.17701]
[1777031591107,49.42,78239.18,7.7,-0.01223,1e-05,2.19013]
[1777031596142,49.41,78238.1,7.7,-0.01223,1e-05,2.19123]
[1777031601177,49.41,78235.81,7.7,-0.01225,1e-05,2.19407]
[1777031606212,49.41,78233.99,7.7,-0.01227,1e-05,2.19623]
[1777031611247,49.41,78244.28,7.7,-0.01216,1e-05,2.17967]
[1777031616282,49.41,78248.37,7.7,-0.01212,1e-05,2.17368]
[1777031621317,49.41,78260.39,7.7,-0.01201,1e-05,2.15664]
[1777031628366,49.41,78260.9,7.7,-0.012,1e-05,2.15579]
[1777031633401,49.4,78260.94,7.7,-0.012,1e-05,2.1556]
[1777031638435,49.4,78260.29,7.7,-0.01201,1e-05,2.15639]
[1777031643471,49.4,78260.33,7.7,-0.01201,1e-05,2.15621]
[1777031648506,49.4,78258.94,7.7,-0.01202,1e-05,2.15803]
[1777031653541,49.4,78256.98,7.7,-0.01204,1e-05,2.16063]
[1777031655060,49.4,78256.98,7.7,-0.01204,1e-05,2.16063]
[1777031662603,49.4,78261.02,7.7,-0.012,1e-05,2.15476]
[1777031665871,49.4,78261.67,7.7,-0.01199,1e-05,2.15384]
[1777031671675,49.4,78261.8,7.7,-0.01198,1e-05,2.15192]
[1777031676709,49.4,78259.2,7.7,-0.012,1e-05,2.15547]
[1777031681745,49.4,78239.58,7.7,-0.01218,1e-05,2.18295]
[1777031682546,49.4,78239.58,7.7,-0.01218,1e-05,2.18295]
[1777031687787,49.4,78236.59,7.7,-0.01221,1e-05,2.18674]
[1777031692822,49.4,78229.44,7.7,-0.01227,1e-05,2.19649]
[1777031697857,49.39,78232.88,7.7,-0.01224,1e-05,2.19115]
[1777031702892,49.39,78232.93,7.7,-0.01223,1e-05,2.19064]
[1777031705495,49.39,78231.05,7.7,-0.01225,1e-05,2.19322]
[1777031708171,49.39,78219.41,7.7,-0.01236,1e-05,2.20949]
[1777031713968,49.39,78207.43,7.7,-0.01247,1e-05,2.22569]
[1777031719004,49.38,78208.39,7.7,-0.01245,1e-05,2.22354]
[1777031724040,49.38,78209.41,7.7,-0.01244,1e-05,2.2213]
[1777031725725,49.38,78209.3,7.7,-0.01244,1e-05,2.22131]
[1777031726621,49.38,78212.48,7.7,-0.01241,1e-05,2.2166]
[1777031732096,49.37,78199.65,7.7,-0.01251,1e-05,2.23254]
[1777031737132,49.37,78202.72,7.7,-0.01248,1e-05,2.22727]
[1777031742169,49.37,78204.95,7.7,-0.01245,1e-05,2.22324]
[1777031747203,49.36,78221.52,7.7,-0.01229,1e-05,2.19882]
[1777031752238,49.36,78223.07,7.7,-0.01227,1e-05,2.19609]
[1777031757273,49.36,78223.54,7.7,-0.01227,1e-05,2.19493]
[1777031762309,49.36,78222.9,7.7,-0.01227,1e-05,2.19537]
[1777031767344,49.35,78222.77,7.7,-0.01227,1e-05,2.19508]
[1777031773385,49.35,78223.01,7.7,-0.01226,1e-05,2.19418]
[1777031776407,49.35,78246.94,7.7,-0.01204,1e-05,2.16014]
[1777031781441,49.35,78250.85,7.7,-0.012,1e-05,2.15449]
[1777031787484,49.35,78247.49,7.7,-0.01203,1e-05,2.15911]
[1777031792519,49.35,78240.38,7.7,-0.01209,1e-05,2.1674]
[1777031797554,49.35,78234.28,7.7,-0.01214,1e-05,2.17579]
[1777031802589,49.35,78234.14,7.7,-0.01214,1e-05,2.1758]
[1777031807623,49.35,78241.52,7.7,-0.01207,1e-05,2.16525]
[1777031812659,49.35,78241.54,7.7,-0.01207,1e-05,2.16515]
[1777031817694,49.35,78246.14,7.7,-0.01203,1e-05,2.15863]
[1777031822729,49.35,78254.42,7.7,-0.01195,1e-05,2.14705]
[1777031827764,49.35,78263.95,7.7,-0.01187,1e-05,2.13389]
[1777031832800,49.35,78263.89,7.7,-0.01187,1e-05,2.13414]
[1777031837835,49.35,78263.74,7.7,-0.01187,1e-05,2.13447]
[1777031839765,49.35,78262.95,7.7,-0.01188,1e-05,2.13561]
[1777031840778,49.35,78262.85,7.7,-0.01188,1e-05,2.13576]
[1777031846640,49.35,78262.74,7.7,-0.01188,1e-05,2.13595]
[1777031856968,49.35,78249.65,7.7,-0.01199,1e-05,2.15243]
[1777031862004,49.35,78253.86,7.7,-0.01195,1e-05,2.1465]
[1777031867039,49.35,78251.31,7.7,-0.01197,1e-05,2.15]
[1777031873080,49.35,78251.32,7.7,-0.01197,1e-05,2.14986]
[1777031878116,49.35,78256.85,7.7,-0.01192,1e-05,2.14204]
[1777031883152,49.35,78263.9,7.7,-0.01186,1e-05,2.1322]
[1777031888186,49.35,78264.89,7.7,-0.01185,1e-05,2.1309]
[1777031893222,49.35,78265.25,7.7,-0.01185,1e-05,2.13048]
[1777031898257,49.35,78270.38,7.7,-0.0118,1e-05,2.12346]
[1777031900457,49.35,78271.38,7.7,-0.01179,1e-05,2.1221]
[1777031902425,49.35,78270.93,7.7,-0.0118,1e-05,2.12279]
[1777031903068,49.35,78271.27,7.7,-0.01179,1e-05,2.12235]
[1777031908327,49.35,78274.96,7.7,-0.01176,1e-05,2.11745]
[1777031913362,49.35,78282.97,7.7,-0.01168,1e-05,2.10516]
[1777031914429,49.35,78282.97,7.7,-0.01168,1e-05,2.10516]
[1777031914433,49.35,78282.97,7.7,-0.01168,1e-05,2.10516]
[1777031920792,49.35,78270.19,7.7,-0.0118,1e-05,2.12326]
[1777031925997,49.35,78268.65,7.7,-0.01182,1e-05,2.12554]
[1777031932505,49.35,78269.25,7.7,-0.01181,1e-05,2.12494]
[1777031939554,49.35,78269.17,7.7,-0.01181,1e-05,2.12526]
[1777031943037,49.35,78269.76,7.7,-0.01181,1e-05,2.1245]
[1777031948617,49.36,78270.59,7.7,-0.0118,1e-05,2.12354]
[1777031954659,49.36,78270.49,7.7,-0.01181,1e-05,2.12385]
[1777031959694,49.36,78269.7,7.7,-0.01181,1e-05,2.12507]
[1777031965736,49.36,78269.67,7.7,-0.01181,1e-05,2.12526]
[1777031970771,49.36,78268.61,7.7,-0.01183,1e-05,2.12684]
[1777031975806,49.36,78269.4,7.7,-0.01181,1e-05,2.1243]
[1777031980089,49.36,78272.43,7.7,-0.01178,1e-05,2.1202]
[1777031985876,49.36,78264.49,7.7,-0.01186,1e-05,2.13128]
[1777031990911,49.36,78263.66,7.7,-0.01186,1e-05,2.13244]
[1777031995946,49.36,78264.1,7.7,-0.01186,1e-05,2.13181]
[1777032000982,49.36,78265.95,7.7,-0.01184,1e-05,2.12918]
[1777032006020,49.36,78269.34,7.7,-0.01181,1e-05,2.1245]
[1777032011055,49.36,78268.25,7.7,-0.01182,1e-05,2.12608]
[1777032016090,49.36,78270.85,7.7,-0.0118,1e-05,2.12254]
[1777032020203,49.36,78266.67,7.7,-0.01184,1e-05,2.12841]
[1777032026161,49.36,78261.8,7.7,-0.01188,1e-05,2.13532]
[1777032031195,49.36,78264.32,7.7,-0.01185,1e-05,2.13033]
[1777032036230,49.36,78259.31,7.7,-0.0119,1e-05,2.13742]
[1777032037203,49.36,78259.31,7.7,-0.0119,1e-05,2.13742]
[1777032042272,49.36,78258.97,7.7,-0.0119,1e-05,2.13799]
[1777032047307,49.36,78259.28,7.7,-0.0119,1e-05,2.1376]
[1777032052342,49.36,78257.35,7.7,-0.01192,1e-05,2.1403]
[1777032057376,49.36,78256.46,7.7,-0.01192,1e-05,2.14154]
[1777032062412,49.36,78259.05,7.7,-0.0119,1e-05,2.13792]
[1777032068456,49.36,78264.89,7.7,-0.01185,1e-05,2.12982]
[1777032073490,49.36,78257.73,7.7,-0.01191,1e-05,2.13978]
[1777032078526,49.36,78253.95,7.7,-0.01195,1e-05,2.14495]
[1777032083561,49.36,78253.43,7.7,-0.01195,1e-05,2.14556]
[1777032088596,49.36,78255.55,7.7,-0.01193,1e-05,2.14249]
[1777032093220,49.36,78255.51,7.7,-0.01192,1e-05,2.14089]
[1777032093233,49.36,78255.51,7.7,-0.01192,1e-05,2.14089]
[1777032095370,49.36,78255.55,7.7,-0.01192,1e-05,2.1408]
[1777032095959,49.36,78255.55,7.7,-0.01192,1e-05,2.1408]
[1777032097794,49.36,78245.73,7.7,-0.01201,1e-05,2.15448]
[1777032100609,49.36,78252.27,7.7,-0.01195,1e-05,2.14525]
[1777032103660,49.36,78270.34,7.7,-0.01179,1e-05,2.12014]
[1777032108736,49.36,78273.6,7.7,-0.01176,1e-05,2.1158]
[1777032108988,49.36,78273.6,7.7,-0.01176,1e-05,2.1158]
[1777032110041,49.36,78273.59,7.7,-0.01176,1e-05,2.11585]
[1777032115785,49.36,78273.02,7.7,-0.01177,1e-05,2.11684]
[1777032120820,49.36,78272.99,7.7,-0.01177,1e-05,2.11705]
[1777032125856,49.36,78275.23,7.7,-0.01175,1e-05,2.11415]
[1777032130892,49.36,78275.28,7.7,-0.01175,1e-05,2.11429]
[1777032135927,49.36,78266.2,7.7,-0.01183,1e-05,2.12703]
[1777032140962,49.37,78256.83,7.7,-0.01192,1e-05,2.14008]
[1777032142155,49.37,78258.56,7.7,-0.0119,1e-05,2.13767]
[1777032148011,49.37,78258.68,7.7,-0.0119,1e-05,2.1376]
[1777032153046,49.37,78257.07,7.7,-0.01191,1e-05,2.13831]
[1777032158081,49.37,78265.81,7.7,-0.01183,1e-05,2.12628]
[1777032162723,49.37,78264.22,7.7,-0.01184,1e-05,2.12858]
[1777032162975,49.37,78264.32,7.7,-0.01184,1e-05,2.1285]
[1777032163227,49.37,78264.32,7.7,-0.01184,1e-05,2.1285]
[1777032163410,49.37,78264.32,7.7,-0.01184,1e-05,2.1285]
[1777032163742,49.37,78264.32,7.7,-0.01184,1e-05,2.1285]
[1777032163806,49.37,78312.01,7.7,-0.01142,1e-05,2.06315]
[1777032164390,49.37,78312.01,7.7,-0.01142,1e-05,2.06315]
[1777032164505,49.37,78337.45,7.7,-0.0112,1e-05,2.02897]
[1777032165986,49.37,78337.45,7.7,-0.0112,1e-05,2.02897]
[1777032167601,49.37,78334.23,7.7,-0.01123,1e-05,2.03419]
[1777032173189,49.38,78336.1,7.7,-0.01122,1e-05,2.03302]
[1777032178224,49.38,78335.68,7.7,-0.01123,1e-05,2.03454]
[1777032183258,49.39,78335.45,7.7,-0.01124,1e-05,2.03582]
[1777032188294,49.39,78335.82,7.7,-0.01124,1e-05,2.03629]
[1777032194336,49.4,78330.35,7.7,-0.0113,1e-05,2.04474]
[1777032199370,49.4,78333.7,7.7,-0.01127,1e-05,2.04118]
[1777032204406,49.41,78325.38,7.7,-0.01135,1e-05,2.0533]
[1777032209440,49.41,78315.73,7.7,-0.01144,1e-05,2.06713]
[1777032214476,49.41,78311.28,7.7,-0.01148,1e-05,2.07236]
[1777032219510,49.42,78299.69,7.7,-0.01158,1e-05,2.08874]
[1777032225553,49.42,78300.81,7.7,-0.01158,1e-05,2.08793]
[1777032230588,49.42,78296.49,7.7,-0.01162,1e-05,2.09436]
[1777032235622,49.42,78301.73,7.7,-0.01158,1e-05,2.08772]
[1777032240658,49.43,78302.15,7.7,-0.01158,1e-05,2.08772]
[1777032245693,49.43,78300.74,7.7,-0.01159,1e-05,2.0902]
[1777032250727,49.43,78298.35,7.7,-0.01162,1e-05,2.09401]
[1777032255762,49.43,78301.01,7.7,-0.0116,1e-05,2.09085]
[1777032260798,49.44,78300.39,7.7,-0.01161,1e-05,2.09221]
[1777032265833,49.44,78296.88,7.7,-0.01164,1e-05,2.09748]
[1777032270867,49.44,78293.16,7.7,-0.01168,1e-05,2.10307]
[1777032275903,49.44,78293.02,7.7,-0.01167,1e-05,2.1021]
[1777032280941,49.44,78290.97,7.7,-0.01169,1e-05,2.10533]
[1777032281512,49.44,78290.97,7.7,-0.01169,1e-05,2.10533]
[1777032283411,49.45,78282.89,7.7,-0.01177,1e-05,2.1166]
[1777032288997,49.45,78275.14,7.7,-0.01184,1e-05,2.12765]
[1777032291015,49.45,78254.46,7.7,-0.01203,1e-05,2.15649]
[1777032296058,49.45,78248.29,7.7,-0.01208,1e-05,2.16506]
[1777032301111,49.44,78245.16,7.7,-0.01211,1e-05,2.16844]
[1777032306149,49.44,78258.17,7.7,-0.01198,1e-05,2.14943]
[1777032311185,49.44,78260.03,7.7,-0.01196,1e-05,2.14674]
[1777032316220,49.44,78258.8,7.7,-0.01197,1e-05,2.14833]
[1777032321254,49.44,78245.47,7.7,-0.0121,1e-05,2.16688]
[1777032326290,49.44,78245.08,7.7,-0.0121,1e-05,2.16719]
[1777032331325,49.43,78250.61,7.7,-0.01204,1e-05,2.15764]
[1777032336360,49.43,78251.33,7.7,-0.01203,1e-05,2.15648]
[1777032341396,49.43,78250.94,7.7,-0.01203,1e-05,2.15687]
[1777032346430,49.43,78251.08,7.7,-0.01203,1e-05,2.15649]
[1777032351464,49.43,78260.09,7.7,-0.01194,1e-05,2.1432]
[1777032356500,49.43,78263.97,7.7,-0.01191,1e-05,2.13776]
[1777032361535,49.43,78265.52,7.7,-0.01189,1e-05,2.13557]
[1777032366570,49.43,78276.4,7.7,-0.01179,1e-05,2.12052]
[1777032371605,49.43,78279.66,7.7,-0.01177,1e-05,2.11615]
[1777032376640,49.43,78278.69,7.7,-0.01178,1e-05,2.11765]
[1777032381675,49.43,78278.78,7.7,-0.01178,1e-05,2.11767]
[1777032386714,49.43,78265.95,7.7,-0.01189,1e-05,2.13552]
[1777032391748,49.43,78261.92,7.7,-0.01192,1e-05,2.13957]
[1777032396784,49.43,78268.59,7.7,-0.01186,1e-05,2.13034]
[1777032401819,49.43,78275.24,7.7,-0.0118,1e-05,2.12127]
[1777032406853,49.43,78274.0,7.7,-0.01181,1e-05,2.12314]
[1777032411889,49.43,78273.74,7.7,-0.01182,1e-05,2.12365]
[1777032416924,49.43,78273.72,7.7,-0.01182,1e-05,2.12382]
[1777032421959,49.44,78281.03,7.7,-0.01175,1e-05,2.11388]
[1777032426995,49.44,78287.62,7.7,-0.0117,1e-05,2.10505]
[1777032432031,49.44,78286.91,7.7,-0.0117,1e-05,2.10636]
[1777032437067,49.44,78287.55,7.7,-0.0117,1e-05,2.10575]
[1777032442104,49.44,78286.58,7.7,-0.01171,1e-05,2.10734]
[1777032447139,49.44,78287.84,7.7,-0.0117,1e-05,2.10588]
[1777032453181,49.44,78284.31,7.7,-0.01173,1e-05,2.10946]
[1777032458216,49.44,78284.56,7.7,-0.01173,1e-05,2.10935]
[1777032463252,49.45,78283.95,7.7,-0.01173,1e-05,2.11042]
[1777032466273,49.45,78267.15,7.7,-0.01188,1e-05,2.13374]
[1777032470301,49.45,78242.78,7.7,-0.01211,1e-05,2.1678]
[1777032477350,49.44,78246.03,7.7,-0.01208,1e-05,2.16285]
[1777032482385,49.44,78245.29,7.7,-0.01208,1e-05,2.16367]
[1777032487435,49.44,78244.13,7.7,-0.01209,1e-05,2.16509]
[1777032492470,49.44,78240.78,7.7,-0.01212,1e-05,2.16956]
[1777032497505,49.44,78229.55,7.7,-0.01222,1e-05,2.1851]
[1777032502539,49.44,78241.24,7.7,-0.01211,1e-05,2.16825]
[1777032507576,49.44,78248.22,7.7,-0.01205,1e-05,2.15828]
[1777032512611,49.44,78244.01,7.7,-0.01207,1e-05,2.16242]
[1777032515444,49.44,78243.83,7.7,-0.01208,1e-05,2.1626]
[1777032518070,49.44,78232.88,7.7,-0.01218,1e-05,2.17795]
[1777032523689,49.43,78235.13,7.7,-0.01215,1e-05,2.1744]
[1777032528723,49.43,78224.8,7.7,-0.01225,1e-05,2.18872]
[1777032533759,49.43,78224.46,7.7,-0.01225,1e-05,2.18877]
[1777032538794,49.43,78227.24,7.7,-0.01222,1e-05,2.18442]
[1777032543829,49.43,78216.71,7.7,-0.01232,1e-05,2.19892]
[1777032547797,49.43,78216.51,7.7,-0.01232,1e-05,2.19891]
[1777032549712,49.42,78211.09,7.7,-0.01236,1e-05,2.20645]
[1777032550862,49.42,78209.62,7.7,-0.01238,1e-05,2.20844]
[1777032555912,49.42,78215.35,7.7,-0.01232,1e-05,2.19967]
[1777032560948,49.42,78214.4,7.7,-0.01233,1e-05,2.20058]
[1777032565982,49.42,78223.96,7.7,-0.01223,1e-05,2.18658]
[1777032571026,49.42,78230.29,7.7,-0.01216,1e-05,2.17571]
[1777032576061,49.41,78246.61,7.7,-0.01201,1e-05,2.15252]
[1777032581097,49.41,78238.05,7.7,-0.01209,1e-05,2.16443]
[1777032586131,49.41,78235.94,7.7,-0.01211,1e-05,2.16725]
[1777032591167,49.41,78237.28,7.7,-0.0121,1e-05,2.16519]
[1777032598216,49.41,78238.96,7.7,-0.01208,1e-05,2.16261]
[1777032604257,49.41,78241.15,7.7,-0.01206,1e-05,2.15939]
[1777032609298,49.41,78243.19,7.7,-0.01204,1e-05,2.15643]
[1777032614337,49.41,78258.51,7.7,-0.0119,1e-05,2.13499]
[1777032619374,49.41,78263.32,7.7,-0.01185,1e-05,2.12841]
[1777032624408,49.41,78271.23,7.7,-0.01178,1e-05,2.11765]
[1777032628127,49.41,78282.69,7.7,-0.01168,1e-05,2.10205]
[1777032633476,49.42,78287.94,7.7,-0.01163,1e-05,2.0938]
[1777032638510,49.42,78290.64,7.7,-0.01161,1e-05,2.09058]
[1777032640106,49.42,78294.03,7.7,-0.01158,1e-05,2.08605]
[1777032645559,49.42,78303.34,7.7,-0.0115,1e-05,2.07404]
[1777032650595,49.42,78304.14,7.7,-0.0115,1e-05,2.07364]
[1777032655629,49.43,78299.37,7.7,-0.01154,1e-05,2.08078]
[1777032660665,49.43,78296.3,7.7,-0.01158,1e-05,2.08555]
[1777032665700,49.43,78300.32,7.7,-0.01154,1e-05,2.08068]
[1777032670735,49.44,78286.79,7.7,-0.01167,1e-05,2.09974]
[1777032675770,49.44,78280.77,7.7,-0.01173,1e-05,2.10846]
[1777032680805,49.44,78279.3,7.7,-0.01174,1e-05,2.11083]
[1777032685840,49.44,78288.58,7.7,-0.01166,1e-05,2.09841]
[1777032690876,49.44,78289.35,7.7,-0.01166,1e-05,2.09779]
[1777032695910,49.44,78289.58,7.7,-0.01165,1e-05,2.09632]
[1777032700944,49.45,78291.93,7.7,-0.01163,1e-05,2.09352]
[1777032705980,49.45,78300.73,7.7,-0.01155,1e-05,2.08193]
[1777032711015,49.45,78303.79,7.7,-0.01153,1e-05,2.07827]
[1777032716050,49.45,78305.34,7.7,-0.01152,1e-05,2.07671]
[1777032721085,49.46,78298.1,7.7,-0.01159,1e-05,2.08712]
[1777032726124,49.46,78295.46,7.7,-0.01161,1e-05,2.09117]
[1777032731159,49.46,78278.14,7.7,-0.01177,1e-05,2.11525]
[1777032736196,49.46,78278.74,7.7,-0.01177,1e-05,2.1146]
[1777032741229,49.46,78287.18,7.7,-0.01169,1e-05,2.10326]
[1777032746264,49.46,78281.62,7.7,-0.01174,1e-05,2.11117]
[1777032751299,49.46,78285.92,7.7,-0.0117,1e-05,2.10395]
[1777032756341,49.47,78292.76,7.7,-0.01164,1e-05,2.09487]
[1777032761371,49.47,78293.68,7.7,-0.01163,1e-05,2.094]
[1777032766406,49.47,78294.26,7.7,-0.01163,1e-05,2.09358]
[1777032771441,49.47,78292.53,7.7,-0.01165,1e-05,2.09637]
[1777032776426,49.47,78285.44,7.7,-0.01171,1e-05,2.10634]
[1777032781511,49.47,78289.7,7.7,-0.01168,1e-05,2.10087]
[1777032786546,49.48,78301.22,7.7,-0.01158,1e-05,2.0855]
[1777032791581,49.48,78293.38,7.7,-0.01166,1e-05,2.09773]
[1777032796617,49.48,78295.97,7.7,-0.01164,1e-05,2.09458]
[1777032801652,49.49,78292.68,7.7,-0.01167,1e-05,2.09949]
[1777032810716,49.49,78289.75,7.7,-0.0117,1e-05,2.10403]
[1777032815750,49.49,78293.88,7.7,-0.01166,1e-05,2.09711]
[1777032820786,49.49,78293.95,7.7,-0.01166,1e-05,2.09732]
[1777032825820,49.49,78297.01,7.7,-0.01163,1e-05,2.09342]
[1777032830856,49.49,78303.05,7.7,-0.01158,1e-05,2.08552]
[1777032836898,49.5,78303.45,7.7,-0.01158,1e-05,2.08546]
[1777032841936,49.51,78309.5,7.7,-0.01155,1e-05,2.08086]
[1777032847978,49.52,78314.05,7.7,-0.01152,1e-05,2.0761]
[1777032853014,49.52,78314.77,7.7,-0.01151,1e-05,2.07564]
[1777032858049,49.53,78323.52,7.7,-0.01144,1e-05,2.06436]
[1777032863084,49.54,78322.19,7.7,-0.01147,1e-05,2.06902]
[1777032868118,49.54,78322.19,7.7,-0.01147,1e-05,2.06961]
[1777032872295,49.54,78323.1,7.7,-0.01146,1e-05,2.06718]
[1777032874242,49.54,78340.68,7.7,-0.01131,1e-05,2.04376]
[1777032881210,49.55,78343.3,7.7,-0.01129,1e-05,2.04156]
[1777032882376,49.55,78343.3,7.7,-0.01129,1e-05,2.04156]
[1777032889265,49.56,78345.85,7.7,-0.01128,1e-05,2.03942]
[1777032894300,49.56,78341.71,7.7,-0.01132,1e-05,2.04575]
[1777032899335,49.56,78341.94,7.7,-0.01132,1e-05,2.04618]
[1777032904370,49.57,78339.55,7.7,-0.01135,1e-05,2.05008]
[1777032909406,49.57,78345.05,7.7,-0.01131,1e-05,2.04341]
[1777032914441,49.57,78344.27,7.7,-0.01132,1e-05,2.04518]
[1777032919475,49.58,78343.75,7.7,-0.01133,1e-05,2.04659]
[1777032924511,49.58,78327.07,7.7,-0.01148,1e-05,2.06972]
[1777032929546,49.58,78319.74,7.7,-0.01154,1e-05,2.08016]
[1777032934582,49.59,78320.71,7.7,-0.01153,1e-05,2.07773]
[1777032939621,49.59,78325.95,7.7,-0.01149,1e-05,2.07109]
[1777032944659,49.59,78327.35,7.7,-0.01148,1e-05,2.06986]
[1777032949694,49.59,78316.41,7.7,-0.01158,1e-05,2.08517]
[1777032954730,49.6,78309.28,7.7,-0.01164,1e-05,2.09527]
[1777032959765,49.6,78307.17,7.7,-0.01167,1e-05,2.09852]
[1777032964801,49.6,78311.92,7.7,-0.01163,1e-05,2.09239]
[1777032969835,49.6,78312.4,7.7,-0.01162,1e-05,2.09215]
[1777032974870,49.6,78307.36,7.7,-0.01167,1e-05,2.09941]
[1777032979910,49.6,78307.43,7.7,-0.01167,1e-05,2.09965]
[1777032985951,49.61,78308.26,7.7,-0.01167,1e-05,2.09892]
[1777032990987,49.61,78310.62,7.7,-0.01165,1e-05,2.09603]
[1777032996022,49.61,78321.11,7.7,-0.01155,1e-05,2.08058]
[1777033001057,49.61,78321.45,7.7,-0.01155,1e-05,2.08059]
[1777033006091,49.61,78322.83,7.7,-0.01154,1e-05,2.07919]
[1777033011127,49.62,78329.5,7.7,-0.01148,1e-05,2.07064]
[1777033016161,49.62,78341.08,7.7,-0.01139,1e-05,2.0556]
[1777033021197,49.62,78348.7,7.7,-0.01133,1e-05,2.04613]
[1777033027185,49.62,78352.32,7.7,-0.0113,1e-05,2.04175]
[1777033032274,49.63,78355.8,7.7,-0.01127,1e-05,2.03837]
[1777033037309,49.63,78355.18,7.7,-0.01129,1e-05,2.04]
[1777033042354,49.64,78354.49,7.7,-0.0113,1e-05,2.0417]
[1777033047389,49.64,78337.62,7.7,-0.01145,1e-05,2.06499]
[1777033052424,49.64,78343.76,7.7,-0.01139,1e-05,2.05575]
[1777033057459,49.65,78343.87,7.7,-0.01139,1e-05,2.05622]
[1777033062494,49.65,78341.95,7.7,-0.01141,1e-05,2.05942]
[1777033067529,49.65,78352.24,7.7,-0.01133,1e-05,2.04622]
[1777033073571,49.66,78356.63,7.7,-0.01129,1e-05,2.04122]
[1777033080620,49.66,78356.39,7.7,-0.0113,1e-05,2.04253]
[1777033086662,49.66,78357.19,7.7,-0.0113,1e-05,2.04229]
[1777033092704,49.67,78356.78,7.7,-0.01131,1e-05,2.04364]
[1777033097739,49.67,78356.73,7.7,-0.01131,1e-05,2.04436]
[1777033104787,49.68,78356.77,7.7,-0.01132,1e-05,2.04519]
[1777033109823,49.68,78356.73,7.7,-0.01132,1e-05,2.04599]
[1777033115865,49.68,78357.99,7.7,-0.01131,1e-05,2.04352]
[1777033120900,49.69,78357.29,7.7,-0.01132,1e-05,2.04507]
[1777033125935,49.69,78355.69,7.7,-0.01134,1e-05,2.0478]
[1777033129074,49.69,78356.29,7.7,-0.01133,1e-05,2.04734]
[1777033136009,49.69,78358.13,7.7,-0.01132,1e-05,2.0457]
[1777033141043,49.71,78356.84,7.7,-0.01136,1e-05,2.05101]
[1777033146078,49.71,78352.55,7.7,-0.0114,1e-05,2.05727]
[1777033151113,49.72,78354.53,7.7,-0.01138,1e-05,2.05508]
[1777033155222,49.72,78356.83,7.7,-0.01137,1e-05,2.05239]
[1777033155552,49.72,78356.83,7.7,-0.01137,1e-05,2.05239]
[1777033155650,49.72,78356.83,7.7,-0.01137,1e-05,2.05239]
[1777033155687,49.72,78356.83,7.7,-0.01137,1e-05,2.05239]
[1777033155794,49.72,78333.5,7.7,-0.01157,1e-05,2.08383]
[1777033156486,49.72,78333.5,7.7,-0.01157,1e-05,2.08383]
[1777033156908,49.72,78333.5,7.7,-0.01157,1e-05,2.08383]
[1777033157010,49.72,78290.74,7.7,-0.01196,1e-05,2.14247]
[1777033157878,49.72,78290.74,7.7,-0.01196,1e-05,2.14247]
[1777033157919,49.72,78273.77,7.7,-0.01212,1e-05,2.1671]
[1777033158191,49.72,78273.77,7.7,-0.01212,1e-05,2.1671]
[1777033158947,49.72,78273.77,7.7,-0.01212,1e-05,2.1671]
[1777033159699,49.72,78265.41,7.7,-0.01219,1e-05,2.1787]
[1777033161091,49.72,78260.57,7.7,-0.01224,1e-05,2.18538]
[1777033161317,49.72,78269.8,7.7,-0.01215,1e-05,2.17229]
[1777033164043,49.72,78278.06,7.7,-0.01207,1e-05,2.16064]
[1777033165369,49.72,78278.72,7.7,-0.01207,1e-05,2.15955]
[1777033167054,49.72,78282.26,7.7,-0.01203,1e-05,2.15453]
[1777033167370,49.72,78285.48,7.7,-0.012,1e-05,2.14991]
[1777033169279,49.72,78258.54,7.7,-0.01225,1e-05,2.18748]
[1777033170555,49.72,78258.54,7.7,-0.01225,1e-05,2.18748]
[1777033170561,49.72,78258.54,7.7,-0.01225,1e-05,2.18748]
[1777033179349,49.71,78274.23,7.7,-0.01209,1e-05,2.16269]
[1777033183651,49.71,78274.45,7.7,-0.01209,1e-05,2.16214]
[1777033189418,49.71,78279.19,7.7,-0.01204,1e-05,2.155]
[1777033194453,49.71,78294.35,7.7,-0.0119,1e-05,2.13372]
[1777033199489,49.71,78294.42,7.7,-0.0119,1e-05,2.13349]
[1777033204524,49.71,78286.24,7.7,-0.01197,1e-05,2.14474]
[1777033209559,49.71,78285.05,7.7,-0.01198,1e-05,2.14616]
[1777033212579,49.71,78257.97,7.7,-0.01223,1e-05,2.18387]
[1777033217615,49.7,78259.26,7.7,-0.01221,1e-05,2.18152]
[1777033222652,49.7,78257.94,7.7,-0.01222,1e-05,2.18285]
[1777033227687,49.7,78260.26,7.7,-0.0122,1e-05,2.17905]
[1777033232722,49.7,78261.31,7.7,-0.01218,1e-05,2.17551]
[1777033237756,49.69,78260.51,7.7,-0.01218,1e-05,2.17616]
[1777033242792,49.69,78256.49,7.7,-0.01222,1e-05,2.18138]
[1777033247827,49.69,78258.71,7.7,-0.01219,1e-05,2.17786]
[1777033252862,49.69,78277.09,7.7,-0.01202,1e-05,2.15183]
[1777033257896,49.69,78276.65,7.7,-0.01202,1e-05,2.15236]
[1777033262943,49.69,78283.82,7.7,-0.01196,1e-05,2.14223]
[1777033267980,49.69,78284.86,7.7,-0.01195,1e-05,2.14073]
[1777033273016,49.69,78283.02,7.7,-0.01196,1e-05,2.1432]
[1777033278052,49.69,78291.44,7.7,-0.01189,1e-05,2.13151]
[1777033283087,49.69,78289.25,7.7,-0.01191,1e-05,2.13455]
[1777033288123,49.69,78291.75,7.7,-0.01189,1e-05,2.13108]
[1777033293158,49.69,78280.98,7.7,-0.01197,1e-05,2.14438]
[1777033298193,49.69,78279.73,7.7,-0.01198,1e-05,2.14598]
[1777033303228,49.69,78282.92,7.7,-0.01195,1e-05,2.14143]
[1777033308263,49.68,78282.53,7.7,-0.01196,1e-05,2.14189]
[1777033313298,49.68,78285.79,7.7,-0.01193,1e-05,2.13727]
[1777033318333,49.68,78285.94,7.7,-0.01193,1e-05,2.137]
[1777033323368,49.68,78287.96,7.7,-0.01191,1e-05,2.13416]
[1777033328403,49.69,78295.63,7.7,-0.01184,1e-05,2.12388]
[1777033332177,49.69,78290.8,7.7,-0.01188,1e-05,2.13057]
[1777033332506,49.69,78286.02,7.7,-0.01193,1e-05,2.13717]
[1777033332647,49.69,78286.02,7.7,-0.01193,1e-05,2.13717]
[1777033333224,49.69,78286.02,7.7,-0.01193,1e-05,2.13717]
[1777033333283,49.69,78251.58,7.7,-0.01224,1e-05,2.18532]
[1777033333455,49.69,78233.14,7.7,-0.01242,1e-05,2.21147]
[1777033334461,49.71,78251.11,7.7,-0.01228,1e-05,2.19087]
[1777033339496,49.7,78257.71,7.7,-0.0122,1e-05,2.17932]
[1777033344531,49.69,78244.88,7.7,-0.01231,1e-05,2.19528]
[1777033345481,49.69,78244.88,7.7,-0.01231,1e-05,2.19528]
[1777033351580,49.68,78241.96,7.7,-0.01232,1e-05,2.19699]
[1777033356615,49.67,78255.14,7.7,-0.01219,1e-05,2.17645]
[1777033361652,49.66,78271.83,7.7,-0.01201,1e-05,2.14976]
[1777033366687,49.65,78265.43,7.7,-0.01206,1e-05,2.15744]
[1777033371722,49.65,78261.54,7.7,-0.01209,1e-05,2.16185]
[1777033376757,49.65,78261.95,7.7,-0.01209,1e-05,2.161]
[1777033381792,49.65,78266.53,7.7,-0.01204,1e-05,2.15434]
[1777033386826,49.65,78266.08,7.7,-0.01205,1e-05,2.15474]
[1777033391861,49.64,78277.7,7.7,-0.01194,1e-05,2.13842]
[1777033396897,49.64,78278.08,7.7,-0.01193,1e-05,2.13761]
[1777033401933,49.64,78278.99,7.7,-0.01192,1e-05,2.13585]
[1777033406968,49.64,78280.11,7.7,-0.01191,1e-05,2.13424]
[1777033412008,49.64,78280.29,7.7,-0.0119,1e-05,2.13237]
[1777033417040,49.64,78292.68,7.7,-0.01179,1e-05,2.11565]
[1777033422077,49.65,78292.16,7.7,-0.0118,1e-05,2.11776]
[1777033425098,49.65,78312.24,7.7,-0.01163,1e-05,2.09078]
[1777033430134,49.65,78320.65,7.7,-0.01156,1e-05,2.07976]
[1777033435169,49.66,78328.49,7.7,-0.01149,1e-05,2.06963]
[1777033440204,49.66,78327.53,7.7,-0.0115,1e-05,2.07142]
[1777033442742,49.66,78328.25,7.7,-0.0115,1e-05,2.07064]
[1777033448261,49.66,78343.84,7.7,-0.01136,1e-05,2.05031]
[1777033453296,49.67,78344.25,7.7,-0.01136,1e-05,2.05042]
[1777033458331,49.67,78344.07,7.7,-0.01137,1e-05,2.05134]
[1777033463366,49.67,78354.51,7.7,-0.01128,1e-05,2.0381]
[1777033468400,49.68,78352.93,7.7,-0.0113,1e-05,2.041]
[1777033473436,49.68,78355.32,7.7,-0.01128,1e-05,2.03708]
[1777033476804,49.68,78355.47,7.7,-0.01128,1e-05,2.03705]
[1777033482499,49.69,78355.52,7.7,-0.01129,1e-05,2.03828]
[1777033487535,49.69,78358.64,7.7,-0.01127,1e-05,2.03495]
[1777033492569,49.69,78358.9,7.7,-0.01127,1e-05,2.03544]
[1777033497604,49.7,78364.26,7.7,-0.01123,1e-05,2.02918]
[1777033501633,49.71,78338.59,7.7,-0.01146,1e-05,2.06558]
[1777033506668,49.74,78342.24,7.7,-0.01147,1e-05,2.06643]
[1777033511703,49.76,78343.98,7.7,-0.01149,1e-05,2.06919]
[1777033517745,49.79,78343.17,7.7,-0.01153,1e-05,2.076]
[1777033522779,49.81,78342.96,7.7,-0.01156,1e-05,2.08068]
[1777033527814,49.83,78344.63,7.7,-0.01157,1e-05,2.08254]
[1777033532850,49.85,78344.66,7.7,-0.01159,1e-05,2.08505]
[1777033537885,49.87,78329.63,7.7,-0.01175,1e-05,2.10943]
[1777033542919,49.87,78327.7,7.7,-0.01177,1e-05,2.11226]
[1777033547954,49.87,78339.11,7.7,-0.01167,1e-05,2.0969]
[1777033552989,49.87,78339.44,7.7,-0.01166,1e-05,2.09675]
[1777033558026,49.87,78341.01,7.7,-0.01166,1e-05,2.09549]
[1777033563060,49.89,78342.15,7.7,-0.01167,1e-05,2.09716]
[1777033568094,49.89,78342.17,7.7,-0.01167,1e-05,2.09752]
[1777033573130,49.89,78340.44,7.7,-0.01169,1e-05,2.1002]
[1777033578165,49.89,78341.03,7.7,-0.01168,1e-05,2.09971]
[1777033583199,49.89,78338.6,7.7,-0.01171,1e-05,2.10335]
[1777033588235,49.9,78315.72,7.7,-0.01192,1e-05,2.13553]
[1777033593277,49.9,78319.06,7.7,-0.01188,1e-05,2.12938]
[1777033598324,49.9,78319.41,7.7,-0.01188,1e-05,2.12895]
[1777033603359,49.9,78320.37,7.7,-0.01187,1e-05,2.12768]
[1777033608449,49.9,78322.47,7.7,-0.01185,1e-05,2.12485]
[1777033613485,49.9,78322.32,7.7,-0.01185,1e-05,2.12511]
[1777033618520,49.9,78321.29,7.7,-0.01186,1e-05,2.12658]
[1777033623556,49.9,78322.63,7.7,-0.01185,1e-05,2.12476]
[1777033628590,49.9,78321.87,7.7,-0.01186,1e-05,2.12583]
[1777033634632,49.9,78322.21,7.7,-0.01185,1e-05,2.12538]
[1777033640675,49.9,78321.54,7.7,-0.01186,1e-05,2.12629]
[1777033646716,49.9,78323.84,7.7,-0.01184,1e-05,2.12313]
[1777033651752,49.9,78322.24,7.7,-0.01184,1e-05,2.12374]
[1777033657020,49.9,78314.71,7.7,-0.01191,1e-05,2.13408]
[1777033662831,49.9,78313.53,7.7,-0.01192,1e-05,2.13553]
[1777033664846,49.9,78293.56,7.7,-0.0121,1e-05,2.16313]
[1777033669881,49.9,78292.66,7.7,-0.01211,1e-05,2.16402]
[1777033674915,49.9,78292.04,7.7,-0.01211,1e-05,2.16453]
[1777033679952,49.89,78288.74,7.7,-0.01214,1e-05,2.16879]
[1777033684989,49.89,78277.85,7.7,-0.01224,1e-05,2.18358]
[1777033690024,49.89,78269.74,7.7,-0.01231,1e-05,2.19445]
[1777033695059,49.89,78267.42,7.7,-0.01233,1e-05,2.1971]
[1777033704122,49.88,78269.28,7.7,-0.0123,1e-05,2.19338]
[1777033709156,49.88,78269.25,7.7,-0.0123,1e-05,2.19282]
[1777033718220,49.87,78271.72,7.7,-0.01226,1e-05,2.18672]
[1777033723256,49.87,78272.2,7.7,-0.01225,1e-05,2.18538]
[1777033728291,49.87,78272.73,7.7,-0.01224,1e-05,2.18409]
[1777033733325,49.87,78272.52,7.7,-0.01224,1e-05,2.18386]
[1777033738361,49.86,78268.07,7.7,-0.01228,1e-05,2.18958]
[1777033743397,49.86,78269.68,7.7,-0.01226,1e-05,2.18679]
[1777033750635,49.86,78273.66,7.7,-0.01222,1e-05,2.18082]
[1777033756489,49.86,78275.88,7.7,-0.0122,1e-05,2.17697]
[1777033761525,49.85,78283.01,7.7,-0.01213,1e-05,2.16667]
[1777033766560,49.85,78284.46,7.7,-0.01211,1e-05,2.16436]
[1777033772601,49.85,78290.72,7.7,-0.01205,1e-05,2.15375]
[1777033778643,49.85,78293.35,7.7,-0.01202,1e-05,2.14985]
[1777033783263,49.85,78293.79,7.7,-0.01202,1e-05,2.14909]
[1777033788713,49.85,78293.66,7.7,-0.01202,1e-05,2.14904]
[1777033793749,49.85,78293.29,7.7,-0.01202,1e-05,2.14934]
[1777033799792,49.85,78293.42,7.7,-0.01201,1e-05,2.14891]
[1777033804827,49.85,78294.72,7.7,-0.012,1e-05,2.14692]
[1777033809862,49.84,78294.73,7.7,-0.012,1e-05,2.14671]
[1777033814896,49.84,78294.47,7.7,-0.012,1e-05,2.14689]
[1777033817337,49.84,78289.1,7.7,-0.01205,1e-05,2.15431]
[1777033822725,49.84,78276.5,7.7,-0.01216,1e-05,2.17153]
[1777033828019,49.84,78274.2,7.7,-0.01218,1e-05,2.17426]
[1777033834030,49.84,78265.91,7.7,-0.01225,1e-05,2.18358]
[1777033839066,49.83,78271.1,7.7,-0.01219,1e-05,2.17575]
[1777033844101,49.83,78271.45,7.7,-0.01219,1e-05,2.17475]
[1777033849135,49.83,78271.8,7.7,-0.01218,1e-05,2.17375]
[1777033853862,49.83,78273.23,7.7,-0.01217,1e-05,2.17138]
[1777033860213,49.82,78286.93,7.7,-0.01204,1e-05,2.15165]
[1777033865247,49.82,78294.15,7.7,-0.01197,1e-05,2.14141]
[1777033870283,49.82,78295.42,7.7,-0.01196,1e-05,2.13953]
[1777033875318,49.82,78292.66,7.7,-0.01198,1e-05,2.14324]
[1777033880353,49.82,78283.98,7.7,-0.01206,1e-05,2.15513]
[1777033885388,49.82,78286.2,7.7,-0.01204,1e-05,2.15179]
[1777033890423,49.82,78286.82,7.7,-0.01203,1e-05,2.15064]
[1777033895457,49.82,78287.55,7.7,-0.01201,1e-05,2.14781]
[1777033900492,49.82,78288.35,7.7,-0.012,1e-05,2.1465]
[1777033905528,49.82,78294.25,7.7,-0.01195,1e-05,2.13817]
[1777033910563,49.82,78292.17,7.7,-0.01197,1e-05,2.14093]
[1777033915601,49.82,78287.7,7.7,-0.01201,1e-05,2.147]
[1777033920636,49.81,78285.62,7.7,-0.01202,1e-05,2.14971]
[1777033925671,49.81,78276.42,7.7,-0.01211,1e-05,2.16226]
[1777033930706,49.81,78263.72,7.7,-0.01222,1e-05,2.17966]
[1777033934481,49.81,78260.93,7.7,-0.01225,1e-05,2.18329]
[1777033939768,49.81,78258.07,7.7,-0.01227,1e-05,2.18672]
[1777033944804,49.8,78254.54,7.7,-0.0123,1e-05,2.19118]
[1777033949839,49.8,78256.76,7.7,-0.01227,1e-05,2.18749]
[1777033954873,49.8,78250.56,7.7,-0.01232,1e-05,2.19405]
[1777033959909,49.8,78254.77,7.7,-0.01228,1e-05,2.18753]
[1777033964943,49.79,78255.48,7.7,-0.01227,1e-05,2.18596]
[1777033968670,49.79,78255.35,7.7,-0.01227,1e-05,2.18593]
[1777033974008,49.79,78254.61,7.7,-0.01227,1e-05,2.1862]
[1777033979043,49.79,78252.69,7.7,-0.01228,1e-05,2.18836]
[1777033984078,49.78,78255.04,7.7,-0.01226,1e-05,2.1845]
[1777033989113,49.78,78268.73,7.7,-0.01213,1e-05,2.16485]
[1777033993141,49.78,78286.53,7.7,-0.01196,1e-05,2.13985]
[1777033998176,49.78,78284.47,7.7,-0.01198,1e-05,2.14258]
[1777034003211,49.78,78274.23,7.7,-0.01207,1e-05,2.15667]
[1777034008245,49.78,78275.53,7.7,-0.01206,1e-05,2.1546]
[1777034013281,49.78,78274.95,7.7,-0.01206,1e-05,2.15356]
[1777034018315,49.78,78272.02,7.7,-0.01208,1e-05,2.15737]
[1777034023350,49.78,78262.59,7.7,-0.01217,1e-05,2.17024]
[1777034028386,49.77,78264.25,7.7,-0.01215,1e-05,2.16756]
[1777034033420,49.77,78259.08,7.7,-0.01219,1e-05,2.17443]
[1777034038456,49.77,78259.06,7.7,-0.01219,1e-05,2.17404]
[1777034043490,49.77,78261.21,7.7,-0.01217,1e-05,2.17063]
[1777034048526,49.77,78256.6,7.7,-0.01221,1e-05,2.17675]
[1777034053561,49.76,78256.82,7.7,-0.0122,1e-05,2.17606]
[1777034059610,49.76,78253.9,7.7,-0.01223,1e-05,2.17961]
[1777034064645,49.76,78248.34,7.7,-0.01228,1e-05,2.18696]
[1777034069680,49.76,78242.67,7.7,-0.01233,1e-05,2.19442]
[1777034074715,49.76,78242.29,7.7,-0.01232,1e-05,2.19277]
[1777034079759,49.75,78229.29,7.7,-0.01243,1e-05,2.21059]
[1777034084794,49.75,78217.13,7.7,-0.01254,1e-05,2.22711]
[1777034089829,49.74,78215.88,7.7,-0.01255,1e-05,2.22805]
[1777034094864,49.74,78224.87,7.7,-0.01246,1e-05,2.21436]
[1777034099898,49.74,78230.1,7.7,-0.01241,1e-05,2.20621]
[1777034104934,49.73,78230.44,7.7,-0.0124,1e-05,2.20508]
[1777034109969,49.72,78230.74,7.7,-0.01238,1e-05,2.20177]
[1777034115005,49.69,78221.34,7.7,-0.01242,1e-05,2.20851]
[1777034120040,49.69,78219.72,7.7,-0.01243,1e-05,2.21015]
[1777034125076,49.69,78229.88,7.7,-0.01233,1e-05,2.19511]
[1777034130110,49.68,78230.21,7.7,-0.01233,1e-05,2.19411]
[1777034135145,49.68,78227.23,7.7,-0.01234,1e-05,2.1962]
[1777034140182,49.68,78233.14,7.7,-0.01228,1e-05,2.18731]
[1777034145217,49.68,78241.39,7.7,-0.0122,1e-05,2.17522]
[1777034150252,49.67,78250.91,7.7,-0.01211,1e-05,2.16149]
[1777034155287,49.67,78252.85,7.7,-0.01209,1e-05,2.15768]
[1777034160330,49.67,78268.24,7.7,-0.01194,1e-05,2.13558]
[1777034165365,49.67,78271.17,7.7,-0.01192,1e-05,2.13153]
[1777034170399,49.67,78273.73,7.7,-0.01189,1e-05,2.12796]
[1777034175435,49.67,78269.93,7.7,-0.01193,1e-05,2.1332]
[1777034180470,49.67,78269.08,7.7,-0.01194,1e-05,2.13431]
[1777034185504,49.67,78269.31,7.7,-0.01193,1e-05,2.13394]
[1777034190539,49.67,78268.61,7.7,-0.01194,1e-05,2.13488]
[1777034195575,49.67,78271.57,7.7,-0.0119,1e-05,2.1292]
[1777034199906,49.67,78267.44,7.7,-0.01194,1e-05,2.13494]
[1777034199969,49.67,78267.44,7.7,-0.01194,1e-05,2.13494]
[1777034200622,49.67,78246.12,7.7,-0.01214,1e-05,2.16468]
[1777034201694,49.67,78246.12,7.7,-0.01214,1e-05,2.16468]
[1777034203314,49.67,78246.74,7.7,-0.01213,1e-05,2.16374]
[1777034206348,49.66,78249.08,7.7,-0.01211,1e-05,2.16022]
[1777034209847,49.66,78248.71,7.7,-0.01211,1e-05,2.16061]
[1777034212436,49.66,78256.33,7.7,-0.01204,1e-05,2.14977]
[1777034212566,49.66,78256.33,7.7,-0.01204,1e-05,2.14977]
[1777034215638,49.66,78260.24,7.7,-0.012,1e-05,2.14418]
[1777034218690,49.66,78258.43,7.7,-0.01202,1e-05,2.14659]
[1777034223785,49.66,78255.06,7.7,-0.01205,1e-05,2.15103]
[1777034228821,49.66,78242.59,7.7,-0.01216,1e-05,2.16809]
[1777034233855,49.66,78230.08,7.7,-0.01227,1e-05,2.18526]
[1777034238891,49.65,78225.28,7.7,-0.01231,1e-05,2.1903]
[1777034244932,49.64,78225.9,7.7,-0.0123,1e-05,2.18872]
[1777034248961,49.64,78206.46,7.7,-0.01248,1e-05,2.21592]
[1777034249281,49.64,78206.46,7.7,-0.01248,1e-05,2.21592]
[1777034255007,49.64,78196.15,7.7,-0.01256,1e-05,2.22806]
[1777034260044,49.63,78194.01,7.7,-0.01257,1e-05,2.23024]
[1777034264714,49.63,78206.22,7.7,-0.01245,1e-05,2.21202]
[1777034264718,49.63,78206.22,7.7,-0.01245,1e-05,2.21202]
[1777034265342,49.63,78214.62,7.7,-0.01237,1e-05,2.1999]
[1777034269986,49.63,78216.98,7.7,-0.01235,1e-05,2.19605]
[1777034275161,49.62,78218.6,7.7,-0.01233,1e-05,2.19302]
[1777034280195,49.62,78217.4,7.7,-0.01234,1e-05,2.19414]
[1777034281800,49.62,78217.71,7.7,-0.01233,1e-05,2.19359]
[1777034287248,49.62,78214.0,7.7,-0.01236,1e-05,2.19819]
[1777034291379,49.62,78214.61,7.7,-0.01235,1e-05,2.19694]
[1777034297520,49.61,78206.86,7.7,-0.01242,1e-05,2.20723]
[1777034303359,49.61,78203.94,7.7,-0.01244,1e-05,2.21043]
[1777034308394,49.61,78191.98,7.7,-0.01255,1e-05,2.22675]
[1777034309958,49.61,78191.98,7.7,-0.01255,1e-05,2.22675]
[1777034315444,49.6,78192.18,7.7,-0.01253,1e-05,2.2236]
[1777034323500,49.59,78197.66,7.7,-0.01247,1e-05,2.21436]
[1777034328535,49.59,78209.19,7.7,-0.01236,1e-05,2.19717]
[1777034329417,49.59,78209.19,7.7,-0.01236,1e-05,2.19717]
[1777034332351,49.59,78212.75,7.7,-0.01232,1e-05,2.19175]
[1777034332563,49.59,78213.7,7.7,-0.01231,1e-05,2.19029]
[1777034337304,49.6,78216.27,7.7,-0.0123,1e-05,2.18912]
[1777034337331,49.64,78216.33,7.7,-0.01236,1e-05,2.19719]
[1777034337597,49.67,78216.43,7.7,-0.01241,1e-05,2.20507]
[1777034342634,49.67,78216.59,7.7,-0.0124,1e-05,2.20415]
[1777034347667,49.67,78216.5,7.7,-0.0124,1e-05,2.20359]
[1777034352702,49.66,78216.03,7.7,-0.0124,1e-05,2.20359]
[1777034357739,49.66,78209.46,7.7,-0.01246,1e-05,2.21228]
[1777034362773,49.66,78214.51,7.7,-0.0124,1e-05,2.20438]
[1777034363717,49.66,78214.51,7.7,-0.0124,1e-05,2.20438]
[1777034368816,49.65,78214.45,7.7,-0.0124,1e-05,2.20367]
[1777034369876,49.65,78214.45,7.7,-0.0124,1e-05,2.20367]
[1777034370988,49.65,78214.45,7.7,-0.0124,1e-05,2.20354]
[1777034378886,49.65,78222.96,7.7,-0.0123,1e-05,2.18882]
[1777034385936,49.64,78224.68,7.7,-0.01228,1e-05,2.18552]
[1777034390971,49.64,78227.84,7.7,-0.01225,1e-05,2.18054]
[1777034396008,49.64,78225.96,7.7,-0.01226,1e-05,2.18269]
[1777034401277,49.64,78225.85,7.7,-0.01226,1e-05,2.18244]
[1777034403058,49.64,78248.04,7.7,-0.01205,1e-05,2.15097]
[1777034408093,49.64,78251.66,7.7,-0.01202,1e-05,2.14568]
[1777034408954,49.64,78251.66,7.7,-0.01202,1e-05,2.14568]
[1777034414135,49.63,78254.75,7.7,-0.01199,1e-05,2.14118]
[1777034419170,49.63,78257.0,7.7,-0.01197,1e-05,2.13792]
[1777034424211,49.63,78261.97,7.7,-0.01192,1e-05,2.13093]
[1777034424406,49.63,78261.97,7.7,-0.01192,1e-05,2.13093]
[1777034432267,49.63,78261.96,7.7,-0.01191,1e-05,2.12929]
[1777034434793,49.63,78262.0,7.7,-0.01191,1e-05,2.12923]
[1777034435997,49.63,78262.0,7.7,-0.01191,1e-05,2.12924]
[1777034441805,49.63,78261.89,7.7,-0.01191,1e-05,2.12939]
[1777034442951,49.63,78261.89,7.7,-0.01191,1e-05,2.1294]
[1777034449389,49.63,78261.07,7.7,-0.01192,1e-05,2.13054]
[1777034455431,49.63,78261.18,7.7,-0.01192,1e-05,2.13039]
[1777034465501,49.63,78261.18,7.7,-0.01192,1e-05,2.1304]
[1777034470535,49.63,78264.64,7.7,-0.01189,1e-05,2.12561]
[1777034475571,49.63,78270.53,7.7,-0.01184,1e-05,2.11748]
[1777034481613,49.63,78269.82,7.7,-0.01184,1e-05,2.11851]
[1777034486648,49.63,78276.59,7.7,-0.01178,1e-05,2.10927]
[1777034491682,49.63,78281.06,7.7,-0.01173,1e-05,2.10171]
[1777034496718,49.64,78280.27,7.7,-0.01174,1e-05,2.10295]
[1777034501753,49.64,78270.01,7.7,-0.01183,1e-05,2.11716]
[1777034506788,49.64,78270.18,7.7,-0.01183,1e-05,2.11695]
[1777034511823,49.64,78270.72,7.7,-0.01183,1e-05,2.11622]
[1777034516858,49.64,78271.51,7.7,-0.01182,1e-05,2.11516]
[1777034521893,49.64,78273.08,7.7,-0.01181,1e-05,2.11301]
[1777034526931,49.64,78285.19,7.7,-0.0117,1e-05,2.09651]
[1777034531966,49.64,78284.76,7.7,-0.0117,1e-05,2.09728]
[1777034537001,49.64,78286.11,7.7,-0.01169,1e-05,2.09559]
[1777034542040,49.64,78286.16,7.7,-0.01169,1e-05,2.09569]
[1777034547075,49.64,78284.51,7.7,-0.01171,1e-05,2.09811]
[1777034552110,49.64,78285.99,7.7,-0.01169,1e-05,2.09466]
[1777034557145,49.64,78285.77,7.7,-0.01169,1e-05,2.09515]
[1777034560243,49.64,78285.7,7.7,-0.01169,1e-05,2.09527]
[1777034561352,49.64,78285.6,7.7,-0.01169,1e-05,2.09547]
[1777034567215,49.64,78286.15,7.7,-0.01169,1e-05,2.09494]
[1777034572251,49.64,78286.16,7.7,-0.01169,1e-05,2.09507]
[1777034577285,49.64,78301.52,7.7,-0.01156,1e-05,2.07434]
[1777034582322,49.65,78302.47,7.7,-0.01155,1e-05,2.07339]
[1777034587357,49.65,78289.6,7.7,-0.01167,1e-05,2.09117]
[1777034592392,49.65,78289.59,7.7,-0.01167,1e-05,2.09139]
[1777034597428,49.65,78304.23,7.7,-0.01154,1e-05,2.07179]
[1777034602463,49.65,78304.86,7.7,-0.01154,1e-05,2.07132]
[1777034607498,49.65,78305.55,7.7,-0.01153,1e-05,2.07077]
[1777034612533,49.66,78303.31,7.7,-0.01155,1e-05,2.07262]
[1777034617568,49.66,78302.22,7.7,-0.01156,1e-05,2.07445]
[1777034623610,49.66,78300.2,7.7,-0.01158,1e-05,2.07759]
[1777034627638,49.66,78282.14,7.7,-0.01174,1e-05,2.10248]
[1777034632673,49.66,78272.95,7.7,-0.01182,1e-05,2.11516]
[1777034637708,49.66,78256.74,7.7,-0.01197,1e-05,2.13754]
[1777034643105,49.66,78254.04,7.7,-0.012,1e-05,2.14112]
[1777034648787,49.66,78245.93,7.7,-0.01207,1e-05,2.15207]
[1777034649654,49.66,78245.93,7.7,-0.01207,1e-05,2.15207]
[1777034654829,49.66,78246.07,7.7,-0.01206,1e-05,2.15152]
[1777034660301,49.65,78245.31,7.7,-0.01207,1e-05,2.15234]
[1777034662125,49.65,78224.98,7.7,-0.01226,1e-05,2.18078]
[1777034664332,49.65,78222.24,7.7,-0.01228,1e-05,2.18443]
[1777034667073,49.65,78221.13,7.7,-0.01229,1e-05,2.18563]
[1777034668179,49.65,78221.32,7.7,-0.01229,1e-05,2.18524]
[1777034668440,49.65,78221.32,7.7,-0.01229,1e-05,2.18524]
[1777034670479,49.65,78221.29,7.7,-0.01229,1e-05,2.18504]
[1777034675977,49.65,78205.22,7.7,-0.01242,1e-05,2.20537]
[1777034681013,49.64,78208.51,7.7,-0.01239,1e-05,2.19993]
[1777034688063,49.64,78213.31,7.7,-0.01233,1e-05,2.1921]
[1777034693098,49.64,78221.38,7.7,-0.01226,1e-05,2.1801]
[1777034698133,49.63,78215.45,7.7,-0.01231,1e-05,2.1879]
[1777034703168,49.63,78216.93,7.7,-0.01229,1e-05,2.18522]
[1777034708203,49.63,78216.3,7.7,-0.01229,1e-05,2.18555]
[1777034713238,49.62,78210.07,7.7,-0.01235,1e-05,2.19381]
[1777034718273,49.62,78213.07,7.7,-0.01231,1e-05,2.18894]
[1777034718824,49.62,78213.07,7.7,-0.01231,1e-05,2.18894]
[1777034720065,49.62,78218.85,7.7,-0.01226,1e-05,2.18063]
[1777034726329,49.62,78218.49,7.7,-0.01226,1e-05,2.18028]
[1777034731363,49.61,78217.58,7.7,-0.01225,1e-05,2.17941]
[1777034736399,49.6,78232.03,7.7,-0.0121,1e-05,2.15595]
[1777034741434,49.6,78230.89,7.7,-0.0121,1e-05,2.15662]
[1777034746468,49.59,78231.64,7.7,-0.01208,1e-05,2.15335]
[1777034751504,49.58,78232.11,7.7,-0.01208,1e-05,2.15237]
[1777034756541,49.58,78233.79,7.7,-0.01206,1e-05,2.14969]
[1777034761578,49.58,78236.88,7.7,-0.01203,1e-05,2.14505]
[1777034767620,49.58,78239.28,7.7,-0.012,1e-05,2.1414]
[1777034772655,49.58,78241.84,7.7,-0.01198,1e-05,2.13761]
[1777034777689,49.58,78253.33,7.7,-0.01187,1e-05,2.12151]
[1777034782725,49.58,78251.72,7.7,-0.01189,1e-05,2.12369]
[1777034787762,49.58,78257.77,7.7,-0.01183,1e-05,2.11526]
[1777034792798,49.58,78261.1,7.7,-0.01179,1e-05,2.10912]
[1777034797833,49.58,78261.8,7.7,-0.01179,1e-05,2.1082]
[1777034802868,49.58,78264.25,7.7,-0.01177,1e-05,2.1049]
[1777034807902,49.58,78264.19,7.7,-0.01177,1e-05,2.10506]
[1777034812938,49.58,78270.26,7.7,-0.01171,1e-05,2.09682]
[1777034817972,49.58,78271.33,7.7,-0.0117,1e-05,2.09549]
[1777034823008,49.58,78278.68,7.7,-0.01164,1e-05,2.08559]
[1777034828044,49.58,78278.7,7.7,-0.01164,1e-05,2.08579]
[1777034833079,49.58,78271.83,7.7,-0.0117,1e-05,2.09539]
[1777034838115,49.58,78271.23,7.7,-0.01171,1e-05,2.0964]
[1777034843149,49.58,78274.22,7.7,-0.01168,1e-05,2.09252]
[1777034850199,49.59,78275.74,7.7,-0.01167,1e-05,2.09079]
[1777034855234,49.59,78275.8,7.7,-0.01167,1e-05,2.08944]
[1777034860269,49.59,78277.58,7.7,-0.01165,1e-05,2.08732]
[1777034866524,49.59,78281.83,7.7,-0.01162,1e-05,2.08181]
[1777034872353,49.59,78297.1,7.7,-0.01148,1e-05,2.0617]
[1777034877391,49.62,78295.13,7.7,-0.01153,1e-05,2.06959]
[1777034881101,49.63,78287.36,7.7,-0.01162,1e-05,2.08225]
[1777034883643,49.63,78282.15,7.7,-0.01166,1e-05,2.08951]
[1777034889473,49.63,78273.1,7.7,-0.01175,1e-05,2.10236]
[1777034891264,49.63,78271.3,7.7,-0.01177,1e-05,2.10488]
[1777034896523,49.63,78258.76,7.7,-0.01188,1e-05,2.12233]
[1777034901558,49.63,78258.77,7.7,-0.01188,1e-05,2.12236]
[1777034906593,49.63,78263.32,7.7,-0.01184,1e-05,2.11613]
[1777034911628,49.63,78262.53,7.7,-0.01184,1e-05,2.11569]
[1777034916662,49.63,78263.01,7.7,-0.01183,1e-05,2.11508]
[1777034921698,49.63,78263.03,7.7,-0.01183,1e-05,2.11511]
[1777034923236,49.63,78264.51,7.7,-0.01182,1e-05,2.11307]
[1777034924352,49.63,78267.85,7.7,-0.01179,1e-05,2.10848]
[1777034930764,49.63,78269.32,7.7,-0.01178,1e-05,2.10681]
[1777034935799,49.64,78275.44,7.7,-0.01173,1e-05,2.09969]
[1777034937343,49.64,78278.98,7.7,-0.0117,1e-05,2.09523]
[1777034938570,49.64,78277.7,7.7,-0.01172,1e-05,2.09703]
[1777034943855,49.64,78266.98,7.7,-0.01181,1e-05,2.11194]
[1777034948889,49.64,78263.75,7.7,-0.01184,1e-05,2.11646]
[1777034953929,49.64,78254.27,7.7,-0.01193,1e-05,2.12959]
[1777034958964,49.64,78237.47,7.7,-0.01208,1e-05,2.15278]
[1777034959972,49.64,78219.83,7.7,-0.01225,1e-05,2.17752]
[1777034965007,49.64,78213.86,7.7,-0.0123,1e-05,2.1854]
[1777034969035,49.64,78196.57,7.7,-0.01246,1e-05,2.20946]
[1777034974070,49.63,78199.83,7.7,-0.01241,1e-05,2.2024]
[1777034977091,49.63,78180.92,7.7,-0.01259,1e-05,2.22898]
[1777034981119,49.63,78163.15,7.7,-0.01276,1e-05,2.25387]
[1777034986154,49.62,78167.69,7.7,-0.0127,1e-05,2.24612]
[1777034991189,49.62,78167.07,7.7,-0.0127,1e-05,2.24589]
[1777034997007,49.61,78155.95,7.7,-0.0128,1e-05,2.26114]
[1777035005300,49.6,78133.12,7.7,-0.01301,1e-05,2.29219]
[1777035010330,49.6,78114.76,7.7,-0.01318,1e-05,2.31773]
[1777035015366,49.59,78127.0,7.7,-0.01305,1e-05,2.29792]
[1777035020402,49.58,78128.92,7.7,-0.01302,1e-05,2.29349]
[1777035025437,49.57,78113.13,7.7,-0.01317,1e-05,2.31527]
[1777035030472,49.57,78116.39,7.7,-0.01312,1e-05,2.30866]
[1777035035506,49.56,78114.15,7.7,-0.01313,1e-05,2.30857]
[1777035040542,49.55,78107.85,7.7,-0.01318,1e-05,2.31617]
[1777035045577,49.54,78108.32,7.7,-0.01316,1e-05,2.31368]
[1777035050612,49.53,78110.71,7.7,-0.01313,1e-05,2.30837]
[1777035055647,49.53,78117.54,7.7,-0.01305,1e-05,2.29656]
[1777035060688,49.52,78136.55,7.7,-0.01285,1e-05,2.26674]
[1777035065727,49.51,78151.44,7.7,-0.01269,1e-05,2.24384]
[1777035070764,49.51,78142.9,7.7,-0.01277,1e-05,2.2552]
[1777035075799,49.48,78134.27,7.7,-0.0128,1e-05,2.26027]
[1777035080833,49.42,78135.19,7.7,-0.01272,1e-05,2.24712]
[1777035085869,49.37,78127.24,7.7,-0.01272,1e-05,2.24782]
[1777035090903,49.33,78124.68,7.7,-0.01269,1e-05,2.24227]
[1777035095938,49.29,78123.74,7.7,-0.01262,1e-05,2.23163]
[1777035100976,49.28,78124.69,7.7,-0.01261,1e-05,2.22928]
[1777035106011,49.28,78127.26,7.7,-0.01257,1e-05,2.22459]
[1777035111046,49.27,78126.73,7.7,-0.01257,1e-05,2.22441]
[1777035116081,49.27,78133.44,7.7,-0.0125,1e-05,2.21382]
[1777035121122,49.26,78129.95,7.7,-0.01253,1e-05,2.21802]
[1777035126156,49.26,78131.29,7.7,-0.01251,1e-05,2.21524]
[1777035131193,49.26,78112.85,7.7,-0.01269,1e-05,2.24112]
[1777035136226,49.25,78100.14,7.7,-0.0128,1e-05,2.25858]
[1777035141262,49.25,78095.16,7.7,-0.01284,1e-05,2.2647]
[1777035146298,49.24,78099.52,7.7,-0.01279,1e-05,2.25707]
[1777035151333,49.24,78102.13,7.7,-0.01275,1e-05,2.25043]
[1777035156367,49.23,78098.08,7.7,-0.01278,1e-05,2.25522]
[1777035161403,49.23,78097.82,7.7,-0.01278,1e-05,2.25446]
[1777035166438,49.22,78099.39,7.7,-0.01275,1e-05,2.25103]
[1777035171473,49.22,78104.22,7.7,-0.0127,1e-05,2.24289]
[1777035176508,49.21,78090.41,7.7,-0.01283,1e-05,2.26201]
[1777035181542,49.21,78089.05,7.7,-0.01283,1e-05,2.26282]
[1777035186578,49.2,78089.81,7.7,-0.01282,1e-05,2.26052]
[1777035187946,49.2,78089.81,7.7,-0.01282,1e-05,2.26052]
[1777035188874,49.2,78089.67,7.7,-0.01282,1e-05,2.26026]
[1777035189186,49.2,78089.67,7.7,-0.01282,1e-05,2.26026]
[1777035189083,49.2,78055.73,7.7,-0.01315,1e-05,2.31031]
[1777035189829,49.2,78055.73,7.7,-0.01315,1e-05,2.31031]
[1777035191279,49.19,78056.69,7.7,-0.01314,1e-05,2.30855]
[1777035197349,49.19,78075.32,7.7,-0.01294,1e-05,2.27902]
[1777035203706,49.18,78080.44,7.7,-0.01288,1e-05,2.26963]
[1777035208741,49.17,78086.4,7.7,-0.01281,1e-05,2.25965]
[1777035213776,49.17,78088.32,7.7,-0.01278,1e-05,2.25408]
[1777035218813,49.16,78095.57,7.7,-0.0127,1e-05,2.24241]
[1777035223847,49.16,78105.88,7.7,-0.01259,1e-05,2.22646]
[1777035225861,49.16,78086.21,7.7,-0.01278,1e-05,2.2549]
[1777035230896,49.15,78081.29,7.7,-0.01282,1e-05,2.26086]
[1777035235930,49.15,78076.86,7.7,-0.01286,1e-05,2.26629]
[1777035240966,49.14,78067.49,7.7,-0.01295,1e-05,2.27889]
[1777035246000,49.14,78070.02,7.7,-0.01291,1e-05,2.27385]
[1777035250397,49.13,78064.24,7.7,-0.01296,1e-05,2.28139]
[1777035256079,49.13,78065.5,7.7,-0.01294,1e-05,2.27798]
[1777035261113,49.12,78060.69,7.7,-0.01298,1e-05,2.28379]
[1777035261534,49.12,78060.69,7.7,-0.01298,1e-05,2.28379]
[1777035267155,49.11,78066.27,7.7,-0.01291,1e-05,2.27388]
[1777035270692,49.11,78068.48,7.7,-0.01289,1e-05,2.26986]
[1777035271184,49.11,78066.31,7.7,-0.0129,1e-05,2.2717]
[1777035271763,49.11,78066.31,7.7,-0.0129,1e-05,2.2717]
[1777035277225,49.12,78064.64,7.7,-0.01293,1e-05,2.27584]
[1777035277327,49.12,78064.64,7.7,-0.01293,1e-05,2.27584]
[1777035283268,49.12,78062.14,7.7,-0.01296,1e-05,2.28114]
[1777035288303,49.13,78060.33,7.7,-0.01299,1e-05,2.28514]
[1777035291345,49.13,78078.37,7.7,-0.01282,1e-05,2.25923]
[1777035296379,49.14,78077.42,7.7,-0.01284,1e-05,2.26219]
[1777035301419,49.15,78063.36,7.7,-0.01298,1e-05,2.28441]
[1777035306454,49.15,78069.83,7.7,-0.01293,1e-05,2.27612]
[1777035311273,49.16,78080.08,7.7,-0.01283,1e-05,2.26185]
[1777035316219,49.16,78079.0,7.7,-0.01285,1e-05,2.26489]
[1777035316222,49.17,78081.78,7.7,-0.01283,1e-05,2.26138]
[1777035321559,49.16,78081.37,7.7,-0.01283,1e-05,2.26083]
[1777035324249,49.16,78080.78,7.7,-0.01283,1e-05,2.26147]
[1777035329615,49.15,78087.08,7.7,-0.01276,1e-05,2.25063]
[1777035334650,49.15,78087.86,7.7,-0.01273,1e-05,2.24679]
[1777035339685,49.14,78089.82,7.7,-0.01271,1e-05,2.24289]
[1777035344719,49.14,78092.9,7.7,-0.01267,1e-05,2.23738]
[1777035349756,49.13,78094.98,7.7,-0.01265,1e-05,2.23342]
[1777035354791,49.13,78095.32,7.7,-0.01264,1e-05,2.232]
[1777035359826,49.13,78093.35,7.7,-0.01265,1e-05,2.23396]
[1777035364860,49.12,78097.85,7.7,-0.0126,1e-05,2.22648]
[1777035369896,49.12,78098.33,7.7,-0.01259,1e-05,2.22493]
[1777035374931,49.11,78098.33,7.7,-0.01258,1e-05,2.2241]
[1777035378969,49.11,78098.43,7.7,-0.01258,1e-05,2.22345]
[1777035379070,49.11,78098.56,7.7,-0.01258,1e-05,2.22293]
[1777035385006,49.13,78099.95,7.7,-0.01259,1e-05,2.22555]
[1777035390037,49.15,78096.2,7.7,-0.01265,1e-05,2.23484]
[1777035395072,49.17,78115.62,7.7,-0.01248,1e-05,2.20876]
[1777035400107,49.18,78109.67,7.7,-0.01257,1e-05,2.22129]
[1777035405142,49.2,78113.72,7.7,-0.01255,1e-05,2.21927]
[1777035410177,49.22,78114.76,7.7,-0.01257,1e-05,2.22158]
[1777035415212,49.24,78122.59,7.7,-0.01252,1e-05,2.21411]
[1777035420249,49.25,78129.56,7.7,-0.01247,1e-05,2.20796]
[1777035425284,49.27,78142.41,7.7,-0.01238,1e-05,2.19347]
[1777035430318,49.29,78134.57,7.7,-0.01248,1e-05,2.20873]
[1777035435353,49.31,78128.11,7.7,-0.01257,1e-05,2.22192]
[1777035440389,49.32,78121.38,7.7,-0.01266,1e-05,2.23544]
[1777035445424,49.34,78107.42,7.7,-0.01282,1e-05,2.25946]
[1777035450458,49.36,78105.16,7.7,-0.01286,1e-05,2.26621]
[1777035455494,49.37,78109.16,7.7,-0.01283,1e-05,2.26209]
[1777035460528,49.39,78123.13,7.7,-0.01272,1e-05,2.24504]
[1777035466356,49.4,78127.53,7.7,-0.0127,1e-05,2.24145]
[1777035471606,49.42,78128.74,7.7,-0.01272,1e-05,2.24469]
[1777035476641,49.44,78134.02,7.7,-0.01269,1e-05,2.24057]
[1777035481676,49.45,78142.57,7.7,-0.01263,1e-05,2.23179]
[1777035486711,49.47,78154.81,7.7,-0.01254,1e-05,2.2178]
[1777035491746,49.49,78161.1,7.7,-0.0125,1e-05,2.21254]
[1777035496781,49.5,78178.93,7.7,-0.01236,1e-05,2.19083]
[1777035501815,49.52,78186.21,7.7,-0.01231,1e-05,2.18451]
[1777035506851,49.54,78196.54,7.7,-0.01224,1e-05,2.17396]
[1777035511886,49.56,78199.7,7.7,-0.01223,1e-05,2.17199]
[1777035516921,49.58,78203.03,7.7,-0.01223,1e-05,2.17143]
[1777035521956,49.6,78202.95,7.7,-0.01225,1e-05,2.17569]
[1777035525984,49.61,78222.34,7.7,-0.0121,1e-05,2.15172]
[1777035531199,49.63,78228.83,7.7,-0.01206,1e-05,2.1461]
[1777035536817,49.65,78223.13,7.7,-0.01214,1e-05,2.15928]
[1777035542096,49.68,78216.47,7.7,-0.01224,1e-05,2.17365]
[1777035547131,49.7,78229.94,7.7,-0.01214,1e-05,2.15883]
[1777035552165,49.72,78239.47,7.7,-0.01208,1e-05,2.14972]
[1777035557201,49.74,78241.36,7.7,-0.01209,1e-05,2.15131]
[1777035562235,49.8,78254.59,7.7,-0.01205,1e-05,2.14578]
[1777035567271,49.81,78267.26,7.7,-0.01196,1e-05,2.13158]
[1777035572306,49.91,78270.51,7.7,-0.01205,1e-05,2.14622]
[1777035577341,50.1,78273.44,7.7,-0.01229,1e-05,2.18281]
[1777035582376,50.21,78275.43,7.7,-0.01243,1e-05,2.20421]
[1777035587411,50.26,78277.64,7.7,-0.01247,1e-05,2.21134]
[1777035592446,50.27,78281.23,7.7,-0.01247,1e-05,2.20992]
[1777035597481,50.29,78297.18,7.7,-0.01234,1e-05,2.19123]
[1777035602516,50.37,78296.26,7.7,-0.01246,1e-05,2.20992]
[1777035607551,50.39,78306.43,7.7,-0.01239,1e-05,2.19926]
[1777035609566,50.46,78325.03,7.7,-0.01232,1e-05,2.18819]
[1777035613594,50.6,78343.47,7.7,-0.01234,1e-05,2.19225]
[1777035618647,50.77,78355.18,7.7,-0.01247,1e-05,2.21283]
[1777035623683,50.93,78369.7,7.7,-0.01256,1e-05,2.22762]
[1777035628717,51.03,78359.66,7.7,-0.0128,1e-05,2.26333]
[1777035633753,51.05,78359.08,7.7,-0.01282,1e-05,2.26565]
[1777035638789,51.06,78356.76,7.7,-0.01286,1e-05,2.27204]
[1777035643824,51.07,78371.27,7.7,-0.01274,1e-05,2.25462]
[1777035648859,51.09,78367.28,7.7,-0.0128,1e-05,2.26345]
[1777035653896,51.1,78372.3,7.7,-0.01277,1e-05,2.25954]
[1777035658931,51.15,78375.84,7.7,-0.0128,1e-05,2.26353]
[1777035663966,51.16,78391.4,7.7,-0.01267,1e-05,2.24413]
[1777035667994,51.25,78408.47,7.7,-0.01264,1e-05,2.23993]
[1777035673032,51.29,78407.74,7.7,-0.01271,1e-05,2.25063]
[1777035678067,51.36,78422.89,7.7,-0.01266,1e-05,2.24428]
[1777035680456,51.37,78418.48,7.7,-0.01271,1e-05,2.25109]
[1777035680542,51.37,78417.63,7.7,-0.01272,1e-05,2.2529]
[1777035686123,51.36,78408.53,7.7,-0.01279,1e-05,2.26374]
[1777035691174,51.35,78390.62,7.7,-0.01294,1e-05,2.28558]
[1777035691757,51.35,78390.62,7.7,-0.01294,1e-05,2.28558]
[1777035697216,51.34,78378.95,7.7,-0.01304,1e-05,2.29979]
[1777035702251,51.33,78364.5,7.7,-0.01316,1e-05,2.31838]
[1777035707287,51.32,78367.94,7.7,-0.01312,1e-05,2.31127]
[1777035712322,51.31,78365.62,7.7,-0.01312,1e-05,2.31251]
[1777035717357,51.3,78363.97,7.7,-0.01313,1e-05,2.31279]
[1777035722391,51.29,78360.28,7.7,-0.01315,1e-05,2.31595]
[1777035727427,51.28,78358.38,7.7,-0.01315,1e-05,2.31662]
[1777035730448,51.28,78377.97,7.7,-0.01296,1e-05,2.28741]
[1777035735483,51.27,78377.39,7.7,-0.01295,1e-05,2.28639]
[1777035740519,51.26,78376.41,7.7,-0.01295,1e-05,2.28592]
[1777035745554,51.25,78387.07,7.7,-0.01283,1e-05,2.26905]
[1777035750592,51.24,78386.29,7.7,-0.01283,1e-05,2.26841]
[1777035755627,51.24,78386.11,7.7,-0.01281,1e-05,2.2653]
[1777035760662,51.23,78374.22,7.7,-0.01291,1e-05,2.28032]
[1777035765697,51.22,78378.11,7.7,-0.01286,1e-05,2.27302]
[1777035770733,51.21,78377.3,7.7,-0.01286,1e-05,2.27241]
[1777035775770,51.2,78375.32,7.7,-0.01287,1e-05,2.27346]
[1777035780804,51.2,78376.79,7.7,-0.01284,1e-05,2.26962]
[1777035785842,51.19,78380.8,7.7,-0.01279,1e-05,2.26226]
[1777035790877,51.18,78374.75,7.7,-0.01284,1e-05,2.26914]
[1777035795914,51.17,78360.48,7.7,-0.01296,1e-05,2.28765]
[1777035800951,51.16,78354.46,7.7,-0.01301,1e-05,2.29392]
[1777035805986,51.15,78367.73,7.7,-0.01287,1e-05,2.2731]
[1777035811020,51.14,78370.31,7.7,-0.01282,1e-05,2.26607]
[1777035816056,51.14,78370.8,7.7,-0.01281,1e-05,2.26369]
[1777035821091,51.13,78368.39,7.7,-0.01282,1e-05,2.26543]
[1777035826127,51.12,78367.33,7.7,-0.01282,1e-05,2.26524]
[1777035831162,51.11,78378.11,7.7,-0.01271,1e-05,2.24845]
[1777035836197,51.11,78390.56,7.7,-0.01258,1e-05,2.2295]
[1777035841232,51.1,78399.75,7.7,-0.01249,1e-05,2.21539]
[1777035846267,51.1,78398.03,7.7,-0.01249,1e-05,2.21654]
[1777035851302,51.09,78383.39,7.7,-0.01262,1e-05,2.23563]
[1777035856337,51.08,78382.77,7.7,-0.01262,1e-05,2.23507]
[1777035861372,51.08,78385.4,7.7,-0.01258,1e-05,2.22999]
[1777035866408,51.07,78385.13,7.7,-0.01258,1e-05,2.22896]
[1777035871448,51.06,78384.02,7.7,-0.01257,1e-05,2.22747]
[1777035876483,51.06,78378.92,7.7,-0.01261,1e-05,2.23317]
[1777035881517,51.05,78380.82,7.7,-0.01258,1e-05,2.22903]
[1777035886553,51.04,78384.83,7.7,-0.01253,1e-05,2.22203]
[1777035891591,51.04,78383.21,7.7,-0.01254,1e-05,2.22291]
[1777035896626,51.03,78382.41,7.7,-0.01254,1e-05,2.22266]
[1777035901663,51.02,78403.26,7.7,-0.01234,1e-05,2.19237]
[1777035907705,51.02,78401.98,7.7,-0.01234,1e-05,2.19281]
[1777035912740,51.01,78403.78,7.7,-0.01232,1e-05,2.18923]
[1777035918782,51.01,78413.76,7.7,-0.01222,1e-05,2.17432]
[1777035923817,51.0,78421.97,7.7,-0.01214,1e-05,2.16215]
[1777035927404,51.0,78421.04,7.7,-0.01214,1e-05,2.16292]
[1777035927845,51.0,78419.78,7.7,-0.01215,1e-05,2.16447]
[1777035929489,51.0,78417.33,7.7,-0.01218,1e-05,2.16817]
[1777035934893,51.01,78417.5,7.7,-0.01218,1e-05,2.16833]
[1777035936038,51.01,78417.57,7.7,-0.01218,1e-05,2.16857]
[1777035936908,51.01,78416.58,7.7,-0.01219,1e-05,2.17026]
[1777035941942,51.02,78411.95,7.7,-0.01224,1e-05,2.17786]
[1777035946978,51.02,78411.85,7.7,-0.01225,1e-05,2.17923]
[1777035948908,51.03,78412.25,7.7,-0.01225,1e-05,2.17893]
[1777035949009,51.03,78412.25,7.7,-0.01225,1e-05,2.17893]
[1777035954028,51.03,78413.57,7.7,-0.01225,1e-05,2.17857]
[1777035959063,51.04,78427.46,7.7,-0.01213,1e-05,2.16086]
[1777035964059,51.05,78438.79,7.7,-0.01204,1e-05,2.14681]
[1777035966536,51.05,78439.17,7.7,-0.01204,1e-05,2.14689]
[1777035972858,51.06,78434.2,7.7,-0.01209,1e-05,2.15544]
[1777035972878,51.06,78434.01,7.7,-0.0121,1e-05,2.15599]
[1777035978196,51.34,78441.69,7.7,-0.01242,1e-05,2.20524]
[1777035983231,51.46,78442.72,7.7,-0.01257,1e-05,2.2292]
[1777035988399,51.48,78441.25,7.7,-0.01261,1e-05,2.23558]
[1777035994308,51.52,78439.05,7.7,-0.01267,1e-05,2.24452]
[1777035999342,51.54,78443.5,7.7,-0.01267,1e-05,2.24366]
[1777036004378,51.57,78438.54,7.7,-0.01275,1e-05,2.25587]
[1777036009569,51.59,78443.64,7.7,-0.01273,1e-05,2.25295]
[1777036009670,51.59,78440.93,7.7,-0.01276,1e-05,2.25778]
[1777036014449,51.62,78423.27,7.7,-0.01296,1e-05,2.28811]
[1777036019483,51.64,78423.53,7.7,-0.01299,1e-05,2.29307]
[1777036024519,51.67,78412.54,7.7,-0.01313,1e-05,2.31386]
[1777036030561,51.77,78401.38,7.7,-0.0134,1e-05,2.35344]
[1777036034589,51.79,78384.07,7.7,-0.01359,1e-05,2.38219]
[1777036039623,51.81,78385.31,7.7,-0.01361,1e-05,2.38485]
[1777036044659,51.83,78392.03,7.7,-0.01357,1e-05,2.37951]
[1777036049694,51.85,78397.16,7.7,-0.01355,1e-05,2.37657]
[1777036054729,51.87,78397.91,7.7,-0.01356,1e-05,2.37823]
[1777036059868,51.89,78398.78,7.7,-0.01358,1e-05,2.3805]
[1777036061850,51.9,78388.59,7.7,-0.01369,1e-05,2.39706]
[1777036067820,51.92,78391.55,7.7,-0.0137,1e-05,2.39866]
[1777036072855,51.94,78391.13,7.7,-0.01373,1e-05,2.4035]
[1777036077889,51.96,78383.63,7.7,-0.01383,1e-05,2.41859]
[1777036082925,51.98,78388.85,7.7,-0.01381,1e-05,2.41503]
[1777036087960,52.0,78401.42,7.7,-0.01371,1e-05,2.40085]
[1777036092994,52.02,78404.54,7.7,-0.01371,1e-05,2.40047]
[1777036096029,52.03,78384.68,7.7,-0.01392,1e-05,2.43197]
[1777036101054,52.05,78378.3,7.7,-0.01401,1e-05,2.44519]
[1777036106089,52.06,78395.69,7.7,-0.01386,1e-05,2.42347]
[1777036111125,52.08,78396.73,7.7,-0.01387,1e-05,2.42418]
[1777036116160,52.1,78398.9,7.7,-0.01387,1e-05,2.42495]
[1777036121196,52.12,78402.52,7.7,-0.01386,1e-05,2.42359]
[1777036127237,52.14,78406.32,7.7,-0.01386,1e-05,2.42355]
[1777036132272,52.16,78406.21,7.7,-0.01389,1e-05,2.42762]
[1777036135106,52.16,78406.14,7.7,-0.01389,1e-05,2.4285]
[1777036135293,52.17,78382.48,7.7,-0.01414,1e-05,2.46413]
[1777036140328,52.19,78376.12,7.7,-0.01423,1e-05,2.4779]
[1777036144156,52.19,78377.05,7.7,-0.01423,1e-05,2.47791]
[1777036149390,52.21,78378.87,7.7,-0.01424,1e-05,2.4801]
[1777036154425,52.23,78377.52,7.7,-0.01428,1e-05,2.48559]
[1777036159461,52.25,78379.75,7.7,-0.01428,1e-05,2.48575]
[1777036164496,52.26,78382.13,7.7,-0.01428,1e-05,2.48571]
[1777036169531,52.28,78381.99,7.7,-0.01431,1e-05,2.48938]
[1777036174566,52.29,78377.74,7.7,-0.01436,1e-05,2.4974]
[1777036177725,52.3,78381.42,7.7,-0.01433,1e-05,2.49325]
[1777036177771,52.3,78390.52,7.7,-0.01425,1e-05,2.48039]
[1777036183645,52.29,78403.01,7.7,-0.01411,1e-05,2.46045]
[1777036188679,52.29,78398.5,7.7,-0.01415,1e-05,2.46595]
[1777036193715,52.28,78398.88,7.7,-0.01414,1e-05,2.46416]
[1777036198750,52.28,78402.0,7.7,-0.0141,1e-05,2.45835]
[1777036203785,52.27,78403.52,7.7,-0.01407,1e-05,2.45496]
[1777036208819,52.27,78406.83,7.7,-0.01403,1e-05,2.44896]
[1777036213855,52.26,78413.46,7.7,-0.01396,1e-05,2.43824]
[1777036218889,52.26,78416.68,7.7,-0.01392,1e-05,2.43258]
[1777036223439,52.26,78421.89,7.7,-0.01387,1e-05,2.42425]
[1777036223929,52.26,78425.48,7.7,-0.01383,1e-05,2.41884]
[1777036228992,52.27,78425.74,7.7,-0.01385,1e-05,2.42166]
[1777036235007,52.29,78423.15,7.7,-0.0139,1e-05,2.42919]
[1777036240041,52.31,78409.93,7.7,-0.01406,1e-05,2.45237]
[1777036245079,52.33,78409.03,7.7,-0.01409,1e-05,2.45734]
[1777036250114,52.34,78411.19,7.7,-0.01409,1e-05,2.45775]
[1777036255149,52.36,78413.5,7.7,-0.01409,1e-05,2.45796]
[1777036260184,52.38,78419.05,7.7,-0.01406,1e-05,2.45346]
[1777036265219,52.39,78411.29,7.7,-0.01416,1e-05,2.46845]
[1777036270253,52.41,78414.77,7.7,-0.01415,1e-05,2.46687]
[1777036275291,52.43,78421.96,7.7,-0.0141,1e-05,2.45981]
[1777036280326,52.44,78422.03,7.7,-0.01413,1e-05,2.46328]
[1777036285361,52.46,78417.95,7.7,-0.01419,1e-05,2.47284]
[1777036290396,52.47,78416.1,7.7,-0.01423,1e-05,2.479]
[1777036295431,52.49,78419.16,7.7,-0.01422,1e-05,2.47614]
[1777036300465,52.51,78415.64,7.7,-0.01428,1e-05,2.48543]
[1777036305501,52.52,78401.23,7.7,-0.01445,1e-05,2.51013]
[1777036308184,52.52,78401.17,7.7,-0.01445,1e-05,2.51085]
[1777036308428,52.52,78401.17,7.7,-0.01445,1e-05,2.51085]
[1777036308678,52.53,78407.98,7.7,-0.01439,1e-05,2.50132]
[1777036308986,52.53,78407.98,7.7,-0.01439,1e-05,2.50132]
[1777036309153,52.53,78407.98,7.7,-0.01439,1e-05,2.50132]
[1777036309171,52.53,78457.13,7.7,-0.01389,1e-05,2.429]
[1777036310310,52.53,78457.13,7.7,-0.01389,1e-05,2.429]
[1777036310368,52.53,78485.72,7.7,-0.01362,1e-05,2.38834]
[1777036311218,52.53,78485.72,7.7,-0.01362,1e-05,2.38834]
[1777036311321,52.53,78458.94,7.7,-0.01389,1e-05,2.4278]
[1777036312557,52.54,78435.99,7.7,-0.01412,1e-05,2.46283]
[1777036317592,52.56,78423.4,7.7,-0.01427,1e-05,2.48486]
[1777036319741,52.56,78424.12,7.7,-0.01427,1e-05,2.48446]
[1777036321623,52.57,78451.39,7.7,-0.01401,1e-05,2.44641]
[1777036325651,52.58,78431.62,7.7,-0.01423,1e-05,2.4784]
[1777036330611,52.59,78441.08,7.7,-0.01415,1e-05,2.46717]
[1777036335722,52.61,78433.57,7.7,-0.01425,1e-05,2.48232]
[1777036341766,52.63,78430.11,7.7,-0.01431,1e-05,2.49144]
[1777036346800,52.65,78426.01,7.7,-0.01438,1e-05,2.50077]
[1777036351835,52.66,78405.36,7.7,-0.0146,1e-05,2.53294]
[1777036356873,52.67,78405.58,7.7,-0.01462,1e-05,2.53554]
[1777036361906,52.69,78413.63,7.7,-0.01455,1e-05,2.52638]
[1777036366940,52.7,78401.49,7.7,-0.0147,1e-05,2.54746]
[1777036371976,52.71,78386.25,7.7,-0.01487,1e-05,2.57322]
[1777036377012,52.72,78381.08,7.7,-0.01494,1e-05,2.58356]
[1777036382049,52.73,78379.79,7.7,-0.01497,1e-05,2.58794]
[1777036387084,52.74,78383.6,7.7,-0.01495,1e-05,2.58459]
[1777036392119,52.75,78370.5,7.7,-0.0151,1e-05,2.60698]
[1777036397154,52.76,78371.89,7.7,-0.01511,1e-05,2.60714]
[1777036402189,52.77,78365.73,7.7,-0.01519,1e-05,2.61884]
[1777036407224,52.78,78371.77,7.7,-0.01514,1e-05,2.6118]
[1777036412258,52.79,78385.3,7.7,-0.015,1e-05,2.59166]
[1777036417294,52.8,78383.86,7.7,-0.01503,1e-05,2.59624]
[1777036422329,52.81,78388.92,7.7,-0.01499,1e-05,2.59094]
[1777036427364,52.82,78383.42,7.7,-0.01507,1e-05,2.60168]
[1777036432399,52.84,78394.47,7.7,-0.01497,1e-05,2.58715]
[1777036437434,52.85,78384.27,7.7,-0.01509,1e-05,2.60504]
[1777036442469,52.86,78374.26,7.7,-0.01521,1e-05,2.62258]
[1777036447504,52.86,78375.95,7.7,-0.01521,1e-05,2.62211]
[1777036452539,52.87,78375.62,7.7,-0.01523,1e-05,2.62478]
[1777036457574,52.88,78382.85,7.7,-0.01516,1e-05,2.61585]
[1777036462610,52.89,78390.25,7.7,-0.0151,1e-05,2.60676]
[1777036467645,52.9,78390.2,7.7,-0.01512,1e-05,2.6091]
[1777036472681,52.92,78381.06,7.7,-0.01522,1e-05,2.62393]
[1777036477716,52.92,78379.43,7.7,-0.01525,1e-05,2.62857]
[1777036483758,52.94,78380.62,7.7,-0.01526,1e-05,2.62929]
[1777036488803,52.94,78380.69,7.7,-0.01527,1e-05,2.63129]
[1777036493833,52.95,78379.02,7.7,-0.0153,1e-05,2.63592]
[1777036498868,52.96,78381.03,7.7,-0.0153,1e-05,2.63484]
[1777036503902,52.97,78386.17,7.7,-0.01525,1e-05,2.62896]
[1777036508937,52.98,78376.17,7.7,-0.01537,1e-05,2.64637]
[1777036513973,52.99,78377.91,7.7,-0.01537,1e-05,2.64561]
[1777036519008,53.0,78370.2,7.7,-0.01546,1e-05,2.65943]
[1777036523035,53.0,78350.44,7.7,-0.01569,1e-05,2.69164]
[1777036528072,53.01,78342.13,7.7,-0.01579,1e-05,2.7062]
[1777036533108,53.02,78345.65,7.7,-0.01575,1e-05,2.70033]
[1777036538143,53.02,78359.31,7.7,-0.01561,1e-05,2.68055]
[1777036543177,53.03,78352.99,7.7,-0.01569,1e-05,2.69205]
[1777036548213,53.04,78354.59,7.7,-0.01568,1e-05,2.69111]
[1777036553248,53.04,78365.28,7.7,-0.01558,1e-05,2.6761]
[1777036558283,53.05,78367.78,7.7,-0.01557,1e-05,2.67394]
[1777036563318,53.06,78366.35,7.7,-0.01559,1e-05,2.67794]
[1777036568352,53.07,78367.95,7.7,-0.01559,1e-05,2.67724]
[1777036573387,53.08,78369.64,7.7,-0.01558,1e-05,2.6764]
[1777036578423,53.08,78370.24,7.7,-0.01559,1e-05,2.67728]
[1777036583461,53.09,78367.84,7.7,-0.01563,1e-05,2.68281]
[1777036588494,53.1,78364.91,7.7,-0.01567,1e-05,2.68914]
[1777036593530,53.12,78349.36,7.7,-0.01586,1e-05,2.71607]
[1777036598567,53.12,78342.22,7.7,-0.01595,1e-05,2.72878]
[1777036603603,53.13,78337.96,7.7,-0.016,1e-05,2.73687]
[1777036608638,53.14,78353.59,7.7,-0.01584,1e-05,2.71359]
[1777036613673,53.14,78354.13,7.7,-0.01584,1e-05,2.71418]
[1777036618708,53.15,78352.25,7.7,-0.01587,1e-05,2.71855]
[1777036623743,53.15,78341.48,7.7,-0.016,1e-05,2.73685]
[1777036628777,53.16,78339.2,7.7,-0.01603,1e-05,2.74164]
[1777036633814,53.17,78338.96,7.7,-0.01605,1e-05,2.74336]
[1777036638943,53.17,78326.22,7.7,-0.01619,1e-05,2.76446]
[1777036644899,53.17,78329.55,7.7,-0.01617,1e-05,2.7604]
[1777036649935,53.18,78341.01,7.7,-0.01605,1e-05,2.74325]
[1777036654969,53.18,78353.83,7.7,-0.0159,1e-05,2.72232]
[1777036660007,53.19,78362.56,7.7,-0.01582,1e-05,2.70995]
[1777036665048,53.2,78361.04,7.7,-0.01584,1e-05,2.7137]
[1777036670082,53.2,78363.62,7.7,-0.01582,1e-05,2.71106]
[1777036675118,53.21,78363.23,7.7,-0.01584,1e-05,2.71306]
[1777036680152,53.21,78363.19,7.7,-0.01585,1e-05,2.71448]
[1777036685187,53.22,78361.92,7.7,-0.01587,1e-05,2.71782]
[1777036690222,53.23,78360.97,7.7,-0.01589,1e-05,2.72061]
[1777036695258,53.23,78362.08,7.7,-0.01589,1e-05,2.72016]
[1777036700293,53.24,78354.34,7.7,-0.01598,1e-05,2.7336]
[1777036705328,53.24,78364.56,7.7,-0.01588,1e-05,2.71878]
[1777036710362,53.25,78365.13,7.7,-0.01588,1e-05,2.71918]
[1777036715398,53.25,78364.53,7.7,-0.01588,1e-05,2.71953]
[1777036720433,53.26,78364.45,7.7,-0.01589,1e-05,2.7209]
[1777036725469,53.26,78364.39,7.7,-0.0159,1e-05,2.72225]
[1777036730503,53.27,78365.43,7.7,-0.0159,1e-05,2.72186]
[1777036735541,53.27,78361.69,7.7,-0.01595,1e-05,2.72894]
[1777036740576,53.28,78365.56,7.7,-0.01591,1e-05,2.72408]
[1777036745611,53.29,78376.07,7.7,-0.01581,1e-05,2.70884]
[1777036751654,53.29,78377.69,7.7,-0.0158,1e-05,2.70788]
[1777036756689,53.3,78381.62,7.7,-0.01577,1e-05,2.7031]
[1777036761724,53.3,78382.84,7.7,-0.01576,1e-05,2.70255]
[1777036766759,53.31,78392.58,7.7,-0.01567,1e-05,2.68882]
[1777036771793,53.32,78401.39,7.7,-0.01557,1e-05,2.6748]
[1777036776828,53.32,78403.44,7.7,-0.01556,1e-05,2.67318]
[1777036781864,53.33,78407.96,7.7,-0.01552,1e-05,2.66775]
[1777036786909,53.34,78417.99,7.7,-0.01543,1e-05,2.65394]
[1777036791937,53.34,78417.82,7.7,-0.01544,1e-05,2.6559]
[1777036794750,53.35,78418.15,7.7,-0.01544,1e-05,2.65641]
[1777036795498,53.35,78418.15,7.7,-0.01544,1e-05,2.65641]
[1777036801000,53.36,78422.59,7.7,-0.01541,1e-05,2.65147]
[1777036806038,53.37,78421.99,7.7,-0.01543,1e-05,2.65414]
[1777036811073,53.37,78422.57,7.7,-0.01543,1e-05,2.65501]
[1777036816109,53.38,78422.88,7.7,-0.01544,1e-05,2.65627]
[1777036823158,53.39,78423.62,7.7,-0.01545,1e-05,2.65756]
[1777036828194,53.4,78424.4,7.7,-0.01545,1e-05,2.65808]
[1777036833229,53.41,78424.14,7.7,-0.01546,1e-05,2.65834]
[1777036839270,53.42,78424.0,7.7,-0.01547,1e-05,2.6606]
[1777036844307,53.42,78423.22,7.7,-0.01549,1e-05,2.66349]
[1777036850351,53.43,78423.01,7.7,-0.01551,1e-05,2.66584]
[1777036855386,53.45,78411.3,7.7,-0.01567,1e-05,2.68848]
[1777036860421,53.48,78408.88,7.7,-0.01574,1e-05,2.69898]
[1777036865455,53.5,78405.95,7.7,-0.0158,1e-05,2.70744]
[1777036870491,53.5,78408.57,7.7,-0.01578,1e-05,2.70472]
[1777036875526,53.52,78410.66,7.7,-0.01578,1e-05,2.70533]
[1777036880561,53.53,78408.26,7.7,-0.01581,1e-05,2.71039]
[1777036885595,53.53,78401.71,7.7,-0.01589,1e-05,2.72185]
[1777036890631,53.54,78402.08,7.7,-0.0159,1e-05,2.72247]
[1777036895666,53.54,78396.1,7.7,-0.01596,1e-05,2.73112]
[1777036900700,53.55,78395.46,7.7,-0.01598,1e-05,2.73323]
[1777036905735,53.55,78388.8,7.7,-0.01606,1e-05,2.74473]
[1777036910771,53.56,78385.71,7.7,-0.0161,1e-05,2.75056]
[1777036915806,53.56,78383.45,7.7,-0.01613,1e-05,2.75501]
[1777036920841,53.56,78387.02,7.7,-0.01609,1e-05,2.75026]
[1777036925876,53.57,78381.28,7.7,-0.01616,1e-05,2.76015]
[1777036930911,53.57,78381.31,7.7,-0.01617,1e-05,2.76088]
[1777036935946,53.57,78384.39,7.7,-0.01614,1e-05,2.7568]
[1777036940985,53.58,78384.95,7.7,-0.01614,1e-05,2.75672]
[1777036946021,53.58,78391.27,7.7,-0.01607,1e-05,2.7476]
[1777036950050,53.58,78370.29,7.7,-0.01631,1e-05,2.78142]
[1777036950741,53.58,78370.29,7.7,-0.01631,1e-05,2.78142]
[1777036956092,53.59,78369.29,7.7,-0.01632,1e-05,2.7818]
[1777036961129,53.59,78375.96,7.7,-0.01625,1e-05,2.77197]
[1777036963524,53.59,78375.76,7.7,-0.01625,1e-05,2.77255]
[1777036965511,53.59,78359.24,7.7,-0.01644,1e-05,2.79893]
[1777036971200,53.59,78340.42,7.7,-0.01665,1e-05,2.82945]
[1777036976235,53.6,78340.57,7.7,-0.01665,1e-05,2.82944]
[1777036981270,53.6,78332.31,7.7,-0.01675,1e-05,2.84295]
[1777036986305,53.6,78334.43,7.7,-0.01672,1e-05,2.8396]
[1777036991340,53.6,78336.85,7.7,-0.01669,1e-05,2.8358]
[1777036996375,53.6,78336.14,7.7,-0.0167,1e-05,2.83707]
[1777037001410,53.6,78337.01,7.7,-0.01669,1e-05,2.83578]
[1777037006444,53.6,78334.23,7.7,-0.01673,1e-05,2.84037]
[1777037011479,53.6,78330.14,7.7,-0.01676,1e-05,2.8451]
[1777037016515,53.6,78310.11,7.7,-0.01699,1e-05,2.8776]
[1777037017260,53.6,78310.11,7.7,-0.01699,1e-05,2.8776]
[1777037022557,53.6,78306.06,7.7,-0.01704,1e-05,2.88385]
[1777037026176,53.6,78301.63,7.7,-0.01709,1e-05,2.89097]
[1777037027288,53.6,78283.28,7.7,-0.0173,1e-05,2.92097]
[1777037027525,53.6,78283.28,7.7,-0.0173,1e-05,2.92097]
[1777037032758,53.59,78277.57,7.7,-0.01736,1e-05,2.9296]
[1777037037793,53.59,78264.89,7.7,-0.0175,1e-05,2.94981]
[1777037042828,53.59,78264.92,7.7,-0.0175,1e-05,2.94885]
[1777037047862,53.58,78263.06,7.7,-0.01751,1e-05,2.95104]
[1777037052898,53.58,78257.04,7.7,-0.01758,1e-05,2.96012]
[1777037058940,53.57,78257.25,7.7,-0.01757,1e-05,2.95859]
[1777037063975,53.57,78269.59,7.7,-0.01742,1e-05,2.93721]
[1777037069012,53.57,78270.95,7.7,-0.01739,1e-05,2.93417]
[1777037074046,53.56,78282.48,7.7,-0.01724,1e-05,2.91254]
[1777037079082,53.56,78285.19,7.7,-0.01721,1e-05,2.90753]
[1777037084124,53.56,78281.45,7.7,-0.01725,1e-05,2.91315]
[1777037084788,53.56,78281.45,7.7,-0.01725,1e-05,2.91315]
[1777037084825,53.56,78281.45,7.7,-0.01725,1e-05,2.91315]
[1777037085131,53.56,78277.98,7.7,-0.01729,1e-05,2.91876]
[1777037085827,53.56,78277.98,7.7,-0.01729,1e-05,2.91876]
[1777037086028,53.56,78277.98,7.7,-0.01729,1e-05,2.91876]
[1777037086137,53.55,78276.03,7.7,-0.0173,1e-05,2.92083]
[1777037091173,53.55,78272.0,7.7,-0.01735,1e-05,2.92685]
[1777037096207,53.55,78274.18,7.7,-0.01732,1e-05,2.92258]
[1777037101243,53.55,78269.43,7.7,-0.01737,1e-05,2.92983]
[1777037104265,53.54,78252.45,7.7,-0.01756,1e-05,2.95764]
[1777037109299,53.54,78254.44,7.7,-0.01753,1e-05,2.95326]
[1777037114335,53.54,78250.31,7.7,-0.01758,1e-05,2.95922]
[1777037119369,53.53,78250.21,7.7,-0.01757,1e-05,2.95845]
[1777037124404,53.53,78247.86,7.7,-0.01759,1e-05,2.96144]
[1777037129440,53.52,78247.6,7.7,-0.01759,1e-05,2.96092]
[1777037135482,53.52,78246.09,7.7,-0.01759,1e-05,2.96035]
[1777037141525,53.51,78248.97,7.7,-0.01755,1e-05,2.95445]
[1777037146560,53.51,78250.54,7.7,-0.01752,1e-05,2.95099]
[1777037151596,53.51,78251.07,7.7,-0.01751,1e-05,2.9493]
[1777037156631,53.5,78250.57,7.7,-0.01751,1e-05,2.94936]
[1777037161666,53.5,78234.76,7.7,-0.01769,1e-05,2.97495]
[1777037166701,53.5,78232.15,7.7,-0.01772,1e-05,2.97836]
[1777037171736,53.49,78232.87,7.7,-0.0177,1e-05,2.97617]
[1777037175764,53.49,78212.83,7.7,-0.01794,1e-05,3.00916]
[1777037180799,53.48,78209.26,7.7,-0.01797,1e-05,3.01392]
[1777037185834,53.48,78209.68,7.7,-0.01796,1e-05,3.01185]
[1777037191405,53.47,78214.21,7.7,-0.01789,1e-05,3.0031]
[1777037196910,53.47,78209.5,7.7,-0.01793,1e-05,3.00723]
[1777037201946,53.46,78210.36,7.7,-0.01791,1e-05,3.00443]
[1777037206981,53.46,78210.25,7.7,-0.0179,1e-05,3.00328]
[1777037212016,53.45,78208.78,7.7,-0.01791,1e-05,3.0044]
[1777037212475,53.45,78208.78,7.7,-0.01791,1e-05,3.0044]
[1777037218062,53.44,78198.33,7.7,-0.01802,1e-05,3.02034]
[1777037223487,53.43,78215.12,7.7,-0.01779,1e-05,2.98797]
[1777037229140,53.4,78214.65,7.7,-0.01776,1e-05,2.98305]
[1777037234175,53.4,78200.36,7.7,-0.01792,1e-05,3.00591]
[1777037239210,53.39,78196.36,7.7,-0.01796,1e-05,3.01128]
[1777037244245,53.38,78194.28,7.7,-0.01797,1e-05,3.01336]
[1777037249280,53.38,78175.5,7.7,-0.01819,1e-05,3.04386]
[1777037251294,53.36,78194.99,7.7,-0.01792,1e-05,3.00491]
[1777037256329,53.36,78203.95,7.7,-0.0178,1e-05,2.98842]
[1777037261364,53.35,78204.16,7.7,-0.01779,1e-05,2.98685]
[1777037266399,53.35,78206.47,7.7,-0.01775,1e-05,2.98174]
[1777037271433,53.34,78205.81,7.7,-0.01775,1e-05,2.98169]
[1777037276469,53.34,78204.24,7.7,-0.01776,1e-05,2.98294]
[1777037281505,53.33,78217.66,7.7,-0.01759,1e-05,2.95926]
[1777037286549,53.33,78217.9,7.7,-0.01758,1e-05,2.95793]
[1777037292582,53.32,78212.1,7.7,-0.01765,1e-05,2.96658]
[1777037297617,53.32,78212.82,7.7,-0.01763,1e-05,2.96442]
[1777037302652,53.32,78213.44,7.7,-0.01762,1e-05,2.96245]
[1777037307687,53.31,78214.3,7.7,-0.0176,1e-05,2.96008]
[1777037313474,53.31,78209.3,7.7,-0.01764,1e-05,2.96574]
[1777037318764,53.3,78209.61,7.7,-0.01763,1e-05,2.96389]
[1777037323801,53.3,78211.59,7.7,-0.0176,1e-05,2.95963]
[1777037328834,53.3,78215.69,7.7,-0.01754,1e-05,2.95188]
[1777037333869,53.29,78217.15,7.7,-0.01752,1e-05,2.9486]
[1777037338904,53.29,78219.47,7.7,-0.01749,1e-05,2.94391]
[1777037343939,53.29,78222.82,7.7,-0.01744,1e-05,2.93759]
[1777037348974,53.28,78223.81,7.7,-0.01743,1e-05,2.93529]
[1777037354009,53.28,78223.53,7.7,-0.01743,1e-05,2.93513]
[1777037359044,53.28,78224.41,7.7,-0.01741,1e-05,2.93304]
[1777037364078,53.28,78222.99,7.7,-0.01742,1e-05,2.93476]
[1777037369114,53.27,78223.67,7.7,-0.01741,1e-05,2.93296]
[1777037374149,53.27,78221.58,7.7,-0.01742,1e-05,2.9338]
[1777037379184,53.27,78213.71,7.7,-0.01751,1e-05,2.9462]
[1777037384218,53.26,78211.12,7.7,-0.01753,1e-05,2.94971]
[1777037389254,53.26,78210.67,7.7,-0.01753,1e-05,2.94964]
[1777037394289,53.26,78191.5,7.7,-0.01776,1e-05,2.98096]
[1777037399324,53.25,78195.57,7.7,-0.0177,1e-05,2.97296]
[1777037401191,53.25,78195.5,7.7,-0.0177,1e-05,2.97287]
[1777037402333,53.25,78198.67,7.7,-0.01766,1e-05,2.96752]
[1777037402400,53.25,78198.67,7.7,-0.01766,1e-05,2.96752]
[1777037402434,53.25,78198.67,7.7,-0.01766,1e-05,2.96752]
[1777037402537,53.24,78186.94,7.7,-0.01779,1e-05,2.98525]
[1777037403222,53.24,78186.94,7.7,-0.01779,1e-05,2.98525]
[1777037403326,53.24,78186.94,7.7,-0.01779,1e-05,2.98525]
[1777037403581,53.24,78160.47,7.7,-0.01811,1e-05,3.0301]
[1777037404062,53.24,78160.47,7.7,-0.01811,1e-05,3.0301]
[1777037406782,53.23,78179.2,7.7,-0.01787,1e-05,2.99634]
[1777037412649,53.23,78189.8,7.7,-0.01773,1e-05,2.97687]
[1777037417308,53.22,78177.0,7.7,-0.01788,1e-05,2.99767]
[1777037419548,53.22,78174.24,7.7,-0.01791,1e-05,3.00186]
[1777037419671,53.22,78174.24,7.7,-0.01791,1e-05,3.00186]
[1777037424734,53.22,78175.17,7.7,-0.01789,1e-05,2.9988]
[1777037429769,53.21,78176.85,7.7,-0.01786,1e-05,2.99469]
[1777037434804,53.21,78156.41,7.7,-0.01808,1e-05,3.02622]
[1777037436581,53.21,78156.41,7.7,-0.01808,1e-05,3.02622]
[1777037441853,53.19,78158.83,7.7,-0.01802,1e-05,3.01737]
[1777037446696,53.18,78150.21,7.7,-0.01812,1e-05,3.03129]
[1777037447897,53.17,78126.64,7.7,-0.01839,1e-05,3.06832]
[1777037449911,53.17,78108.97,7.7,-0.0186,1e-05,3.09827]
[1777037454946,53.16,78121.78,7.7,-0.01843,1e-05,3.07398]
[1777037457967,53.15,78138.08,7.7,-0.01822,1e-05,3.04477]
[1777037461295,53.15,78140.58,7.7,-0.01818,1e-05,3.03983]
[1777037461305,53.15,78140.58,7.7,-0.01818,1e-05,3.03983]
[1777037461558,53.15,78140.58,7.7,-0.01818,1e-05,3.03983]
[1777037462547,53.14,78145.91,7.7,-0.0181,1e-05,3.02763]
[1777037464283,53.13,78146.73,7.7,-0.01807,1e-05,3.02314]
[1777037465021,53.12,78108.98,7.7,-0.01853,1e-05,3.08775]
[1777037466108,53.12,78108.98,7.7,-0.01853,1e-05,3.08775]
[1777037468031,53.12,78093.36,7.7,-0.01872,1e-05,3.11378]
[1777037471341,53.08,78090.51,7.7,-0.01869,1e-05,3.10977]
[1777037472092,53.08,78100.18,7.7,-0.01857,1e-05,3.09242]
[1777037474135,53.08,78107.35,7.7,-0.01847,1e-05,3.07915]
[1777037477505,53.07,78105.65,7.7,-0.01848,1e-05,3.08097]
[1777037478118,53.07,78134.33,7.7,-0.01812,1e-05,3.03064]
[1777037479440,53.07,78134.33,7.7,-0.01812,1e-05,3.03064]
[1777037481325,53.07,78138.07,7.7,-0.01807,1e-05,3.02367]
[1777037483338,53.06,78134.25,7.7,-0.01812,1e-05,3.02967]
[1777037484206,53.06,78133.4,7.7,-0.01812,1e-05,3.03057]
[1777037486840,53.06,78119.16,7.7,-0.01829,1e-05,3.0542]
[1777037489847,53.06,78106.02,7.7,-0.01845,1e-05,3.07631]
[1777037491353,53.05,78108.37,7.7,-0.01842,1e-05,3.07187]
[1777037493225,53.05,78125.71,7.7,-0.01818,1e-05,3.03884]
[1777037493809,53.05,78125.71,7.7,-0.01818,1e-05,3.03884]
[1777037493814,53.05,78125.71,7.7,-0.01818,1e-05,3.03884]
[1777037494260,53.05,78125.71,7.7,-0.01818,1e-05,3.03884]
[1777037496029,53.05,78111.73,7.7,-0.01835,1e-05,3.0624]
[1777037496302,53.05,78111.73,7.7,-0.01835,1e-05,3.0624]
[1777037496398,53.05,78111.73,7.7,-0.01835,1e-05,3.0624]
[1777037496434,53.05,78111.73,7.7,-0.01835,1e-05,3.0624]
[1777037497659,53.05,78113.42,7.7,-0.01833,1e-05,3.05914]
[1777037497255,53.04,78096.51,7.7,-0.01854,1e-05,3.08821]
[1777037499404,53.04,78107.9,7.7,-0.01839,1e-05,3.06803]
[1777037500096,53.04,78117.26,7.7,-0.01828,1e-05,3.05144]
[1777037502080,53.04,78115.82,7.7,-0.01829,1e-05,3.05327]
[1777037507328,53.03,78114.44,7.7,-0.01829,1e-05,3.05369]
[1777037512366,53.02,78123.29,7.7,-0.01817,1e-05,3.03687]
[1777037517400,53.02,78131.08,7.7,-0.01806,1e-05,3.02197]
[1777037519414,53.02,78147.79,7.7,-0.01786,1e-05,2.99282]
[1777037524770,53.01,78161.54,7.7,-0.01768,1e-05,2.96854]
[1777037530771,53.01,78147.78,7.7,-0.01784,1e-05,2.99063]
[1777037536573,53.0,78143.43,7.7,-0.01788,1e-05,2.99624]
[1777037541771,53.0,78148.6,7.7,-0.01781,1e-05,2.98655]
[1777037547651,52.99,78168.62,7.7,-0.01756,1e-05,2.95145]
[1777037550672,52.99,78185.11,7.7,-0.01736,1e-05,2.92338]
[1777037555707,52.99,78183.1,7.7,-0.01737,1e-05,2.9243]
[1777037560742,52.99,78176.81,7.7,-0.01744,1e-05,2.93432]
[1777037565777,52.98,78171.78,7.7,-0.0175,1e-05,2.94218]
[1777037567942,52.98,78161.98,7.7,-0.01762,1e-05,2.95857]
[1777037572261,52.98,78163.15,7.7,-0.0176,1e-05,2.95577]
[1777037577861,52.98,78143.85,7.7,-0.01782,1e-05,2.98749]
[1777037582896,52.97,78130.45,7.7,-0.01798,1e-05,3.0093]
[1777037587367,52.97,78139.42,7.7,-0.01786,1e-05,2.99303]
[1777037587551,52.97,78139.42,7.7,-0.01786,1e-05,2.99303]
[1777037587956,52.97,78173.49,7.7,-0.01745,1e-05,2.93537]
[1777037588130,52.97,78173.49,7.7,-0.01745,1e-05,2.93537]
[1777037589671,52.97,78174.57,7.7,-0.01744,1e-05,2.93334]
[1777037591817,52.96,78176.78,7.7,-0.01741,1e-05,2.92929]
[1777037592678,52.96,78180.7,7.7,-0.01736,1e-05,2.92262]
[1777037594527,52.96,78191.88,7.7,-0.01723,1e-05,2.90379]
[1777037594985,52.96,78191.88,7.7,-0.01723,1e-05,2.90379]
[1777037595542,52.96,78200.05,7.7,-0.01713,1e-05,2.89014]
[1777037595997,52.96,78203.03,7.7,-0.01709,1e-05,2.88516]
[1777037598010,52.96,78220.39,7.7,-0.01688,1e-05,2.85531]
[1777037601040,52.95,78194.3,7.7,-0.01718,1e-05,2.89669]
[1777037602047,52.95,78177.29,7.7,-0.01737,1e-05,2.92445]
[1777037606693,52.94,78163.76,7.7,-0.01752,1e-05,2.94436]
[1777037606729,52.93,78156.0,7.7,-0.0176,1e-05,2.95671]
[1777037607313,52.93,78156.0,7.7,-0.0176,1e-05,2.95671]
[1777037607457,52.93,78156.0,7.7,-0.0176,1e-05,2.95671]
[1777037607515,52.93,78155.49,7.7,-0.01761,1e-05,2.95758]
[1777037613126,52.91,78165.7,7.7,-0.01745,1e-05,2.93396]
[1777037615712,52.91,78188.24,7.7,-0.01717,1e-05,2.89494]
[1777037621000,52.9,78178.74,7.7,-0.01726,1e-05,2.90822]
[1777037623767,52.89,78196.28,7.7,-0.01704,1e-05,2.87718]
[1777037628975,52.88,78192.59,7.7,-0.01707,1e-05,2.88033]
[1777037634271,52.86,78181.11,7.7,-0.01718,1e-05,2.89584]
[1777037639403,52.85,78191.01,7.7,-0.01704,1e-05,2.87646]
[1777037642413,52.84,78174.15,7.7,-0.01722,1e-05,2.90216]
[1777037644606,52.84,78173.24,7.7,-0.01723,1e-05,2.90306]
[1777037644684,52.84,78174.12,7.7,-0.01721,1e-05,2.90098]
[1777037647475,52.83,78167.36,7.7,-0.01728,1e-05,2.9106]
[1777037653433,52.8,78158.06,7.7,-0.01734,1e-05,2.9185]
[1777037655448,52.79,78174.15,7.7,-0.01713,1e-05,2.88946]
[1777037659434,52.78,78184.34,7.7,-0.01699,1e-05,2.86947]
[1777037659496,52.77,78202.62,7.7,-0.01677,1e-05,2.83833]
[1777037664514,52.75,78219.94,7.7,-0.01654,1e-05,2.80552]
[1777037665567,52.75,78219.94,7.7,-0.01654,1e-05,2.80552]
[1777037671565,52.73,78225.76,7.7,-0.01642,1e-05,2.7882]
[1777037673577,52.72,78254.41,7.7,-0.01609,1e-05,2.74042]
[1777037676599,52.71,78273.79,7.7,-0.01586,1e-05,2.70733]
[1777037681634,52.7,78283.29,7.7,-0.01573,1e-05,2.68888]
[1777037687323,52.68,78293.61,7.7,-0.01559,1e-05,2.66938]
[1777037687401,52.68,78293.61,7.7,-0.01559,1e-05,2.66938]
[1777037688569,52.68,78298.22,7.7,-0.01554,1e-05,2.66152]
[1777037688676,52.68,78298.22,7.7,-0.01554,1e-05,2.66152]
[1777037688987,52.68,78298.22,7.7,-0.01554,1e-05,2.66152]
[1777037695735,52.66,78286.91,7.7,-0.01563,1e-05,2.6742]
[1777037696931,52.66,78286.91,7.7,-0.01563,1e-05,2.6742]
[1777037701784,52.64,78262.84,7.7,-0.01587,1e-05,2.70832]
[1777037704803,52.63,78279.28,7.7,-0.01567,1e-05,2.68024]
[1777037709841,52.61,78278.8,7.7,-0.01565,1e-05,2.67705]
[1777037714876,52.6,78273.94,7.7,-0.01569,1e-05,2.68207]
[1777037719921,52.59,78275.77,7.7,-0.01564,1e-05,2.67595]
[1777037725253,52.57,78268.57,7.7,-0.0157,1e-05,2.68406]
[1777037725273,52.57,78268.57,7.7,-0.0157,1e-05,2.68406]
[1777037725290,52.57,78268.57,7.7,-0.0157,1e-05,2.68406]
[1777037726737,52.57,78260.34,7.7,-0.01579,1e-05,2.6964]
[1777037726914,52.57,78260.34,7.7,-0.01579,1e-05,2.6964]
[1777037729153,52.56,78248.82,7.7,-0.0159,1e-05,2.71262]
[1777037731167,52.56,78253.82,7.7,-0.01583,1e-05,2.70323]
[1777037731485,52.55,78254.63,7.7,-0.01581,1e-05,2.69937]
[1777037735289,52.54,78253.53,7.7,-0.01581,1e-05,2.69902]
[1777037735425,52.54,78253.53,7.7,-0.01581,1e-05,2.69902]
[1777037738350,52.54,78241.45,7.7,-0.01593,1e-05,2.71611]
[1777037738367,52.54,78241.45,7.7,-0.01593,1e-05,2.71611]
[1777037739645,52.53,78239.25,7.7,-0.01594,1e-05,2.71817]
[1777037740450,52.53,78239.25,7.7,-0.01594,1e-05,2.71817]
[1777037741334,52.53,78247.28,7.7,-0.01585,1e-05,2.70466]
[1777037741416,52.52,78252.28,7.7,-0.01579,1e-05,2.69602]
[1777037747113,52.52,78247.92,7.7,-0.01583,1e-05,2.70151]
[1777037750258,52.48,78230.68,7.7,-0.01596,1e-05,2.72086]
[1777037756182,52.45,78231.31,7.7,-0.01591,1e-05,2.71317]
[1777037761220,52.45,78223.71,7.7,-0.01599,1e-05,2.72389]
[1777037764256,52.44,78244.21,7.7,-0.01575,1e-05,2.69042]
[1777037769291,52.44,78264.25,7.7,-0.01552,1e-05,2.65778]
[1777037774326,52.44,78279.81,7.7,-0.01535,1e-05,2.63265]
[1777037779361,52.43,78268.84,7.7,-0.01546,1e-05,2.64906]
[1777037784397,52.42,78257.38,7.7,-0.01557,1e-05,2.66471]
[1777037788432,52.41,78239.98,7.7,-0.01575,1e-05,2.68945]
[1777037791457,52.4,78221.75,7.7,-0.01592,1e-05,2.71374]
[1777037792252,52.4,78221.75,7.7,-0.01592,1e-05,2.71374]
[1777037792464,52.4,78221.33,7.7,-0.01592,1e-05,2.71413]
[1777037793119,52.4,78221.33,7.7,-0.01592,1e-05,2.71413]
[1777037793471,52.39,78220.83,7.7,-0.01592,1e-05,2.71364]
[1777037798615,52.39,78221.95,7.7,-0.0159,1e-05,2.71072]
[1777037800735,52.38,78218.56,7.7,-0.01593,1e-05,2.71529]
[1777037801527,52.38,78223.35,7.7,-0.01587,1e-05,2.70635]
[1777037805594,52.36,78201.74,7.7,-0.01607,1e-05,2.73579]
[1777037808959,52.34,78199.04,7.7,-0.01608,1e-05,2.73616]
[1777037809626,52.33,78193.68,7.7,-0.01613,1e-05,2.74347]
[1777037813034,52.33,78193.83,7.7,-0.01612,1e-05,2.74255]
[1777037813135,52.33,78194.9,7.7,-0.01611,1e-05,2.74016]
[1777037814352,52.33,78194.9,7.7,-0.01611,1e-05,2.74016]
[1777037814356,52.32,78195.21,7.7,-0.01609,1e-05,2.73833]
[1777037819420,52.31,78181.1,7.7,-0.01624,1e-05,2.75935]
[1777037824784,52.31,78183.49,7.7,-0.0162,1e-05,2.75409]
[1777037830185,52.3,78182.17,7.7,-0.01621,1e-05,2.75455]
[1777037835809,52.29,78178.25,7.7,-0.01624,1e-05,2.75848]
[1777037840945,52.29,78178.37,7.7,-0.01622,1e-05,2.75688]
[1777037842857,52.27,78147.34,7.7,-0.01655,1e-05,2.80333]
[1777037847892,52.26,78142.71,7.7,-0.01659,1e-05,2.80879]
[1777037849907,52.25,78160.0,7.7,-0.01639,1e-05,2.77956]
[1777037850927,52.25,78178.66,7.7,-0.01617,1e-05,2.74881]
[1777037852090,52.25,78195.43,7.7,-0.01596,1e-05,2.71917]
[1777037858122,52.25,78197.24,7.7,-0.01594,1e-05,2.71515]
[1777037864245,52.24,78208.06,7.7,-0.01581,1e-05,2.69631]
[1777037864530,52.24,78208.06,7.7,-0.01581,1e-05,2.69631]
[1777037864664,52.24,78208.06,7.7,-0.01581,1e-05,2.69631]
[1777037864539,52.24,78213.75,7.7,-0.01574,1e-05,2.68676]
[1777037865458,52.24,78213.75,7.7,-0.01574,1e-05,2.68676]
[1777037866693,52.24,78221.67,7.7,-0.01565,1e-05,2.67397]
[1777037867575,52.23,78235.14,7.7,-0.01549,1e-05,2.65134]
[1777037873079,52.23,78226.02,7.7,-0.01558,1e-05,2.66466]
[1777037876100,52.22,78206.8,7.7,-0.01579,1e-05,2.69458]
[1777037881775,52.22,78219.46,7.7,-0.01565,1e-05,2.67373]
[1777037881141,52.22,78193.16,7.7,-0.01594,1e-05,2.71548]
[1777037886172,52.21,78178.12,7.7,-0.0161,1e-05,2.73796]
[1777037891207,52.2,78187.04,7.7,-0.01599,1e-05,2.72206]
[1777037896244,52.2,78183.85,7.7,-0.01601,1e-05,2.72579]
[1777037901279,52.19,78176.2,7.7,-0.01609,1e-05,2.73664]
[1777037906315,52.19,78172.81,7.7,-0.01612,1e-05,2.74061]
[1777037910343,52.18,78189.39,7.7,-0.01592,1e-05,2.71269]
[1777037915360,52.18,78186.29,7.7,-0.01594,1e-05,2.71479]
[1777037920415,52.17,78185.26,7.7,-0.01594,1e-05,2.71484]
[1777037925449,52.16,78187.72,7.7,-0.0159,1e-05,2.70965]
[1777037930485,52.16,78195.12,7.7,-0.01581,1e-05,2.69659]
[1777037935533,52.15,78214.39,7.7,-0.01559,1e-05,2.6649]
[1777037939575,52.15,78245.77,7.7,-0.01524,1e-05,2.61495]
[1777037940907,52.15,78261.82,7.7,-0.01507,1e-05,2.59001]
[1777037941585,52.15,78266.31,7.7,-0.01502,1e-05,2.58196]
[1777037941990,52.15,78266.31,7.7,-0.01502,1e-05,2.58196]
[1777037942577,52.15,78266.31,7.7,-0.01502,1e-05,2.58196]
[1777037943133,52.14,78265.52,7.7,-0.01502,1e-05,2.58217]
[1777037944636,52.14,78259.43,7.7,-0.01508,1e-05,2.59058]
[1777037945150,52.13,78260.11,7.7,-0.01506,1e-05,2.5885]
[1777037945615,52.13,78280.75,7.7,-0.01484,1e-05,2.5557]
[1777037948001,52.12,78288.58,7.7,-0.01474,1e-05,2.54183]
[1777037951216,52.11,78281.52,7.7,-0.0148,1e-05,2.54978]
[1777037956697,52.08,78291.61,7.7,-0.01465,1e-05,2.52875]
[1777037957703,52.08,78316.23,7.7,-0.01439,1e-05,2.49063]
[1777037962738,52.03,78307.03,7.7,-0.01441,1e-05,2.49283]
[1777037962835,52.03,78307.03,7.7,-0.01441,1e-05,2.49283]
[1777037968780,52.01,78303.89,7.7,-0.01441,1e-05,2.49254]
[1777037971801,51.99,78282.48,7.7,-0.0146,1e-05,2.52058]
[1777037973251,51.99,78280.67,7.7,-0.01461,1e-05,2.52245]
[1777037978850,51.97,78284.12,7.7,-0.01454,1e-05,2.51188]
[1777037983886,51.95,78275.79,7.7,-0.0146,1e-05,2.5201]
[1777037988597,51.93,78291.37,7.7,-0.01442,1e-05,2.49384]
[1777037991472,51.92,78279.75,7.7,-0.01452,1e-05,2.50886]
[1777037996216,51.9,78275.23,7.7,-0.01454,1e-05,2.5113]
[1777038002052,51.75,78306.4,7.7,-0.01399,1e-05,2.42954]
[1777038004273,51.74,78303.6,7.7,-0.01401,1e-05,2.43296]
[1777038005332,51.74,78300.19,7.7,-0.01403,1e-05,2.43659]
[1777038009761,51.66,78306.25,7.7,-0.01386,1e-05,2.41053]
[1777038011618,51.65,78287.68,7.7,-0.01404,1e-05,2.43669]
[1777038014041,51.62,78283.98,7.7,-0.01402,1e-05,2.43422]
[1777038016243,51.61,78275.0,7.7,-0.0141,1e-05,2.44616]
[1777038019256,51.6,78275.35,7.7,-0.01408,1e-05,2.4434]
[1777038022391,51.59,78273.42,7.7,-0.01408,1e-05,2.44333]
[1777038026078,51.55,78272.63,7.7,-0.01403,1e-05,2.43565]
[1777038031234,51.45,78261.98,7.7,-0.01398,1e-05,2.4266]
[1777038033251,51.44,78243.93,7.7,-0.01415,1e-05,2.4522]
[1777038035265,51.4,78227.09,7.7,-0.01427,1e-05,2.46913]
[1777038040300,51.24,78218.8,7.7,-0.01411,1e-05,2.4448]
[1777038045335,51.17,78217.71,7.7,-0.01402,1e-05,2.43104]
[1777038050371,51.03,78220.61,7.7,-0.01377,1e-05,2.39477]
[1777038053394,50.97,78240.91,7.7,-0.01349,1e-05,2.35235]
[1777038058436,50.96,78245.13,7.7,-0.01343,1e-05,2.34355]
[1777038063468,50.95,78247.88,7.7,-0.01338,1e-05,2.33702]
[1777038068502,50.94,78238.78,7.7,-0.01346,1e-05,2.34792]
[1777038073540,50.93,78248.48,7.7,-0.01334,1e-05,2.33115]
[1777038078575,50.91,78268.96,7.7,-0.01313,1e-05,2.29909]
[1777038081187,50.91,78273.8,7.7,-0.01308,1e-05,2.29167]
[1777038081602,50.89,78255.97,7.7,-0.01322,1e-05,2.31301]
[1777038086991,50.87,78244.2,7.7,-0.0133,1e-05,2.32486]
[1777038087537,50.86,78238.34,7.7,-0.01336,1e-05,2.33249]
[1777038092389,50.86,78237.4,7.7,-0.01335,1e-05,2.33241]
[1777038094025,50.85,78243.11,7.7,-0.01328,1e-05,2.3214]
[1777038094111,50.85,78243.11,7.7,-0.01328,1e-05,2.3214]
[1777038095042,50.85,78241.67,7.7,-0.01329,1e-05,2.32255]
[1777038095346,50.85,78241.67,7.7,-0.01329,1e-05,2.32255]
[1777038096763,50.85,78227.87,7.7,-0.01342,1e-05,2.34228]
[1777038098402,50.84,78230.4,7.7,-0.01339,1e-05,2.33758]
[1777038099825,50.84,78236.88,7.7,-0.01333,1e-05,2.3276]
[1777038102642,50.83,78237.11,7.7,-0.01331,1e-05,2.32583]
[1777038103225,50.83,78237.11,7.7,-0.01331,1e-05,2.32583]
[1777038103755,50.83,78218.84,7.7,-0.01349,1e-05,2.3517]
[1777038106205,50.81,78216.87,7.7,-0.01348,1e-05,2.34983]
[1777038109099,50.8,78217.26,7.7,-0.01346,1e-05,2.34722]
[1777038112154,50.79,78215.53,7.7,-0.01347,1e-05,2.34875]
[1777038117592,50.74,78214.1,7.7,-0.0134,1e-05,2.33851]
[1777038122903,50.7,78195.56,7.7,-0.01354,1e-05,2.35818]
[1777038127939,50.67,78190.42,7.7,-0.01354,1e-05,2.35873]
[1777038132974,50.66,78186.23,7.7,-0.01357,1e-05,2.36236]
[1777038137005,50.65,78168.93,7.7,-0.01373,1e-05,2.38606]
[1777038139846,50.65,78158.27,7.7,-0.01383,1e-05,2.40092]
[1777038140027,50.64,78155.92,7.7,-0.01385,1e-05,2.40387]
[1777038141972,50.65,78152.23,7.7,-0.01389,1e-05,2.4098]
[1777038142040,50.65,78153.84,7.7,-0.01388,1e-05,2.40773]
[1777038142720,50.65,78153.84,7.7,-0.01388,1e-05,2.40773]
[1777038143048,50.64,78153.1,7.7,-0.01388,1e-05,2.40825]
[1777038143960,50.64,78153.1,7.7,-0.01388,1e-05,2.40825]
[1777038144055,50.65,78152.5,7.7,-0.01389,1e-05,2.40951]
[1777038145329,50.65,78152.5,7.7,-0.01389,1e-05,2.40951]
[1777038145371,50.64,78150.14,7.7,-0.01391,1e-05,2.41247]
[1777038147076,50.66,78128.63,7.7,-0.01416,1e-05,2.44897]
[1777038149993,50.66,78124.74,7.7,-0.0142,1e-05,2.45549]
[1777038150201,50.66,78128.31,7.7,-0.01417,1e-05,2.45031]
[1777038154706,50.65,78133.46,7.7,-0.01408,1e-05,2.43801]
[1777038155132,50.65,78133.88,7.7,-0.01408,1e-05,2.43671]
[1777038160422,50.67,78147.3,7.7,-0.01396,1e-05,2.42048]
[1777038161748,50.67,78153.81,7.7,-0.0139,1e-05,2.41134]
[1777038162181,50.67,78155.77,7.7,-0.01388,1e-05,2.40874]
[1777038162581,50.67,78155.77,7.7,-0.01388,1e-05,2.40874]
[1777038163188,50.67,78155.05,7.7,-0.01389,1e-05,2.41019]
[1777038165020,50.68,78153.97,7.7,-0.01391,1e-05,2.41218]
[1777038165202,50.68,78152.22,7.7,-0.01393,1e-05,2.41517]
[1777038165760,50.68,78152.22,7.7,-0.01393,1e-05,2.41517]
[1777038166208,50.67,78151.41,7.7,-0.01393,1e-05,2.41579]
[1777038171244,50.68,78152.82,7.7,-0.01393,1e-05,2.41541]
[1777038172647,50.68,78153.85,7.7,-0.01392,1e-05,2.4142]
[1777038173282,50.68,78184.37,7.7,-0.0136,1e-05,2.36786]
[1777038175707,50.68,78177.5,7.7,-0.01367,1e-05,2.37704]
[1777038176303,50.67,78177.52,7.7,-0.01366,1e-05,2.37648]
[1777038180675,50.68,78173.72,7.7,-0.01371,1e-05,2.38376]
[1777038181338,50.68,78171.76,7.7,-0.01373,1e-05,2.38614]
[1777038185839,50.67,78173.56,7.7,-0.0137,1e-05,2.38128]
[1777038191408,50.65,78167.33,7.7,-0.01374,1e-05,2.38729]
[1777038191760,50.65,78167.33,7.7,-0.01374,1e-05,2.38729]
[1777038192434,50.65,78167.33,7.7,-0.01374,1e-05,2.38729]
[1777038193377,50.65,78170.35,7.7,-0.0137,1e-05,2.38221]
[1777038193423,50.65,78200.13,7.7,-0.0134,1e-05,2.33748]
[1777038195969,50.64,78190.15,7.7,-0.01349,1e-05,2.35127]
[1777038196445,50.64,78179.48,7.7,-0.0136,1e-05,2.36661]
[1777038197880,50.64,78179.75,7.7,-0.0136,1e-05,2.36664]
[1777038198089,50.64,78179.75,7.7,-0.0136,1e-05,2.36664]
[1777038198232,50.64,78179.75,7.7,-0.0136,1e-05,2.36664]
[1777038198459,50.65,78179.9,7.7,-0.0136,1e-05,2.36685]
[1777038203497,50.63,78181.87,7.7,-0.01356,1e-05,2.36133]
[1777038208531,50.62,78183.78,7.7,-0.01353,1e-05,2.35593]
[1777038213566,50.61,78178.58,7.7,-0.01355,1e-05,2.35945]
[1777038216587,50.61,78196.67,7.7,-0.01336,1e-05,2.33126]
[1777038221718,50.58,78200.77,7.7,-0.01328,1e-05,2.31953]
[1777038230205,50.56,78179.03,7.7,-0.01348,1e-05,2.34801]
[1777038235765,50.55,78184.88,7.7,-0.0134,1e-05,2.33664]
[1777038241762,50.54,78181.59,7.7,-0.01341,1e-05,2.33828]
[1777038246803,50.53,78189.0,7.7,-0.01332,1e-05,2.32502]
[1777038251838,50.52,78191.92,7.7,-0.01328,1e-05,2.31859]
[1777038256873,50.51,78207.22,7.7,-0.01311,1e-05,2.29413]
[1777038261909,50.5,78202.54,7.7,-0.01315,1e-05,2.29903]
[1777038264389,50.5,78202.45,7.7,-0.01314,1e-05,2.29878]
[1777038269158,50.47,78190.03,7.7,-0.01323,1e-05,2.31149]
[1777038274952,50.44,78192.51,7.7,-0.01316,1e-05,2.30003]
[1777038280039,50.44,78206.71,7.7,-0.01301,1e-05,2.27748]
[1777038285076,50.43,78209.31,7.7,-0.01297,1e-05,2.2717]
[1777038290110,50.42,78198.23,7.7,-0.01306,1e-05,2.28601]
[1777038295146,50.41,78207.74,7.7,-0.01296,1e-05,2.2705]
[1777038300214,50.4,78210.1,7.7,-0.01292,1e-05,2.26539]
[1777038305231,50.4,78220.68,7.7,-0.01281,1e-05,2.24857]
[1777038310267,50.39,78225.26,7.7,-0.01276,1e-05,2.24055]
[1777038315301,50.38,78218.46,7.7,-0.01281,1e-05,2.24886]
[1777038317315,50.38,78199.51,7.7,-0.01299,1e-05,2.27559]
[1777038321929,50.37,78178.37,7.7,-0.01319,1e-05,2.30496]
[1777038327386,50.36,78177.96,7.7,-0.01318,1e-05,2.30317]
[1777038328974,50.36,78178.82,7.7,-0.01317,1e-05,2.30151]
[1777038334457,50.35,78185.65,7.7,-0.01308,1e-05,2.28796]
[1777038335442,50.35,78205.41,7.7,-0.01288,1e-05,2.25895]
[1777038340476,50.34,78194.74,7.7,-0.01298,1e-05,2.27238]
[1777038344505,50.33,78212.8,7.7,-0.01279,1e-05,2.24492]
[1777038349539,50.33,78200.42,7.7,-0.0129,1e-05,2.26126]
[1777038354965,50.32,78205.34,7.7,-0.01284,1e-05,2.25263]
[1777038360617,50.31,78202.62,7.7,-0.01286,1e-05,2.2547]
[1777038365652,50.31,78200.95,7.7,-0.01286,1e-05,2.2556]
[1777038368485,50.3,78192.63,7.7,-0.01294,1e-05,2.26698]
[1777038373712,50.29,78192.13,7.7,-0.01293,1e-05,2.26584]
[1777038378750,50.29,78204.82,7.7,-0.0128,1e-05,2.24594]
[1777038383785,50.28,78217.64,7.7,-0.01267,1e-05,2.22615]
[1777038387815,50.28,78241.99,7.7,-0.01243,1e-05,2.19066]
[1777038392850,50.27,78238.44,7.7,-0.01245,1e-05,2.19314]
[1777038397886,50.27,78231.79,7.7,-0.0125,1e-05,2.20154]
[1777038401552,50.26,78242.19,7.7,-0.0124,1e-05,2.18626]
[1777038406956,50.26,78237.01,7.7,-0.01244,1e-05,2.19244]
[1777038411992,50.25,78255.72,7.7,-0.01226,1e-05,2.16525]
[1777038417027,50.25,78259.87,7.7,-0.01222,1e-05,2.15878]
[1777038422064,50.25,78239.66,7.7,-0.0124,1e-05,2.18638]
[1777038424293,50.25,78229.3,7.7,-0.0125,1e-05,2.20066]
[1777038427907,50.24,78206.43,7.7,-0.01271,1e-05,2.23239]
[1777038433143,50.24,78195.9,7.7,-0.0128,1e-05,2.24617]
[1777038438179,50.23,78208.87,7.7,-0.01267,1e-05,2.22591]
[1777038440242,50.23,78213.56,7.7,-0.01262,1e-05,2.21897]
[1777038440469,50.23,78213.56,7.7,-0.01262,1e-05,2.21897]
[1777038440758,50.23,78213.56,7.7,-0.01262,1e-05,2.21897]
[1777038440766,50.23,78209.59,7.7,-0.01266,1e-05,2.22464]
[1777038441317,50.23,78209.59,7.7,-0.01266,1e-05,2.22464]
[1777038441350,50.23,78209.59,7.7,-0.01266,1e-05,2.22464]
[1777038442082,50.23,78209.59,7.7,-0.01266,1e-05,2.22464]
[1777038441740,50.23,78163.74,7.7,-0.0131,1e-05,2.29067]
[1777038442235,50.23,78163.74,7.7,-0.0131,1e-05,2.29067]
[1777038442711,50.23,78137.99,7.7,-0.01336,1e-05,2.32887]
[1777038443518,50.23,78137.99,7.7,-0.01336,1e-05,2.32887]
[1777038444114,50.23,78132.34,7.7,-0.01342,1e-05,2.33726]
[1777038445969,50.22,78129.36,7.7,-0.01344,1e-05,2.34081]
[1777038446517,50.22,78134.4,7.7,-0.01339,1e-05,2.33242]
[1777038449503,50.22,78140.27,7.7,-0.01332,1e-05,2.32287]
[1777038449775,50.22,78140.27,7.7,-0.01332,1e-05,2.32287]
[1777038451185,50.21,78151.57,7.7,-0.0132,1e-05,2.30535]
[1777038452548,50.21,78160.65,7.7,-0.0131,1e-05,2.28995]
[1777038452640,50.21,78160.65,7.7,-0.0131,1e-05,2.28995]
[1777038455220,50.2,78152.79,7.7,-0.01317,1e-05,2.29999]
[1777038457447,50.2,78153.9,7.7,-0.01316,1e-05,2.29797]
[1777038458755,50.2,78146.32,7.7,-0.01323,1e-05,2.30874]
[1777038460699,50.2,78131.77,7.7,-0.01337,1e-05,2.32941]
[1777038460799,50.19,78114.99,7.7,-0.01354,1e-05,2.35397]
[1777038462065,50.19,78114.99,7.7,-0.01354,1e-05,2.35397]
[1777038466255,50.18,78103.6,7.7,-0.01364,1e-05,2.3686]
[1777038470897,50.17,78088.69,7.7,-0.01378,1e-05,2.38905]
[1777038474086,50.17,78067.89,7.7,-0.01398,1e-05,2.41903]
[1777038476617,50.16,78088.78,7.7,-0.01375,1e-05,2.38498]
[1777038479635,50.15,78109.17,7.7,-0.01353,1e-05,2.35273]
[1777038482584,50.15,78110.3,7.7,-0.01351,1e-05,2.35009]
[1777038488168,50.14,78101.45,7.7,-0.01359,1e-05,2.36103]
[1777038489772,50.13,78094.65,7.7,-0.01365,1e-05,2.37027]
[1777038495748,50.12,78100.31,7.7,-0.01357,1e-05,2.3584]
[1777038498770,50.11,78117.73,7.7,-0.01338,1e-05,2.33098]
[1777038501018,50.09,78128.61,7.7,-0.01325,1e-05,2.31067]
[1777038505820,50.08,78159.69,7.7,-0.01292,1e-05,2.26292]
[1777038510859,50.08,78157.91,7.7,-0.01293,1e-05,2.26401]
[1777038515914,50.06,78154.67,7.7,-0.01293,1e-05,2.26286]
[1777038516902,50.05,78173.77,7.7,-0.01274,1e-05,2.23492]
[1777038518845,50.05,78173.64,7.7,-0.01274,1e-05,2.23481]
[1777038518919,50.04,78191.42,7.7,-0.01255,1e-05,2.20688]
[1777038523953,50.04,78192.99,7.7,-0.01253,1e-05,2.20366]
[1777038527983,50.03,78173.93,7.7,-0.01271,1e-05,2.23014]
[1777038528989,50.03,78173.93,7.7,-0.01271,1e-05,2.23014]
[1777038534667,50.02,78165.06,7.7,-0.01277,1e-05,2.2391]
[1777038540073,49.98,78155.59,7.7,-0.0128,1e-05,2.24428]
[1777038545115,49.97,78164.73,7.7,-0.01271,1e-05,2.22977]
[1777038547129,49.96,78139.14,7.7,-0.01294,1e-05,2.26417]
[1777038552165,49.95,78116.42,7.7,-0.01315,1e-05,2.29618]
[1777038553333,49.95,78104.94,7.7,-0.01327,1e-05,2.31282]
[1777038554664,49.95,78093.81,7.7,-0.01337,1e-05,2.32862]
[1777038560221,49.94,78084.41,7.7,-0.01345,1e-05,2.34014]
[1777038565147,49.93,78074.87,7.7,-0.01354,1e-05,2.35268]
[1777038565256,49.93,78069.0,7.7,-0.01359,1e-05,2.36107]
[1777038565849,49.93,78069.0,7.7,-0.01359,1e-05,2.36107]
[1777038565987,49.93,78069.0,7.7,-0.01359,1e-05,2.36107]
[1777038567025,49.93,78072.24,7.7,-0.01356,1e-05,2.35572]
[1777038567270,49.93,78075.2,7.7,-0.01353,1e-05,2.35176]
[1777038572305,49.92,78076.61,7.7,-0.01349,1e-05,2.34565]
[1777038577339,49.91,78087.11,7.7,-0.01337,1e-05,2.32783]
[1777038582375,49.9,78096.84,7.7,-0.01326,1e-05,2.31131]
[1777038584777,49.9,78114.69,7.7,-0.01308,1e-05,2.28421]
[1777038590431,49.89,78117.98,7.7,-0.01303,1e-05,2.27742]
[1777038592445,49.89,78101.4,7.7,-0.01319,1e-05,2.30154]
[1777038598281,49.85,78114.94,7.7,-0.01301,1e-05,2.27424]
[1777038602402,49.85,78121.25,7.7,-0.01294,1e-05,2.2635]
[1777038602573,49.85,78143.32,7.7,-0.01272,1e-05,2.23144]
[1777038607608,49.84,78132.72,7.7,-0.01282,1e-05,2.24527]
[1777038612643,49.83,78131.81,7.7,-0.01282,1e-05,2.24537]
[1777038617679,49.83,78143.94,7.7,-0.01269,1e-05,2.22666]
[1777038620942,49.82,78123.47,7.7,-0.01287,1e-05,2.25364]
[1777038624546,49.81,78116.39,7.7,-0.01294,1e-05,2.26314]
[1777038625133,49.81,78116.39,7.7,-0.01294,1e-05,2.26314]
[1777038629110,49.81,78110.15,7.7,-0.013,1e-05,2.27212]
[1777038631782,49.81,78128.1,7.7,-0.0128,1e-05,2.24309]
[1777038636819,49.8,78121.53,7.7,-0.01286,1e-05,2.25141]
[1777038641854,49.79,78120.01,7.7,-0.01287,1e-05,2.25232]
[1777038646889,49.79,78121.77,7.7,-0.01284,1e-05,2.24852]
[1777038651933,49.78,78127.25,7.7,-0.01278,1e-05,2.23934]
[1777038653963,49.78,78103.39,7.7,-0.01301,1e-05,2.27417]
[1777038659008,49.78,78100.39,7.7,-0.01303,1e-05,2.27693]
[1777038662034,49.77,78083.47,7.7,-0.0132,1e-05,2.30097]
[1777038663379,49.77,78083.47,7.7,-0.0132,1e-05,2.30097]
[1777038663952,49.77,78077.47,7.7,-0.01325,1e-05,2.30954]
[1777038664203,49.77,78077.47,7.7,-0.01325,1e-05,2.30954]
[1777038664258,49.77,78076.93,7.7,-0.01326,1e-05,2.30998]
[1777038665134,49.77,78076.93,7.7,-0.01326,1e-05,2.30998]
[1777038665209,49.77,78079.82,7.7,-0.01323,1e-05,2.30627]
[1777038667488,49.77,78083.92,7.7,-0.01319,1e-05,2.29948]
[1777038667737,49.77,78083.92,7.7,-0.01319,1e-05,2.29948]
[1777038676132,49.75,78075.26,7.7,-0.01325,1e-05,2.30922]
[1777038679153,49.75,78096.55,7.7,-0.01303,1e-05,2.27668]
[1777038684189,49.74,78108.18,7.7,-0.01291,1e-05,2.25824]
[1777038687210,49.73,78083.41,7.7,-0.01313,1e-05,2.2914]
[1777038692248,49.72,78080.65,7.7,-0.01314,1e-05,2.29213]
[1777038697282,49.71,78090.74,7.7,-0.01303,1e-05,2.27571]
[1777038702387,49.71,78080.3,7.7,-0.01312,1e-05,2.28965]
[1777038707426,49.67,78067.03,7.7,-0.01321,1e-05,2.30201]
[1777038708611,49.67,78067.03,7.7,-0.01321,1e-05,2.30201]
[1777038708627,49.65,78068.75,7.7,-0.01315,1e-05,2.29286]
[1777038713992,49.7,78070.39,7.7,-0.01322,1e-05,2.30335]
[1777038714077,49.71,78076.37,7.7,-0.01316,1e-05,2.29567]
[1777038716171,49.71,78080.84,7.7,-0.01312,1e-05,2.28905]
[1777038716231,49.71,78079.76,7.7,-0.01313,1e-05,2.29001]
[1777038717535,49.71,78078.29,7.7,-0.01314,1e-05,2.29281]
[1777038717626,49.71,78080.63,7.7,-0.01313,1e-05,2.28997]
[1777038723538,49.7,78079.99,7.7,-0.01312,1e-05,2.28909]
[1777038725631,49.7,78107.64,7.7,-0.01284,1e-05,2.24816]
[1777038731594,49.64,78102.12,7.7,-0.0128,1e-05,2.24178]
[1777038736630,49.63,78100.82,7.7,-0.01281,1e-05,2.24253]
[1777038742376,49.63,78092.76,7.7,-0.01288,1e-05,2.25337]
[1777038749254,49.62,78098.24,7.7,-0.01282,1e-05,2.24375]
[1777038754321,49.61,78094.53,7.7,-0.01284,1e-05,2.24632]
[1777038758810,49.61,78097.41,7.7,-0.0128,1e-05,2.24094]
[1777038761967,49.61,78115.09,7.7,-0.01262,1e-05,2.21469]
[1777038765230,49.6,78117.33,7.7,-0.0126,1e-05,2.21094]
[1777038766238,49.6,78114.48,7.7,-0.01262,1e-05,2.21488]
[1777038766329,49.6,78112.92,7.7,-0.01264,1e-05,2.21696]
[1777038767131,49.6,78112.92,7.7,-0.01264,1e-05,2.21696]
[1777038767232,49.61,78112.48,7.7,-0.01265,1e-05,2.21836]
[1777038768137,49.61,78112.48,7.7,-0.01265,1e-05,2.21836]
[1777038769955,49.6,78110.99,7.7,-0.01265,1e-05,2.21848]
[1777038770785,49.59,78109.98,7.7,-0.01265,1e-05,2.21817]
[1777038770883,49.59,78099.02,7.7,-0.01275,1e-05,2.23388]
[1777038774402,49.62,78079.15,7.7,-0.013,1e-05,2.27126]
[1777038777657,49.66,78073.47,7.7,-0.01311,1e-05,2.28754]
[1777038778488,49.66,78073.47,7.7,-0.01311,1e-05,2.28754]
[1777038783726,49.7,78078.99,7.7,-0.01311,1e-05,2.28802]
[1777038784977,49.73,78061.98,7.7,-0.01333,1e-05,2.32025]
[1777038790012,49.74,78054.67,7.7,-0.01343,1e-05,2.33406]
[1777038795047,49.76,78057.74,7.7,-0.01341,1e-05,2.33226]
[1777038800082,49.77,78055.77,7.7,-0.01345,1e-05,2.33802]
[1777038805117,49.78,78050.39,7.7,-0.01353,1e-05,2.34888]
[1777038810152,49.79,78053.19,7.7,-0.01351,1e-05,2.34738]
[1777038815193,49.8,78049.86,7.7,-0.01356,1e-05,2.35341]
[1777038820228,49.82,78060.36,7.7,-0.01347,1e-05,2.3403]
[1777038825263,49.83,78064.39,7.7,-0.01345,1e-05,2.33698]
[1777038830298,49.84,78064.14,7.7,-0.01347,1e-05,2.34016]
[1777038835333,49.85,78048.03,7.7,-0.01365,1e-05,2.36719]
[1777038840368,49.86,78052.41,7.7,-0.01362,1e-05,2.36318]
[1777038845403,49.88,78049.64,7.7,-0.01367,1e-05,2.36996]
[1777038850437,49.89,78031.8,7.7,-0.01387,1e-05,2.39966]
[1777038855473,49.9,78032.82,7.7,-0.01388,1e-05,2.40039]
[1777038860514,49.91,78027.15,7.7,-0.01395,1e-05,2.41136]
[1777038865545,49.92,78022.66,7.7,-0.01401,1e-05,2.42044]
[1777038870579,49.93,78023.12,7.7,-0.01402,1e-05,2.42188]
[1777038875617,49.93,78022.31,7.7,-0.01403,1e-05,2.42351]
[1777038880653,49.94,78016.72,7.7,-0.01411,1e-05,2.43418]
[1777038885688,49.95,78035.63,7.7,-0.01392,1e-05,2.40705]
[1777038889715,49.96,78017.01,7.7,-0.01413,1e-05,2.43741]
[1777038894751,49.97,78025.17,7.7,-0.01406,1e-05,2.42711]
[1777038899785,49.98,78024.61,7.7,-0.01408,1e-05,2.42989]
[1777038904821,49.99,78035.06,7.7,-0.01398,1e-05,2.41578]
[1777038909856,50.0,78027.74,7.7,-0.01407,1e-05,2.42909]
[1777038914023,50.0,78010.67,7.7,-0.01426,1e-05,2.45709]
[1777038919792,50.01,77994.95,7.7,-0.01444,1e-05,2.48329]
[1777038925877,50.02,77993.84,7.7,-0.01447,1e-05,2.48666]
[1777038930994,50.02,78004.19,7.7,-0.01436,1e-05,2.47193]
[1777038935103,50.03,77985.56,7.7,-0.01456,1e-05,2.50059]
[1777038938461,50.03,77959.96,7.7,-0.01485,1e-05,2.54196]
[1777038944528,50.04,77956.52,7.7,-0.0149,1e-05,2.54857]
[1777038950299,50.04,77962.4,7.7,-0.01484,1e-05,2.54031]
[1777038955848,50.04,77957.98,7.7,-0.0149,1e-05,2.54853]
[1777038961627,50.05,77961.69,7.7,-0.01486,1e-05,2.54341]
[1777038965187,50.05,77979.79,7.7,-0.01467,1e-05,2.51544]
[1777038970299,50.06,77960.48,7.7,-0.01489,1e-05,2.54763]
[1777038975333,50.06,77959.34,7.7,-0.01491,1e-05,2.55033]
[1777038980670,50.06,77944.5,7.7,-0.01508,1e-05,2.57484]
[1777038982138,50.07,77961.71,7.7,-0.01489,1e-05,2.54744]
[1777038987177,50.07,77945.85,7.7,-0.01507,1e-05,2.57365]
[1777038992563,50.07,77958.61,7.7,-0.01492,1e-05,2.55207]
[1777039001194,50.08,77948.63,7.7,-0.01504,1e-05,2.56951]
[1777039007570,50.08,77934.34,7.7,-0.01521,1e-05,2.59341]
[1777039012605,50.08,77950.32,7.7,-0.01503,1e-05,2.56816]
[1777039015626,50.09,77975.41,7.7,-0.01476,1e-05,2.52839]
[1777039020661,50.09,78000.24,7.7,-0.01449,1e-05,2.49021]
[1777039021668,50.09,78018.61,7.7,-0.0143,1e-05,2.46176]
[1777039022141,50.09,78018.61,7.7,-0.0143,1e-05,2.46176]
[1777039022490,50.09,78018.61,7.7,-0.0143,1e-05,2.46176]
[1777039022675,50.09,78032.4,7.7,-0.01415,1e-05,2.44068]
[1777039025263,50.09,78043.37,7.7,-0.01403,1e-05,2.42257]
[1777039025513,50.09,78043.37,7.7,-0.01403,1e-05,2.42257]
[1777039025710,50.08,78064.11,7.7,-0.01381,1e-05,2.39028]
[1777039026004,50.08,78064.11,7.7,-0.01381,1e-05,2.39028]
[1777039028141,50.08,78090.02,7.7,-0.01354,1e-05,2.35064]
[1777039028333,50.08,78090.02,7.7,-0.01354,1e-05,2.35064]
[1777039031492,50.08,78086.84,7.7,-0.01356,1e-05,2.354]
[1777039034493,50.07,78072.41,7.7,-0.0137,1e-05,2.37436]
[1777039035243,50.07,78072.41,7.7,-0.0137,1e-05,2.37389]
[1777039037551,50.07,78077.86,7.7,-0.01364,1e-05,2.36516]
[1777039043025,50.05,78063.16,7.7,-0.01376,1e-05,2.38391]
[1777039046360,50.05,78064.62,7.7,-0.01374,1e-05,2.38069]
[1777039052092,50.01,78073.58,7.7,-0.01359,1e-05,2.35735]
[1777039057127,50.0,78068.35,7.7,-0.01363,1e-05,2.36291]
[1777039062174,49.95,78051.62,7.7,-0.01373,1e-05,2.37753]
[1777039065160,49.95,78056.36,7.7,-0.01367,1e-05,2.36937]
[1777039066710,49.95,78057.35,7.7,-0.01366,1e-05,2.3674]
[1777039068003,49.93,78055.98,7.7,-0.01364,1e-05,2.36486]
[1777039069987,49.9,78074.62,7.7,-0.01342,1e-05,2.33194]
[1777039073041,49.88,78098.23,7.7,-0.01315,1e-05,2.29219]
[1777039076658,49.88,78097.62,7.7,-0.01315,1e-05,2.29211]
[1777039077892,49.88,78098.99,7.7,-0.01313,1e-05,2.28976]
[1777039083345,49.87,78091.6,7.7,-0.01319,1e-05,2.29837]
[1777039086370,49.86,78122.37,7.7,-0.01288,1e-05,2.2522]
[1777039091404,49.85,78127.06,7.7,-0.01281,1e-05,2.24181]
[1777039094427,49.83,78096.71,7.7,-0.01309,1e-05,2.28324]
[1777039095331,49.83,78096.71,7.7,-0.01309,1e-05,2.28324]
[1777039095382,49.83,78096.71,7.7,-0.01309,1e-05,2.28324]
[1777039096442,49.83,78119.73,7.7,-0.01286,1e-05,2.2489]
[1777039099671,49.83,78111.47,7.7,-0.01294,1e-05,2.26041]
[1777039105506,49.82,78104.79,7.7,-0.01299,1e-05,2.2682]
[1777039110622,49.78,78098.65,7.7,-0.01299,1e-05,2.26776]
[1777039116584,49.71,78087.45,7.7,-0.013,1e-05,2.26856]
[1777039121619,49.71,78087.56,7.7,-0.01298,1e-05,2.26693]
[1777039126655,49.7,78092.51,7.7,-0.01293,1e-05,2.25825]
[1777039131690,49.69,78096.98,7.7,-0.01287,1e-05,2.25038]
[1777039136725,49.69,78096.76,7.7,-0.01287,1e-05,2.24943]
[1777039141761,49.68,78096.26,7.7,-0.01286,1e-05,2.24892]
[1777039146796,49.68,78098.1,7.7,-0.01284,1e-05,2.24501]
[1777039151832,49.67,78098.27,7.7,-0.01283,1e-05,2.24356]
[1777039155631,49.67,78101.58,7.7,-0.01279,1e-05,2.23803]
[1777039155878,49.67,78124.2,7.7,-0.01257,1e-05,2.20508]
[1777039160912,49.66,78123.19,7.7,-0.01257,1e-05,2.20568]
[1777039165946,49.66,78123.68,7.7,-0.01256,1e-05,2.20414]
[1777039170984,49.66,78125.9,7.7,-0.01254,1e-05,2.20014]
[1777039172166,49.66,78125.79,7.7,-0.01253,1e-05,2.1985]
[1777039178032,49.65,78121.43,7.7,-0.01256,1e-05,2.20382]
[1777039183068,49.65,78117.04,7.7,-0.0126,1e-05,2.20929]
[1777039186610,49.64,78115.75,7.7,-0.01261,1e-05,2.21063]
[1777039192130,49.64,78112.66,7.7,-0.01263,1e-05,2.21397]
[1777039197166,49.64,78112.99,7.7,-0.01262,1e-05,2.21255]
[1777039200444,49.63,78112.63,7.7,-0.01262,1e-05,2.21269]
[1777039200507,49.63,78112.63,7.7,-0.01262,1e-05,2.21269]
[1777039200741,49.63,78112.63,7.7,-0.01262,1e-05,2.21269]
[1777039201727,49.63,78112.04,7.7,-0.01263,1e-05,2.21335]
[1777039201982,49.62,78093.75,7.7,-0.01279,1e-05,2.23797]
[1777039203374,49.61,78071.05,7.7,-0.013,1e-05,2.26823]
[1777039205248,49.61,78071.36,7.7,-0.01299,1e-05,2.26749]
[1777039205763,49.61,78071.36,7.7,-0.01299,1e-05,2.26749]
[1777039208405,49.61,78085.68,7.7,-0.01285,1e-05,2.24563]
[1777039210243,49.6,78080.13,7.7,-0.0129,1e-05,2.25325]
[1777039211011,49.6,78080.13,7.7,-0.0129,1e-05,2.25325]
[1777039215343,49.6,78067.46,7.7,-0.01301,1e-05,2.2705]
[1777039220243,49.56,78052.12,7.7,-0.01311,1e-05,2.28459]
[1777039220367,49.56,78052.12,7.7,-0.01311,1e-05,2.28459]
[1777039223355,49.54,78048.54,7.7,-0.01312,1e-05,2.28572]
[1777039226536,49.53,78037.93,7.7,-0.01322,1e-05,2.30052]
[1777039227630,49.53,78019.92,7.7,-0.0134,1e-05,2.32682]
[1777039229515,49.53,78019.92,7.7,-0.0134,1e-05,2.32682]
[1777039232721,49.51,78002.76,7.7,-0.01353,1e-05,2.34625]
[1777039235735,49.5,78009.55,7.7,-0.01345,1e-05,2.33466]
[1777039238921,49.5,78010.73,7.7,-0.01343,1e-05,2.33121]
[1777039241953,49.49,78008.59,7.7,-0.01345,1e-05,2.33361]
[1777039244192,49.49,77997.94,7.7,-0.01355,1e-05,2.34891]
[1777039245964,49.49,77984.83,7.7,-0.01368,1e-05,2.36803]
[1777039248451,49.48,77981.18,7.7,-0.01371,1e-05,2.37268]
[1777039251227,49.48,77977.19,7.7,-0.01375,1e-05,2.37732]
[1777039256771,49.46,77974.74,7.7,-0.01375,1e-05,2.3776]
[1777039261805,49.45,77971.45,7.7,-0.01377,1e-05,2.38017]
[1777039263822,49.45,77952.62,7.7,-0.01396,1e-05,2.40825]
[1777039268867,49.43,77947.09,7.7,-0.014,1e-05,2.41347]
[1777039273902,49.42,77957.54,7.7,-0.01387,1e-05,2.39448]
[1777039278938,49.39,77959.38,7.7,-0.0138,1e-05,2.38421]
[1777039283898,49.38,77975.21,7.7,-0.01362,1e-05,2.35796]
[1777039284250,49.38,77975.21,7.7,-0.01362,1e-05,2.35796]
[1777039284342,49.38,77996.32,7.7,-0.0134,1e-05,2.32589]
[1777039284784,49.38,77996.32,7.7,-0.0134,1e-05,2.32589]
[1777039285097,49.38,77996.32,7.7,-0.0134,1e-05,2.32589]
[1777039285603,49.38,77996.32,7.7,-0.0134,1e-05,2.32589]
[1777039285896,49.38,78031.14,7.7,-0.01305,1e-05,2.2746]
[1777039285971,49.38,78031.14,7.7,-0.01305,1e-05,2.2746]
[1777039286441,49.38,78031.14,7.7,-0.01305,1e-05,2.2746]
[1777039286455,49.38,78018.25,7.7,-0.01318,1e-05,2.29402]
[1777039288205,49.38,78007.99,7.7,-0.01328,1e-05,2.30904]
[1777039288436,49.38,78007.99,7.7,-0.01328,1e-05,2.30904]
[1777039288807,49.38,78007.99,7.7,-0.01328,1e-05,2.30904]
[1777039291489,49.38,77998.46,7.7,-0.01338,1e-05,2.32263]
[1777039291757,49.38,77998.46,7.7,-0.01338,1e-05,2.32263]
[1777039293934,49.37,77989.14,7.7,-0.01345,1e-05,2.3334]
[1777039294547,49.37,77989.14,7.7,-0.01345,1e-05,2.3334]
[1777039296844,49.37,77998.43,7.7,-0.01335,1e-05,2.31853]
[1777039297664,49.37,77991.76,7.7,-0.01342,1e-05,2.32821]
[1777039300715,49.36,77995.79,7.7,-0.01337,1e-05,2.32086]
[1777039302050,49.36,78005.0,7.7,-0.01327,1e-05,2.30621]
[1777039307168,49.35,77994.19,7.7,-0.01336,1e-05,2.32023]
[1777039312203,49.34,77981.65,7.7,-0.01348,1e-05,2.33718]
[1777039317238,49.33,77995.88,7.7,-0.01332,1e-05,2.31363]
[1777039322273,49.32,77983.53,7.7,-0.01343,1e-05,2.33037]
[1777039327308,49.31,77971.54,7.7,-0.01354,1e-05,2.34648]
[1777039330334,49.29,77953.17,7.7,-0.0137,1e-05,2.36924]
[1777039335380,49.22,77950.3,7.7,-0.01363,1e-05,2.35818]
[1777039340415,49.21,77946.65,7.7,-0.01365,1e-05,2.36155]
[1777039345453,49.2,77933.7,7.7,-0.01377,1e-05,2.37914]
[1777039350627,49.17,77930.31,7.7,-0.01376,1e-05,2.37804]
[1777039352127,49.15,77906.52,7.7,-0.01397,1e-05,2.40753]
[1777039352642,49.15,77906.52,7.7,-0.01397,1e-05,2.40753]
[1777039353579,49.14,77917.14,7.7,-0.01385,1e-05,2.39044]
[1777039354982,49.14,77906.84,7.7,-0.01395,1e-05,2.40545]
[1777039356377,49.14,77910.17,7.7,-0.01391,1e-05,2.39972]
[1777039361565,49.13,77914.78,7.7,-0.01384,1e-05,2.38952]
[1777039366600,49.08,77910.07,7.7,-0.01382,1e-05,2.38534]
[1777039371636,49.06,77905.85,7.7,-0.01385,1e-05,2.38943]
[1777039376670,49.05,77876.4,7.7,-0.01415,1e-05,2.43301]
[1777039378019,49.05,77874.45,7.7,-0.01416,1e-05,2.43551]
[1777039378685,49.05,77863.77,7.7,-0.01428,1e-05,2.45184]
[1777039381813,49.05,77859.55,7.7,-0.01433,1e-05,2.45926]
[1777039381818,49.05,77866.23,7.7,-0.01426,1e-05,2.44899]
[1777039387748,49.04,77859.72,7.7,-0.0143,1e-05,2.45565]
[1777039389339,49.03,77859.83,7.7,-0.0143,1e-05,2.45486]
[1777039389762,49.03,77853.5,7.7,-0.01436,1e-05,2.46432]
[1777039390239,49.03,77853.5,7.7,-0.01436,1e-05,2.46432]
[1777039390861,49.03,77853.5,7.7,-0.01436,1e-05,2.46432]
[1777039396260,49.06,77860.34,7.7,-0.01433,1e-05,2.45978]
[1777039396812,49.06,77881.59,7.7,-0.0141,1e-05,2.42648]
[1777039398262,49.06,77884.29,7.7,-0.01407,1e-05,2.42264]
[1777039398825,49.06,77884.14,7.7,-0.01408,1e-05,2.42329]
[1777039400110,49.06,77885.04,7.7,-0.01406,1e-05,2.42131]
[1777039402758,49.06,77905.02,7.7,-0.01384,1e-05,2.38899]
[1777039406974,49.05,77905.01,7.7,-0.01383,1e-05,2.38712]
[1777039408923,49.04,77886.37,7.7,-0.01402,1e-05,2.41523]
[1777039410090,49.04,77888.3,7.7,-0.014,1e-05,2.41166]
[1777039412033,49.04,77895.03,7.7,-0.01392,1e-05,2.40005]
[1777039416842,49.03,77897.62,7.7,-0.01387,1e-05,2.39178]
[1777039418147,49.02,77901.76,7.7,-0.01382,1e-05,2.38484]
[1777039420354,49.02,77921.04,7.7,-0.01361,1e-05,2.35409]
[1777039421311,49.02,77916.46,7.7,-0.01365,1e-05,2.36072]
[1777039425296,49.01,77919.83,7.7,-0.01361,1e-05,2.35379]
[1777039428218,49.01,77936.12,7.7,-0.01343,1e-05,2.3276]
[1777039434090,48.99,77930.49,7.7,-0.01347,1e-05,2.33362]
[1777039435623,48.99,77939.88,7.7,-0.01337,1e-05,2.3189]
[1777039436665,48.99,77935.63,7.7,-0.01341,1e-05,2.32501]
[1777039442146,48.98,77899.05,7.7,-0.01378,1e-05,2.37875]
[1777039447184,48.97,77889.94,7.7,-0.01386,1e-05,2.39054]
[1777039452219,48.96,77878.61,7.7,-0.01396,1e-05,2.40566]
[1777039457253,48.95,77878.75,7.7,-0.01394,1e-05,2.40284]
[1777039460449,48.94,77868.75,7.7,-0.01404,1e-05,2.4175]
[1777039460476,48.94,77850.77,7.7,-0.01424,1e-05,2.4454]
[1777039461032,48.94,77850.77,7.7,-0.01424,1e-05,2.4454]
[1777039461229,48.94,77850.77,7.7,-0.01423,1e-05,2.4448]
[1777039461776,48.94,77850.77,7.7,-0.01423,1e-05,2.4448]
[1777039462294,48.94,77850.77,7.7,-0.01423,1e-05,2.4448]
[1777039462323,48.94,77828.2,7.7,-0.01448,1e-05,2.48083]
[1777039467365,48.94,77820.95,7.7,-0.01457,1e-05,2.49343]
[1777039471252,48.95,77839.37,7.7,-0.01437,1e-05,2.46536]
[1777039473822,48.95,77848.28,7.7,-0.01427,1e-05,2.45046]
[1777039474313,48.95,77848.25,7.7,-0.01428,1e-05,2.45088]
[1777039476668,48.95,77875.69,7.7,-0.01397,1e-05,2.4063]
[1777039477667,48.94,77898.4,7.7,-0.01372,1e-05,2.36979]
[1777039482717,48.94,77902.62,7.7,-0.01366,1e-05,2.36151]
[1777039487749,48.93,77893.96,7.7,-0.01374,1e-05,2.37214]
[1777039490770,48.92,77916.45,7.7,-0.01349,1e-05,2.33614]
[1777039495805,48.91,77920.63,7.7,-0.01343,1e-05,2.32778]
[1777039500167,48.9,77921.16,7.7,-0.01342,1e-05,2.32545]
[1777039508009,48.89,77938.88,7.7,-0.01321,1e-05,2.29546]
[1777039512925,48.88,77957.01,7.7,-0.01302,1e-05,2.26669]
[1777039517960,48.88,77940.45,7.7,-0.01318,1e-05,2.29018]
[1777039522997,48.87,77956.53,7.7,-0.01301,1e-05,2.2645]
[1777039528029,48.87,77971.1,7.7,-0.01285,1e-05,2.2415]
[1777039531051,48.86,77990.44,7.7,-0.01264,1e-05,2.21069]
[1777039533213,48.86,77994.23,7.7,-0.01261,1e-05,2.20496]
[1777039534836,48.86,77990.64,7.7,-0.01264,1e-05,2.21007]
[1777039535087,48.86,77975.67,7.7,-0.01279,1e-05,2.23176]
[1777039536875,48.86,77975.67,7.7,-0.01279,1e-05,2.23176]
[1777039543144,48.87,77990.45,7.7,-0.01266,1e-05,2.21242]
[1777039544036,48.87,77990.45,7.7,-0.01266,1e-05,2.21242]
[1777039544151,48.87,77990.37,7.7,-0.01266,1e-05,2.21289]
[1777039548065,48.88,77984.11,7.7,-0.01273,1e-05,2.22293]
[1777039548178,48.88,77982.28,7.7,-0.01275,1e-05,2.22589]
[1777039550784,48.88,77982.11,7.7,-0.01275,1e-05,2.22646]
[1777039553269,48.88,77977.92,7.7,-0.0128,1e-05,2.23363]
[1777039553761,48.88,77977.92,7.7,-0.0128,1e-05,2.23363]
[1777039553832,48.88,77960.77,7.7,-0.01297,1e-05,2.25944]
[1777039554985,48.88,77960.77,7.7,-0.01297,1e-05,2.25944]
[1777039554340,48.89,77944.63,7.7,-0.01314,1e-05,2.28392]
[1777039555264,48.89,77944.63,7.7,-0.01314,1e-05,2.28392]
[1777039555518,48.89,77925.41,7.7,-0.01334,1e-05,2.31325]
[1777039557038,48.89,77913.12,7.7,-0.01347,1e-05,2.33225]
[1777039558042,48.89,77911.04,7.7,-0.01349,1e-05,2.33562]
[1777039558371,48.89,77911.04,7.7,-0.01349,1e-05,2.33562]
[1777039561295,48.89,77910.22,7.7,-0.0135,1e-05,2.33729]
[1777039561604,48.89,77892.32,7.7,-0.01369,1e-05,2.36503]
[1777039563126,48.89,77888.58,7.7,-0.01373,1e-05,2.37096]
[1777039564261,48.89,77891.28,7.7,-0.0137,1e-05,2.36686]
[1777039569015,48.89,77888.33,7.7,-0.01374,1e-05,2.37175]
[1777039570425,48.89,77881.2,7.7,-0.01381,1e-05,2.38299]
[1777039571864,48.89,77885.29,7.7,-0.01377,1e-05,2.3767]
[1777039573494,48.89,77901.0,7.7,-0.01361,1e-05,2.3525]
[1777039578733,48.9,77907.01,7.7,-0.01355,1e-05,2.34414]
[1777039580258,48.9,77907.74,7.7,-0.01354,1e-05,2.34315]
[1777039580290,48.9,77907.74,7.7,-0.01354,1e-05,2.34315]
[1777039580748,48.9,77907.52,7.7,-0.01354,1e-05,2.34309]
[1777039585783,48.89,77903.98,7.7,-0.01356,1e-05,2.34654]
[1777039590835,48.88,77896.67,7.7,-0.01363,1e-05,2.35618]
[1777039595869,48.87,77886.06,7.7,-0.01372,1e-05,2.36832]
[1777039600907,48.86,77901.22,7.7,-0.01354,1e-05,2.34281]
[1777039603930,48.86,77924.03,7.7,-0.0133,1e-05,2.3068]
[1777039605943,48.85,77945.69,7.7,-0.01307,1e-05,2.27345]
[1777039608144,48.83,77944.59,7.7,-0.01305,1e-05,2.26995]
[1777039613999,48.82,77937.14,7.7,-0.01311,1e-05,2.27952]
[1777039619036,48.82,77944.08,7.7,-0.01303,1e-05,2.26776]
[1777039622057,48.81,77924.09,7.7,-0.01323,1e-05,2.29709]
[1777039623911,48.81,77908.12,7.7,-0.0134,1e-05,2.32108]
[1777039625728,48.81,77904.72,7.7,-0.01343,1e-05,2.32555]
[1777039625769,48.81,77904.72,7.7,-0.01343,1e-05,2.32555]
[1777039625807,48.81,77904.72,7.7,-0.01343,1e-05,2.32555]
[1777039625934,48.81,77904.72,7.7,-0.01343,1e-05,2.32555]
[1777039626085,48.81,77883.45,7.7,-0.01365,1e-05,2.3583]
[1777039626366,48.81,77883.45,7.7,-0.01365,1e-05,2.3583]
[1777039626553,48.81,77883.45,7.7,-0.01365,1e-05,2.3583]
[1777039627092,48.81,77860.91,7.7,-0.01388,1e-05,2.3926]
[1777039627954,48.81,77860.91,7.7,-0.01388,1e-05,2.3926]
[1777039628102,48.8,77840.19,7.7,-0.01411,1e-05,2.42474]
[1777039632499,48.8,77829.02,7.7,-0.01422,1e-05,2.44073]
[1777039632503,48.8,77829.02,7.7,-0.01422,1e-05,2.44073]
[1777039635658,48.79,77833.23,7.7,-0.01416,1e-05,2.43234]
[1777039638663,48.78,77826.17,7.7,-0.01422,1e-05,2.44183]
[1777039639904,48.78,77827.18,7.7,-0.01421,1e-05,2.43963]
[1777039641723,48.77,77834.63,7.7,-0.01412,1e-05,2.42662]
[1777039642896,48.77,77838.77,7.7,-0.01407,1e-05,2.41896]
[1777039648254,48.76,77829.63,7.7,-0.01414,1e-05,2.43014]
[1777039653289,48.74,77836.08,7.7,-0.01405,1e-05,2.41539]
[1777039658471,48.73,77849.41,7.7,-0.01389,1e-05,2.39232]
[1777039658526,48.73,77843.76,7.7,-0.01394,1e-05,2.4007]
[1777039659192,48.73,77843.76,7.7,-0.01394,1e-05,2.4007]
[1777039664366,48.73,77845.26,7.7,-0.01393,1e-05,2.39857]
[1777039666952,48.73,77844.62,7.7,-0.01394,1e-05,2.39962]
[1777039672423,48.74,77854.35,7.7,-0.01384,1e-05,2.3848]
[1777039673373,48.74,77854.35,7.7,-0.01384,1e-05,2.3848]
[1777039674415,48.74,77857.22,7.7,-0.01381,1e-05,2.38037]
[1777039674481,48.74,77857.22,7.7,-0.01381,1e-05,2.38037]
[1777039680480,48.74,77850.27,7.7,-0.01388,1e-05,2.39178]
[1777039681644,48.74,77850.27,7.7,-0.01388,1e-05,2.39178]
[1777039687528,48.74,77857.98,7.7,-0.0138,1e-05,2.38007]
[1777039688536,48.74,77875.74,7.7,-0.01361,1e-05,2.3525]
[1777039689934,48.74,77875.74,7.7,-0.01361,1e-05,2.3525]
[1777039695585,48.74,77892.24,7.7,-0.01345,1e-05,2.32805]
[1777039697021,48.74,77892.24,7.7,-0.01345,1e-05,2.32805]
[1777039697599,48.75,77867.78,7.7,-0.01371,1e-05,2.36616]
[1777039699223,48.75,77866.39,7.7,-0.01372,1e-05,2.36842]
[1777039700807,48.75,77865.55,7.7,-0.01373,1e-05,2.3699]
[1777039703602,48.75,77875.47,7.7,-0.01363,1e-05,2.35472]
[1777039704602,48.75,77871.14,7.7,-0.01368,1e-05,2.36155]
[1777039704648,48.75,77871.54,7.7,-0.01367,1e-05,2.36103]
[1777039706662,48.75,77889.14,7.7,-0.01348,1e-05,2.33301]
[1777039710691,48.74,77869.81,7.7,-0.01368,1e-05,2.36136]
[1777039715726,48.73,77882.08,7.7,-0.01352,1e-05,2.33858]
[1777039720762,48.72,77898.38,7.7,-0.01334,1e-05,2.31173]
[1777039725798,48.71,77907.37,7.7,-0.01323,1e-05,2.29643]
[1777039730833,48.71,77900.02,7.7,-0.0133,1e-05,2.30602]
[1777039734861,48.7,77920.55,7.7,-0.01308,1e-05,2.27363]
[1777039739896,48.7,77918.08,7.7,-0.0131,1e-05,2.276]
[1777039743204,48.69,77932.9,7.7,-0.01294,1e-05,2.25318]
[1777039742917,48.69,77950.55,7.7,-0.01276,1e-05,2.22663]
[1777039743498,48.69,77950.55,7.7,-0.01276,1e-05,2.22663]
[1777039746671,48.69,77955.94,7.7,-0.0127,1e-05,2.21788]
[1777039750976,48.69,77975.47,7.7,-0.0125,1e-05,2.18833]
[1777039755135,48.68,77963.32,7.7,-0.01262,1e-05,2.20579]
[1777039756423,48.68,77959.6,7.7,-0.01266,1e-05,2.21095]
[1777039762057,48.68,77961.54,7.7,-0.01263,1e-05,2.2071]
[1777039767092,48.67,77958.81,7.7,-0.01265,1e-05,2.2103]
[1777039771120,48.67,77975.12,7.7,-0.01248,1e-05,2.18407]
[1777039776155,48.67,77976.26,7.7,-0.01246,1e-05,2.18179]
[1777039781190,48.67,77978.83,7.7,-0.01244,1e-05,2.17759]
[1777039786227,48.66,77985.58,7.7,-0.01236,1e-05,2.16713]
[1777039791262,48.66,77999.93,7.7,-0.01222,1e-05,2.14598]
[1777039793276,48.66,78020.07,7.7,-0.01203,1e-05,2.11706]
[1777039797304,48.66,77997.1,7.7,-0.01225,1e-05,2.14988]
[1777039802340,48.66,77994.79,7.7,-0.01227,1e-05,2.15284]
[1777039805685,48.66,77979.39,7.7,-0.01242,1e-05,2.17499]
[1777039805691,48.66,77979.39,7.7,-0.01242,1e-05,2.17499]
[1777039805762,48.66,77979.39,7.7,-0.01242,1e-05,2.17499]
[1777039811403,48.65,77970.46,7.7,-0.01249,1e-05,2.18593]
[1777039816440,48.65,77963.61,7.7,-0.01255,1e-05,2.19523]
[1777039820472,48.64,77944.96,7.7,-0.01274,1e-05,2.2221]
[1777039824500,48.64,77961.91,7.7,-0.01256,1e-05,2.1964]
[1777039829536,48.64,77965.03,7.7,-0.01253,1e-05,2.19115]
[1777039834571,48.62,77962.18,7.7,-0.01253,1e-05,2.1908]
[1777039839606,48.62,77955.69,7.7,-0.01259,1e-05,2.19963]
[1777039844641,48.62,77981.41,7.7,-0.01233,1e-05,2.16153]
[1777039849679,48.62,77996.35,7.7,-0.01218,1e-05,2.13966]
[1777039854714,48.62,77996.04,7.7,-0.01219,1e-05,2.13993]
[1777039859749,48.61,77993.69,7.7,-0.01221,1e-05,2.14312]
[1777039864785,48.61,77998.69,7.7,-0.01216,1e-05,2.13571]
[1777039869819,48.61,78004.91,7.7,-0.0121,1e-05,2.12666]
[1777039871781,48.61,78015.06,7.7,-0.012,1e-05,2.11216]
[1777039874325,48.61,78028.25,7.7,-0.01188,1e-05,2.09351]
[1777039874343,48.61,78028.25,7.7,-0.01188,1e-05,2.09351]
[1777039874618,48.61,78043.58,7.7,-0.01173,1e-05,2.07198]
[1777039875117,48.61,78043.58,7.7,-0.01173,1e-05,2.07198]
[1777039875235,48.61,78043.58,7.7,-0.01173,1e-05,2.07198]
[1777039875255,48.61,78043.58,7.7,-0.01173,1e-05,2.07198]
[1777039875324,48.61,78043.58,7.7,-0.01173,1e-05,2.07198]
[1777039875350,48.61,78067.86,7.7,-0.01151,1e-05,2.03819]
[1777039876662,48.61,78064.29,7.7,-0.01154,1e-05,2.04322]
[1777039876739,48.61,78064.29,7.7,-0.01154,1e-05,2.04322]
[1777039877420,48.61,78057.78,7.7,-0.0116,1e-05,2.05239]
[1777039877451,48.61,78057.78,7.7,-0.0116,1e-05,2.05239]
[1777039877519,48.61,78057.78,7.7,-0.0116,1e-05,2.05239]
[1777039878180,48.61,78057.78,7.7,-0.0116,1e-05,2.05239]
[1777039879889,48.62,78045.66,7.7,-0.01172,1e-05,2.06967]
[1777039882844,48.62,78037.4,7.7,-0.0118,1e-05,2.08141]
[1777039883147,48.62,78037.4,7.7,-0.0118,1e-05,2.08141]
[1777039883587,48.62,78035.3,7.7,-0.01182,1e-05,2.0845]
[1777039885030,48.62,78030.11,7.7,-0.01186,1e-05,2.09182]
[1777039885662,48.62,78026.27,7.7,-0.0119,1e-05,2.09736]
[1777039886162,48.62,78026.27,7.7,-0.0119,1e-05,2.09736]
[1777039894090,48.62,78008.51,7.7,-0.01206,1e-05,2.12113]
[1777039901086,48.62,78012.21,7.7,-0.01203,1e-05,2.11591]
[1777039906121,48.62,78014.26,7.7,-0.01201,1e-05,2.11306]
[1777039911156,48.62,78022.46,7.7,-0.01193,1e-05,2.10155]
[1777039916191,48.62,78019.67,7.7,-0.01196,1e-05,2.10566]
[1777039921226,48.62,78014.14,7.7,-0.01201,1e-05,2.11362]
[1777039926267,48.62,78007.69,7.7,-0.01207,1e-05,2.12283]
[1777039931308,48.62,77998.77,7.7,-0.01216,1e-05,2.13564]
[1777039934105,48.62,77986.14,7.7,-0.01228,1e-05,2.15378]
[1777039939311,48.63,77967.08,7.7,-0.01248,1e-05,2.18283]
[1777039944395,48.64,77961.55,7.7,-0.01254,1e-05,2.19298]
[1777039949431,48.64,77972.63,7.7,-0.01245,1e-05,2.17841]
[1777039954467,48.65,77985.29,7.7,-0.01232,1e-05,2.16012]
[1777039959502,48.66,77977.26,7.7,-0.01241,1e-05,2.17359]
[1777039964537,48.67,77977.47,7.7,-0.01242,1e-05,2.17505]
[1777039969571,48.68,77986.52,7.7,-0.01235,1e-05,2.16367]
[1777039974607,48.68,77984.78,7.7,-0.01238,1e-05,2.16799]
[1777039979441,48.69,77989.57,7.7,-0.01234,1e-05,2.16213]
[1777039979466,48.69,77989.57,7.7,-0.01234,1e-05,2.16213]
[1777039984677,48.69,77996.51,7.7,-0.01227,1e-05,2.15245]
[1777039989712,48.69,77993.23,7.7,-0.0123,1e-05,2.1568]
[1777039994747,48.69,77985.0,7.7,-0.01238,1e-05,2.16826]
[1777039999782,48.68,77984.76,7.7,-0.01238,1e-05,2.16807]
[1777040004817,48.68,77979.15,7.7,-0.01243,1e-05,2.17565]
[1777040009854,48.68,77976.82,7.7,-0.01245,1e-05,2.17843]
[1777040012618,48.68,77963.24,7.7,-0.01257,1e-05,2.19626]
[1777040013295,48.68,77963.24,7.7,-0.01257,1e-05,2.19626]
[1777040013395,48.68,77944.07,7.7,-0.01276,1e-05,2.22438]
[1777040018922,48.67,77932.39,7.7,-0.01287,1e-05,2.24066]
[1777040023961,48.67,77922.29,7.7,-0.01296,1e-05,2.25456]
[1777040028996,48.66,77910.32,7.7,-0.01308,1e-05,2.27125]
[1777040030301,48.66,77910.32,7.7,-0.01308,1e-05,2.27125]
[1777040036046,48.65,77905.96,7.7,-0.01311,1e-05,2.27554]
[1777040039021,48.65,77904.83,7.7,-0.01311,1e-05,2.27667]
[1777040044105,48.64,77904.01,7.7,-0.01311,1e-05,2.27616]
[1777040049140,48.63,77905.28,7.7,-0.01309,1e-05,2.27286]
[1777040054175,48.63,77913.99,7.7,-0.01299,1e-05,2.25842]
[1777040057195,48.63,77930.48,7.7,-0.01282,1e-05,2.23305]
[1777040058183,48.63,77930.48,7.7,-0.01282,1e-05,2.23305]
[1777040063238,48.62,77923.06,7.7,-0.01288,1e-05,2.24268]
[1777040066276,48.62,77942.57,7.7,-0.01268,1e-05,2.21305]
[1777040071311,48.61,77939.89,7.7,-0.0127,1e-05,2.21443]
[1777040076346,48.61,77941.35,7.7,-0.01267,1e-05,2.21138]
[1777040081496,48.6,77938.08,7.7,-0.0127,1e-05,2.21552]
[1777040081535,48.6,77921.02,7.7,-0.01287,1e-05,2.24072]
[1777040081821,48.6,77921.02,7.7,-0.01287,1e-05,2.24072]
[1777040082394,48.6,77896.45,7.7,-0.01312,1e-05,2.27767]
[1777040084029,48.6,77896.68,7.7,-0.01312,1e-05,2.27681]
[1777040087526,48.6,77898.91,7.7,-0.01309,1e-05,2.27262]
[1777040088761,48.6,77896.13,7.7,-0.01311,1e-05,2.27627]
[1777040090143,48.59,77897.64,7.7,-0.0131,1e-05,2.2737]
[1777040093212,48.59,77880.71,7.7,-0.01327,1e-05,2.29852]
[1777040093360,48.59,77880.71,7.7,-0.01327,1e-05,2.29852]
[1777040094732,48.59,77900.36,7.7,-0.01306,1e-05,2.26808]
[1777040096465,48.59,77903.14,7.7,-0.01303,1e-05,2.26362]
[1777040101526,48.58,77900.14,7.7,-0.01305,1e-05,2.26658]
[1777040106562,48.57,77880.83,7.7,-0.01324,1e-05,2.2945]
[1777040110603,48.57,77901.47,7.7,-0.01302,1e-05,2.26204]
[1777040115634,48.56,77922.5,7.7,-0.0128,1e-05,2.22938]
[1777040118082,48.56,77938.69,7.7,-0.01263,1e-05,2.20501]
[1777040123690,48.56,77936.08,7.7,-0.01265,1e-05,2.20799]
[1777040128725,48.55,77949.02,7.7,-0.01252,1e-05,2.18824]
[1777040133761,48.55,77954.11,7.7,-0.01246,1e-05,2.17861]
[1777040138795,48.55,77965.1,7.7,-0.01235,1e-05,2.16207]
[1777040143830,48.55,77969.85,7.7,-0.0123,1e-05,2.15484]
[1777040148865,48.55,77972.09,7.7,-0.01227,1e-05,2.15129]
[1777040153900,48.55,77982.17,7.7,-0.01217,1e-05,2.13652]
[1777040158936,48.55,77997.03,7.7,-0.01203,1e-05,2.11504]
[1777040162453,48.55,78016.05,7.7,-0.01185,1e-05,2.08813]
[1777040164983,48.55,78039.41,7.7,-0.01163,1e-05,2.05549]
[1777040170013,48.55,78035.01,7.7,-0.01168,1e-05,2.06219]
[1777040172172,48.55,78035.73,7.7,-0.01167,1e-05,2.06128]
[1777040175224,48.55,78034.77,7.7,-0.01168,1e-05,2.06291]
[1777040177276,48.55,78042.58,7.7,-0.01161,1e-05,2.05219]
[1777040183112,48.56,78035.24,7.7,-0.01169,1e-05,2.06316]
[1777040188153,48.56,78022.3,7.7,-0.01181,1e-05,2.08179]
[1777040190168,48.56,78004.71,7.7,-0.01198,1e-05,2.10683]
[1777040192182,48.56,77986.97,7.7,-0.01214,1e-05,2.13065]
[1777040196211,48.56,77962.92,7.7,-0.01237,1e-05,2.1653]
[1777040201245,48.56,77966.18,7.7,-0.01233,1e-05,2.16008]
[1777040202606,48.56,77966.18,7.7,-0.01233,1e-05,2.16008]
[1777040203805,48.55,77966.91,7.7,-0.01233,1e-05,2.15887]
[1777040204116,48.55,77966.91,7.7,-0.01233,1e-05,2.15887]
[1777040205853,48.55,77977.36,7.7,-0.01222,1e-05,2.14362]
[1777040211315,48.55,77969.41,7.7,-0.0123,1e-05,2.1548]
[1777040216350,48.55,77961.48,7.7,-0.01237,1e-05,2.16598]
[1777040218873,48.55,77952.45,7.7,-0.01246,1e-05,2.17898]
[1777040223976,48.55,77932.29,7.7,-0.01266,1e-05,2.20802]
[1777040225988,48.55,77942.81,7.7,-0.01255,1e-05,2.19235]
[1777040231461,48.54,77949.92,7.7,-0.01248,1e-05,2.18115]
[1777040236496,48.54,77937.2,7.7,-0.0126,1e-05,2.19926]
[1777040241533,48.54,77941.19,7.7,-0.01255,1e-05,2.19271]
[1777040243737,48.54,77946.9,7.7,-0.0125,1e-05,2.1842]
[1777040243777,48.54,77946.9,7.7,-0.0125,1e-05,2.1842]
[1777040243767,48.54,77948.03,7.7,-0.01249,1e-05,2.18244]
[1777040244735,48.54,77948.03,7.7,-0.01249,1e-05,2.18244]
[1777040244553,48.54,77949.1,7.7,-0.01248,1e-05,2.18122]
[1777040249589,48.54,77951.7,7.7,-0.01245,1e-05,2.17697]
[1777040254623,48.53,77948.62,7.7,-0.01247,1e-05,2.17937]
[1777040259659,48.53,77952.17,7.7,-0.01243,1e-05,2.17372]
[1777040261673,48.53,77932.94,7.7,-0.01262,1e-05,2.20177]
[1777040266708,48.53,77930.69,7.7,-0.01264,1e-05,2.20441]
[1777040271262,48.53,77929.37,7.7,-0.01265,1e-05,2.2058]
[1777040279799,48.52,77917.81,7.7,-0.01275,1e-05,2.22142]
[1777040284834,48.51,77909.9,7.7,-0.01282,1e-05,2.23228]
[1777040289869,48.51,77905.52,7.7,-0.01286,1e-05,2.23778]
[1777040294904,48.51,77916.29,7.7,-0.01275,1e-05,2.22074]
[1777040299939,48.5,77917.7,7.7,-0.01273,1e-05,2.21773]
[1777040302960,48.5,77901.29,7.7,-0.01289,1e-05,2.24164]
[1777040307994,48.49,77901.62,7.7,-0.01288,1e-05,2.24002]
[1777040310691,48.49,77901.47,7.7,-0.01288,1e-05,2.24002]
[1777040313895,48.49,77890.71,7.7,-0.01297,1e-05,2.25357]
[1777040318330,48.48,77889.31,7.7,-0.01298,1e-05,2.2547]
[1777040324107,48.48,77896.06,7.7,-0.0129,1e-05,2.24291]
[1777040329142,48.47,77900.57,7.7,-0.01285,1e-05,2.23513]
[1777040333473,48.47,77901.24,7.7,-0.01284,1e-05,2.23352]
[1777040335147,48.47,77914.19,7.7,-0.0127,1e-05,2.21383]
[1777040341228,48.46,77931.13,7.7,-0.01253,1e-05,2.18789]
[1777040345256,48.46,77949.62,7.7,-0.01234,1e-05,2.16038]
[1777040350291,48.46,77940.62,7.7,-0.01243,1e-05,2.17311]
[1777040355327,48.46,77955.55,7.7,-0.01228,1e-05,2.15103]
[1777040360362,48.46,77956.78,7.7,-0.01227,1e-05,2.14902]
[1777040365397,48.46,77959.82,7.7,-0.01224,1e-05,2.1444]
[1777040370431,48.46,77960.1,7.7,-0.01223,1e-05,2.14378]
[1777040373948,48.46,77965.12,7.7,-0.01217,1e-05,2.13485]
[1777040374972,48.46,77971.72,7.7,-0.01211,1e-05,2.12576]
[1777040376303,48.46,77977.35,7.7,-0.01206,1e-05,2.11768]
[1777040377180,48.46,77977.41,7.7,-0.01206,1e-05,2.1176]
[1777040382517,48.46,77981.68,7.7,-0.01202,1e-05,2.11156]
[1777040385197,48.46,77980.95,7.7,-0.01203,1e-05,2.11263]
[1777040387034,48.46,77982.45,7.7,-0.01201,1e-05,2.11052]
[1777040387841,48.46,77982.45,7.7,-0.01201,1e-05,2.11052]
[1777040387930,48.46,78003.13,7.7,-0.01182,1e-05,2.08116]
[1777040391423,48.46,77997.1,7.7,-0.01187,1e-05,2.08989]
[1777040394104,48.46,77997.59,7.7,-0.01187,1e-05,2.08934]
[1777040397310,48.46,77994.47,7.7,-0.0119,1e-05,2.09391]
[1777040400275,48.46,77984.31,7.7,-0.012,1e-05,2.10845]
[1777040404443,48.46,77989.93,7.7,-0.01194,1e-05,2.10046]
[1777040406386,48.46,78002.78,7.7,-0.01182,1e-05,2.0823]
[1777040409357,48.46,77993.34,7.7,-0.01191,1e-05,2.09582]
[1777040409665,48.46,77993.34,7.7,-0.01191,1e-05,2.09582]
[1777040410323,48.46,77995.22,7.7,-0.0119,1e-05,2.09318]
[1777040412607,48.46,78006.97,7.7,-0.01178,1e-05,2.07665]
[1777040417768,48.46,78007.53,7.7,-0.01178,1e-05,2.07626]
[1777040420789,48.47,78025.43,7.7,-0.01162,1e-05,2.05138]
[1777040425825,48.47,78023.81,7.7,-0.01164,1e-05,2.05418]
[1777040430859,48.47,78021.04,7.7,-0.01166,1e-05,2.05852]
[1777040435895,48.47,78003.73,7.7,-0.01182,1e-05,2.0817]
[1777040440937,48.47,77996.22,7.7,-0.01189,1e-05,2.0926]
[1777040445973,48.47,77987.93,7.7,-0.01197,1e-05,2.10448]
[1777040451012,48.47,77988.63,7.7,-0.01197,1e-05,2.10359]
[1777040456044,48.47,77972.99,7.7,-0.01212,1e-05,2.12591]
[1777040461079,48.47,77982.42,7.7,-0.01202,1e-05,2.11232]
[1777040466115,48.47,77977.14,7.7,-0.01207,1e-05,2.11982]
[1777040471150,48.47,77975.52,7.7,-0.01209,1e-05,2.12204]
[1777040476185,48.47,77985.64,7.7,-0.01199,1e-05,2.10745]
[1777040481226,48.47,77984.96,7.7,-0.012,1e-05,2.10841]
[1777040484246,48.47,77961.68,7.7,-0.01222,1e-05,2.14179]
[1777040486763,48.47,77949.63,7.7,-0.01234,1e-05,2.15921]
[1777040487605,48.47,77936.55,7.7,-0.01247,1e-05,2.17822]
[1777040489200,48.47,77917.7,7.7,-0.01265,1e-05,2.20569]
[1777040498343,48.46,77928.69,7.7,-0.01252,1e-05,2.18616]
[1777040501848,48.46,77912.47,7.7,-0.01268,1e-05,2.20979]
[1777040502182,48.46,77913.24,7.7,-0.01267,1e-05,2.20827]
[1777040502381,48.46,77939.12,7.7,-0.01242,1e-05,2.17017]
[1777040503419,48.46,77939.12,7.7,-0.01242,1e-05,2.17017]
[1777040503439,48.46,77939.12,7.7,-0.01242,1e-05,2.17017]
[1777040503998,48.46,77939.12,7.7,-0.01242,1e-05,2.17017]
[1777040508847,48.46,77941.37,7.7,-0.01239,1e-05,2.16638]
[1777040509429,48.46,77916.04,7.7,-0.01264,1e-05,2.2034]
[1777040511620,48.46,77911.5,7.7,-0.01268,1e-05,2.21001]
[1777040514570,48.45,77907.73,7.7,-0.01272,1e-05,2.21507]
[1777040514784,48.45,77907.73,7.7,-0.01272,1e-05,2.21507]
[1777040517834,48.45,77925.48,7.7,-0.01254,1e-05,2.18826]
[1777040518302,48.45,77926.95,7.7,-0.01252,1e-05,2.1858]
[1777040521040,48.45,77938.87,7.7,-0.0124,1e-05,2.16819]
[1777040526550,48.45,77940.05,7.7,-0.01239,1e-05,2.16571]
[1777040531585,48.44,77937.76,7.7,-0.0124,1e-05,2.16856]
[1777040535615,48.44,77954.2,7.7,-0.01224,1e-05,2.14417]
[1777040540650,48.44,77953.34,7.7,-0.01225,1e-05,2.14516]
[1777040545685,48.44,77954.68,7.7,-0.01223,1e-05,2.14299]
[1777040550720,48.44,77944.67,7.7,-0.01233,1e-05,2.15725]
[1777040555755,48.44,77927.45,7.7,-0.01249,1e-05,2.18032]
[1777040560789,48.43,77927.1,7.7,-0.01249,1e-05,2.18026]
[1777040564725,48.43,77928.01,7.7,-0.01247,1e-05,2.17858]
[1777040569852,48.43,77929.0,7.7,-0.01246,1e-05,2.17645]
[1777040574888,48.43,77934.88,7.7,-0.0124,1e-05,2.16732]
[1777040579922,48.42,77924.68,7.7,-0.0125,1e-05,2.18174]
[1777040582944,48.42,77905.84,7.7,-0.01268,1e-05,2.20915]
[1777040587978,48.42,77908.6,7.7,-0.01265,1e-05,2.20425]
[1777040593015,48.41,77918.58,7.7,-0.01254,1e-05,2.18876]
[1777040594855,48.41,77920.29,7.7,-0.01253,1e-05,2.18611]
[1777040600064,48.41,77934.61,7.7,-0.01238,1e-05,2.16442]
[1777040605099,48.41,77924.06,7.7,-0.01248,1e-05,2.17936]
[1777040610134,48.41,77933.09,7.7,-0.01239,1e-05,2.16558]
[1777040615169,48.4,77932.66,7.7,-0.01238,1e-05,2.1641]
[1777040620204,48.4,77949.9,7.7,-0.01221,1e-05,2.13865]
[1777040625240,48.4,77953.64,7.7,-0.01217,1e-05,2.13306]
[1777040630275,48.4,77945.0,7.7,-0.01225,1e-05,2.14532]
[1777040635311,48.4,77941.49,7.7,-0.01229,1e-05,2.15006]
[1777040640345,48.4,77935.69,7.7,-0.01234,1e-05,2.15819]
[1777040645380,48.4,77934.34,7.7,-0.01235,1e-05,2.15975]
[1777040650416,48.39,77911.13,7.7,-0.01258,1e-05,2.19333]
[1777040656145,48.39,77903.09,7.7,-0.01265,1e-05,2.2046]
[1777040656193,48.39,77903.09,7.7,-0.01265,1e-05,2.2046]
[1777040658179,48.39,77903.26,7.7,-0.01265,1e-05,2.20402]
[1777040663508,48.38,77908.34,7.7,-0.01259,1e-05,2.1954]
[1777040668543,48.38,77920.49,7.7,-0.01247,1e-05,2.17678]
[1777040673579,48.38,77908.76,7.7,-0.01257,1e-05,2.19188]
[1777040678614,48.38,77908.01,7.7,-0.01257,1e-05,2.19229]
[1777040683649,48.37,77907.83,7.7,-0.01257,1e-05,2.19185]
[1777040688337,48.37,77906.32,7.7,-0.01258,1e-05,2.19351]
[1777040693720,48.37,77919.45,7.7,-0.01245,1e-05,2.17336]
[1777040698755,48.36,77905.91,7.7,-0.01258,1e-05,2.19275]
[1777040703270,48.36,77896.99,7.7,-0.01266,1e-05,2.20552]
[1777040703809,48.36,77878.85,7.7,-0.01284,1e-05,2.23225]
[1777040704819,48.36,77859.82,7.7,-0.01304,1e-05,2.26076]
[1777040709854,48.35,77867.06,7.7,-0.01295,1e-05,2.24827]
[1777040714889,48.35,77864.16,7.7,-0.01297,1e-05,2.25144]
[1777040718917,48.34,77846.12,7.7,-0.01315,1e-05,2.2778]
[1777040723952,48.34,77847.31,7.7,-0.01313,1e-05,2.27455]
[1777040727980,48.33,77827.85,7.7,-0.01333,1e-05,2.3031]
[1777040733016,48.32,77841.98,7.7,-0.01316,1e-05,2.27816]
[1777040735894,48.32,77834.27,7.7,-0.01324,1e-05,2.28933]
[1777040737173,48.32,77821.01,7.7,-0.01337,1e-05,2.3094]
[1777040743087,48.31,77810.64,7.7,-0.01346,1e-05,2.32279]
[1777040748122,48.3,77808.33,7.7,-0.01348,1e-05,2.32451]
[1777040748757,48.3,77808.33,7.7,-0.01348,1e-05,2.32451]
[1777040754164,48.29,77804.75,7.7,-0.0135,1e-05,2.3278]
[1777040759199,48.28,77809.25,7.7,-0.01344,1e-05,2.31899]
[1777040764234,48.28,77822.76,7.7,-0.01329,1e-05,2.29649]
[1777040769269,48.27,77806.43,7.7,-0.01345,1e-05,2.32007]
[1777040774184,48.26,77801.61,7.7,-0.01349,1e-05,2.32613]
[1777040774334,48.26,77801.61,7.7,-0.01349,1e-05,2.32613]
[1777040774378,48.26,77789.08,7.7,-0.01362,1e-05,2.3453]
[1777040774456,48.26,77789.08,7.7,-0.01362,1e-05,2.3453]
[1777040774994,48.26,77789.08,7.7,-0.01362,1e-05,2.3453]
[1777040775009,48.26,77789.08,7.7,-0.01362,1e-05,2.3453]
[1777040775621,48.26,77781.95,7.7,-0.0137,1e-05,2.35663]
[1777040776206,48.26,77781.95,7.7,-0.0137,1e-05,2.35663]
[1777040776248,48.26,77781.95,7.7,-0.0137,1e-05,2.35663]
[1777040777717,48.26,77765.93,7.7,-0.01387,1e-05,2.38158]
[1777040778018,48.26,77765.93,7.7,-0.01387,1e-05,2.38158]
[1777040779781,48.26,77766.0,7.7,-0.01387,1e-05,2.38163]
[1777040779860,48.26,77766.0,7.7,-0.01387,1e-05,2.38163]
[1777040781132,48.26,77759.65,7.7,-0.01394,1e-05,2.39171]
[1777040782385,48.26,77756.6,7.7,-0.01397,1e-05,2.3967]
[1777040784333,48.26,77759.94,7.7,-0.01394,1e-05,2.3915]
[1777040785150,48.26,77754.73,7.7,-0.01399,1e-05,2.39985]
[1777040787369,48.26,77736.66,7.7,-0.01419,1e-05,2.42884]
[1777040787448,48.26,77738.91,7.7,-0.01417,1e-05,2.42522]
[1777040787694,48.26,77738.91,7.7,-0.01417,1e-05,2.42522]
[1777040788109,48.26,77738.91,7.7,-0.01417,1e-05,2.42522]
[1777040788409,48.26,77757.69,7.7,-0.01396,1e-05,2.39518]
[1777040790651,48.26,77748.84,7.7,-0.01406,1e-05,2.4094]
[1777040791857,48.26,77747.08,7.7,-0.01407,1e-05,2.41048]
[1777040797836,48.26,77752.54,7.7,-0.01401,1e-05,2.40194]
[1777040803526,48.26,77758.56,7.7,-0.01395,1e-05,2.39252]
[1777040808561,48.27,77772.72,7.7,-0.01379,1e-05,2.37045]
[1777040813598,48.27,77778.84,7.7,-0.01373,1e-05,2.36135]
[1777040818633,48.27,77784.94,7.7,-0.01367,1e-05,2.35232]
[1777040823667,48.27,77785.94,7.7,-0.01366,1e-05,2.3514]
[1777040827696,48.28,77760.07,7.7,-0.01395,1e-05,2.39265]
[1777040832733,48.28,77760.78,7.7,-0.01394,1e-05,2.39181]
[1777040837768,48.28,77767.12,7.7,-0.01387,1e-05,2.38206]
[1777040842803,48.28,77770.34,7.7,-0.01384,1e-05,2.37732]
[1777040847840,48.28,77759.71,7.7,-0.01396,1e-05,2.39454]
[1777040848742,48.28,77759.71,7.7,-0.01396,1e-05,2.39454]
[1777040853589,48.28,77754.75,7.7,-0.01401,1e-05,2.40091]
[1777040858440,48.28,77755.66,7.7,-0.014,1e-05,2.39963]
[1777040867983,48.28,77754.75,7.7,-0.01401,1e-05,2.40162]
[1777040873020,48.29,77758.24,7.7,-0.01397,1e-05,2.39627]
[1777040878055,48.29,77751.6,7.7,-0.01405,1e-05,2.40707]
[1777040882307,48.29,77745.8,7.7,-0.01411,1e-05,2.41644]
[1777040882686,48.29,77741.13,7.7,-0.01417,1e-05,2.42398]
[1777040883093,48.29,77724.27,7.7,-0.01435,1e-05,2.45117]
[1777040884211,48.29,77724.27,7.7,-0.01435,1e-05,2.45117]
[1777040887790,48.29,77725.55,7.7,-0.01434,1e-05,2.44889]
[1777040889474,48.29,77715.93,7.7,-0.01445,1e-05,2.4645]
[1777040890860,48.29,77720.18,7.7,-0.0144,1e-05,2.45747]
[1777040892765,48.29,77724.68,7.7,-0.01435,1e-05,2.45003]
[1777040895641,48.28,77731.01,7.7,-0.01427,1e-05,2.43964]
[1777040898944,48.28,77744.82,7.7,-0.01412,1e-05,2.41734]
[1777040901567,48.28,77740.06,7.7,-0.01417,1e-05,2.42498]
[1777040902261,48.28,77740.06,7.7,-0.01417,1e-05,2.42498]
[1777040903405,48.28,77731.5,7.7,-0.01427,1e-05,2.43876]
[1777040904867,48.28,77737.97,7.7,-0.01419,1e-05,2.42827]
[1777040910287,48.28,77754.3,7.7,-0.01401,1e-05,2.40212]
[1777040915323,48.28,77758.25,7.7,-0.01396,1e-05,2.39429]
[1777040920358,48.29,77765.06,7.7,-0.01389,1e-05,2.38372]
[1777040925393,48.29,77758.59,7.7,-0.01396,1e-05,2.39424]
[1777040926102,48.29,77758.59,7.7,-0.01396,1e-05,2.39424]
[1777040926868,48.29,77758.42,7.7,-0.01396,1e-05,2.39455]
[1777040932443,48.29,77766.05,7.7,-0.01388,1e-05,2.38271]
[1777040937478,48.29,77759.6,7.7,-0.01396,1e-05,2.39322]
[1777040942515,48.29,77760.69,7.7,-0.01394,1e-05,2.39168]
[1777040947550,48.29,77752.66,7.7,-0.01403,1e-05,2.40466]
[1777040951382,48.29,77737.0,7.7,-0.01421,1e-05,2.42977]
[1777040954295,48.29,77725.3,7.7,-0.01434,1e-05,2.44854]
[1777040957890,48.29,77730.25,7.7,-0.01428,1e-05,2.44038]
[1777040963662,48.29,77721.93,7.7,-0.01437,1e-05,2.45365]
[1777040968698,48.29,77721.44,7.7,-0.01438,1e-05,2.45413]
[1777040971336,48.29,77721.43,7.7,-0.01438,1e-05,2.45409]
[1777040975395,48.29,77716.78,7.7,-0.01442,1e-05,2.45965]
[1777040980782,48.28,77715.65,7.7,-0.01443,1e-05,2.46107]
[1777040985816,48.28,77715.75,7.7,-0.01442,1e-05,2.46058]
[1777040990852,48.28,77714.8,7.7,-0.01443,1e-05,2.46179]
[1777040995887,48.28,77725.32,7.7,-0.01431,1e-05,2.44448]
[1777041000945,48.28,77735.3,7.7,-0.0142,1e-05,2.42821]
[1777041005986,48.28,77746.84,7.7,-0.01407,1e-05,2.40975]
[1777041011022,48.28,77754.07,7.7,-0.01399,1e-05,2.39838]
[1777041016057,48.28,77745.86,7.7,-0.01409,1e-05,2.41169]
[1777041018071,48.28,77727.92,7.7,-0.01428,1e-05,2.44057]
[1777041023106,48.28,77717.02,7.7,-0.01441,1e-05,2.45802]
[1777041025666,48.28,77716.1,7.7,-0.01442,1e-05,2.45946]
[1777041026127,48.28,77709.71,7.7,-0.01449,1e-05,2.46972]
[1777041028527,48.28,77708.79,7.7,-0.0145,1e-05,2.47213]
[1777041028587,48.29,77712.19,7.7,-0.01448,1e-05,2.46838]
[1777041034183,48.29,77722.73,7.7,-0.01435,1e-05,2.44912]
[1777041039217,48.29,77721.32,7.7,-0.01436,1e-05,2.45129]
[1777041042239,48.29,77748.48,7.7,-0.01406,1e-05,2.40747]
[1777041047275,48.29,77746.19,7.7,-0.01408,1e-05,2.41128]
[1777041048700,48.29,77746.19,7.7,-0.01408,1e-05,2.41128]
[1777041052219,48.29,77743.01,7.7,-0.01412,1e-05,2.41646]
[1777041054131,48.29,77744.24,7.7,-0.01411,1e-05,2.4145]
[1777041059358,48.29,77750.7,7.7,-0.01404,1e-05,2.40427]
[1777041064394,48.29,77749.69,7.7,-0.01405,1e-05,2.40599]
[1777041069428,48.29,77754.61,7.7,-0.01399,1e-05,2.3982]
[1777041071444,48.29,77776.69,7.7,-0.01375,1e-05,2.36329]
[1777041076478,48.29,77772.67,7.7,-0.0138,1e-05,2.3701]
[1777041081513,48.29,77764.11,7.7,-0.0139,1e-05,2.38388]
[1777041084535,48.3,77785.36,7.7,-0.01367,1e-05,2.35066]
[1777041085898,48.3,77786.79,7.7,-0.01365,1e-05,2.34852]
[1777041091584,48.3,77784.1,7.7,-0.01368,1e-05,2.35167]
[1777041096618,48.3,77776.04,7.7,-0.01377,1e-05,2.36484]
[1777041101654,48.3,77793.19,7.7,-0.01358,1e-05,2.33841]
[1777041106022,48.31,77799.54,7.7,-0.01352,1e-05,2.32901]
[1777041106689,48.31,77799.54,7.7,-0.01352,1e-05,2.32901]
[1777041106761,48.31,77799.54,7.7,-0.01352,1e-05,2.32901]
[1777041106792,48.3,77808.36,7.7,-0.01342,1e-05,2.31493]
[1777041112730,48.29,77816.53,7.7,-0.01332,1e-05,2.30023]
[1777041115160,48.29,77801.99,7.7,-0.01347,1e-05,2.32199]
[1777041115752,48.29,77802.25,7.7,-0.01347,1e-05,2.32175]
[1777041120788,48.3,77801.84,7.7,-0.01348,1e-05,2.32324]
[1777041122494,48.3,77796.59,7.7,-0.01354,1e-05,2.33157]
[1777041124496,48.3,77796.54,7.7,-0.01354,1e-05,2.33196]
[1777041124517,48.3,77796.54,7.7,-0.01354,1e-05,2.33196]
[1777041130100,48.3,77805.63,7.7,-0.01345,1e-05,2.31862]
[1777041130200,48.3,77806.75,7.7,-0.01344,1e-05,2.31707]
[1777041133765,48.3,77805.0,7.7,-0.01345,1e-05,2.31907]
[1777041133798,48.3,77800.35,7.7,-0.0135,1e-05,2.32556]
[1777041134542,48.3,77800.35,7.7,-0.0135,1e-05,2.32556]
[1777041134554,48.3,77799.82,7.7,-0.0135,1e-05,2.32656]
[1777041135663,48.3,77799.82,7.7,-0.0135,1e-05,2.32656]
[1777041135761,48.3,77801.88,7.7,-0.01348,1e-05,2.323]
[1777041137175,48.3,77801.67,7.7,-0.01348,1e-05,2.32332]
[1777041137229,48.3,77801.34,7.7,-0.01349,1e-05,2.32401]
[1777041138002,48.3,77801.34,7.7,-0.01349,1e-05,2.32401]
[1777041138103,48.29,77803.17,7.7,-0.01346,1e-05,2.32081]
[1777041139776,48.29,77803.17,7.7,-0.01346,1e-05,2.32081]
[1777041139947,48.3,77804.82,7.7,-0.01345,1e-05,2.31863]
[1777041144982,48.29,77814.93,7.7,-0.01333,1e-05,2.30139]
[1777041148977,48.28,77818.44,7.7,-0.01329,1e-05,2.29507]
[1777041152018,48.28,77832.09,7.7,-0.01313,1e-05,2.27166]
[1777041154830,48.28,77836.52,7.7,-0.01308,1e-05,2.26439]
[1777041164120,48.27,77816.07,7.7,-0.01327,1e-05,2.29265]
[1777041169154,48.26,77821.85,7.7,-0.0132,1e-05,2.28228]
[1777041174663,48.25,77831.24,7.7,-0.0131,1e-05,2.26684]
[1777041180232,48.25,77830.76,7.7,-0.01309,1e-05,2.26573]
[1777041185268,48.24,77840.68,7.7,-0.01298,1e-05,2.24936]
[1777041190303,48.24,77850.79,7.7,-0.01287,1e-05,2.23298]
[1777041195338,48.23,77824.93,7.7,-0.01313,1e-05,2.27109]
[1777041200373,48.23,77821.16,7.7,-0.01316,1e-05,2.27549]
[1777041205408,48.22,77805.69,7.7,-0.01331,1e-05,2.29778]
[1777041210524,48.21,77800.94,7.7,-0.01335,1e-05,2.3038]
[1777041211690,48.21,77803.49,7.7,-0.01332,1e-05,2.29953]
[1777041211791,48.21,77809.92,7.7,-0.01324,1e-05,2.28727]
[1777041212511,48.21,77809.92,7.7,-0.01324,1e-05,2.28727]
[1777041212712,48.21,77809.92,7.7,-0.01324,1e-05,2.28727]
[1777041213123,48.21,77808.04,7.7,-0.01326,1e-05,2.29039]
[1777041213466,48.21,77808.04,7.7,-0.01326,1e-05,2.29039]
[1777041214177,48.21,77809.67,7.7,-0.01324,1e-05,2.28757]
[1777041214470,48.21,77808.89,7.7,-0.01325,1e-05,2.28877]
[1777041217789,48.21,77805.02,7.7,-0.01329,1e-05,2.29412]
[1777041217805,48.2,77805.44,7.7,-0.01328,1e-05,2.29286]
[1777041223534,48.21,77792.47,7.7,-0.01342,1e-05,2.31404]
[1777041223962,48.21,77792.47,7.7,-0.01342,1e-05,2.31404]
[1777041227130,48.21,77796.12,7.7,-0.01339,1e-05,2.30895]
[1777041228395,48.21,77800.1,7.7,-0.01335,1e-05,2.30299]
[1777041229376,48.21,77800.39,7.7,-0.01335,1e-05,2.30274]
[1777041232933,48.22,77814.69,7.7,-0.0132,1e-05,2.28162]
[1777041233843,48.22,77814.27,7.7,-0.01321,1e-05,2.28251]
[1777041235768,48.22,77812.04,7.7,-0.01323,1e-05,2.28588]
[1777041235868,48.22,77811.62,7.7,-0.01324,1e-05,2.28677]
[1777041238861,48.22,77817.15,7.7,-0.01318,1e-05,2.27771]
[1777041238937,48.21,77817.01,7.7,-0.01318,1e-05,2.27764]
[1777041240638,48.22,77814.79,7.7,-0.0132,1e-05,2.2813]
[1777041240653,48.22,77814.33,7.7,-0.01321,1e-05,2.28225]
[1777041241704,48.22,77835.68,7.7,-0.01299,1e-05,2.2497]
[1777041246037,48.21,77848.54,7.7,-0.01285,1e-05,2.22918]
[1777041248562,48.21,77855.58,7.7,-0.01277,1e-05,2.21823]
[1777041251309,48.21,77850.29,7.7,-0.01282,1e-05,2.22562]
[1777041253044,48.21,77850.92,7.7,-0.01281,1e-05,2.22429]
[1777041254615,48.2,77842.93,7.7,-0.01289,1e-05,2.23612]
[1777041259423,48.2,77845.88,7.7,-0.01286,1e-05,2.23059]
[1777041263890,48.2,77853.35,7.7,-0.01277,1e-05,2.21854]
[1777041263987,48.2,77870.59,7.7,-0.0126,1e-05,2.19263]
[1777041267400,48.19,77871.74,7.7,-0.01258,1e-05,2.19052]
[1777041270108,48.19,77870.91,7.7,-0.01259,1e-05,2.19137]
[1777041275926,48.19,77855.23,7.7,-0.01273,1e-05,2.21217]
[1777041280976,48.18,77870.75,7.7,-0.01257,1e-05,2.18833]
[1777041286011,48.18,77880.29,7.7,-0.01247,1e-05,2.17364]
[1777041286152,48.18,77880.29,7.7,-0.01247,1e-05,2.17364]
[1777041287018,48.18,77880.13,7.7,-0.01248,1e-05,2.17429]
[1777041288061,48.19,77880.71,7.7,-0.01247,1e-05,2.17385]
[1777041288841,48.19,77880.71,7.7,-0.01247,1e-05,2.17385]
[1777041292674,48.19,77883.5,7.7,-0.01245,1e-05,2.17087]
[1777041298413,48.2,77869.59,7.7,-0.01261,1e-05,2.19354]
[1777041304137,48.21,77876.64,7.7,-0.01255,1e-05,2.18588]
[1777041309173,48.22,77890.81,7.7,-0.01243,1e-05,2.167]
[1777041314218,48.23,77879.13,7.7,-0.01256,1e-05,2.18638]
[1777041319258,48.24,77885.46,7.7,-0.01251,1e-05,2.17906]
[1777041324293,48.25,77888.88,7.7,-0.01249,1e-05,2.17614]
[1777041326664,48.25,77886.68,7.7,-0.01251,1e-05,2.17981]
[1777041326765,48.25,77885.58,7.7,-0.01253,1e-05,2.18185]
[1777041327606,48.25,77885.58,7.7,-0.01253,1e-05,2.18185]
[1777041327708,48.25,77886.4,7.7,-0.01252,1e-05,2.18052]
[1777041333355,48.26,77862.37,7.7,-0.01277,1e-05,2.21699]
[1777041338390,48.27,77861.78,7.7,-0.01278,1e-05,2.21961]
[1777041343426,48.28,77874.87,7.7,-0.01266,1e-05,2.2019]
[1777041346447,48.29,77894.09,7.7,-0.01248,1e-05,2.17463]
[1777041350631,48.29,77899.07,7.7,-0.01244,1e-05,2.16859]
[1777041350718,48.29,77905.17,7.7,-0.01238,1e-05,2.16008]
[1777041352728,48.29,77905.56,7.7,-0.01238,1e-05,2.15945]
[1777041352732,48.29,77902.41,7.7,-0.01241,1e-05,2.16399]
[1777041354175,48.29,77894.53,7.7,-0.01249,1e-05,2.17602]
[1777041354503,48.3,77898.15,7.7,-0.01245,1e-05,2.17112]
[1777041359538,48.29,77887.69,7.7,-0.01256,1e-05,2.18603]
[1777041364573,48.29,77889.01,7.7,-0.01254,1e-05,2.18352]
[1777041366295,48.29,77890.3,7.7,-0.01252,1e-05,2.18151]
[1777041366375,48.29,77890.3,7.7,-0.01252,1e-05,2.18151]
[1777041372021,48.29,77888.03,7.7,-0.01254,1e-05,2.18436]
[1777041379678,48.28,77887.01,7.7,-0.01255,1e-05,2.18497]
[1777041384014,48.28,77886.15,7.7,-0.01256,1e-05,2.18595]
[1777041389748,48.28,77876.81,7.7,-0.01264,1e-05,2.199]
[1777041391762,48.28,77895.7,7.7,-0.01244,1e-05,2.16922]
[1777041396797,48.28,77885.28,7.7,-0.01255,1e-05,2.18417]
[1777041401836,48.28,77894.13,7.7,-0.01245,1e-05,2.1707]
[1777041406871,48.27,77893.21,7.7,-0.01246,1e-05,2.17166]
[1777041411907,48.27,77894.39,7.7,-0.01245,1e-05,2.16955]
[1777041416942,48.27,77904.3,7.7,-0.01235,1e-05,2.15462]
[1777041417316,48.27,77904.3,7.7,-0.01235,1e-05,2.15462]
[1777041417949,48.27,77904.2,7.7,-0.01235,1e-05,2.15471]
[1777041418577,48.27,77904.2,7.7,-0.01235,1e-05,2.15471]
[1777041420091,48.27,77904.86,7.7,-0.01234,1e-05,2.15421]
[1777041420120,48.27,77904.86,7.7,-0.01234,1e-05,2.15421]
[1777041420190,48.28,77904.32,7.7,-0.01235,1e-05,2.15592]
[1777041420893,48.28,77904.32,7.7,-0.01235,1e-05,2.15592]
[1777041420970,48.28,77903.71,7.7,-0.01236,1e-05,2.15682]
[1777041422300,48.28,77905.72,7.7,-0.01234,1e-05,2.15382]
[1777041422985,48.28,77909.96,7.7,-0.0123,1e-05,2.14809]
[1777041423212,48.28,77909.96,7.7,-0.0123,1e-05,2.14809]
[1777041429029,48.28,77921.58,7.7,-0.01219,1e-05,2.13103]
[1777041434064,48.28,77915.84,7.7,-0.01224,1e-05,2.13925]
[1777041439100,48.28,77916.61,7.7,-0.01223,1e-05,2.13794]
[1777041441114,48.28,77942.83,7.7,-0.01198,1e-05,2.10009]
[1777041444801,48.28,77949.95,7.7,-0.01191,1e-05,2.09003]
[1777041450177,48.28,77964.45,7.7,-0.01178,1e-05,2.06987]
[1777041450871,48.28,77964.45,7.7,-0.01178,1e-05,2.06987]
[1777041456219,48.28,77934.34,7.7,-0.01206,1e-05,2.11143]
[1777041458638,48.28,77933.48,7.7,-0.01207,1e-05,2.11268]
[1777041464602,48.28,77920.39,7.7,-0.01219,1e-05,2.13157]
[1777041465324,48.28,77915.08,7.7,-0.01224,1e-05,2.13925]
[1777041465380,48.28,77915.08,7.7,-0.01224,1e-05,2.13925]
[1777041466450,48.28,77902.05,7.7,-0.01237,1e-05,2.15826]
[1777041467030,48.28,77902.05,7.7,-0.01237,1e-05,2.15826]
[1777041467046,48.28,77896.85,7.7,-0.01242,1e-05,2.16577]
[1777041467576,48.28,77896.85,7.7,-0.01242,1e-05,2.16577]
[1777041468045,48.28,77896.85,7.7,-0.01242,1e-05,2.16577]
[1777041468392,48.28,77891.26,7.7,-0.01248,1e-05,2.17442]
[1777041474879,48.29,77882.56,7.7,-0.01258,1e-05,2.18967]
[1777041480940,48.3,77879.64,7.7,-0.01263,1e-05,2.19633]
[1777041481777,48.3,77876.3,7.7,-0.01267,1e-05,2.20167]
[1777041487428,48.31,77882.39,7.7,-0.01262,1e-05,2.19496]
[1777041490468,48.32,77898.8,7.7,-0.01247,1e-05,2.17231]
[1777041495504,48.33,77897.34,7.7,-0.01249,1e-05,2.17658]
[1777041500539,48.34,77898.78,7.7,-0.01249,1e-05,2.17655]
[1777041503869,48.34,77897.21,7.7,-0.01252,1e-05,2.1797]
[1777041506374,48.35,77909.19,7.7,-0.0124,1e-05,2.16336]
[1777041507871,48.35,77911.41,7.7,-0.01239,1e-05,2.16055]
[1777041507972,48.35,77922.27,7.7,-0.01228,1e-05,2.14516]
[1777041508957,48.35,77922.27,7.7,-0.01228,1e-05,2.14516]
[1777041509059,48.35,77926.12,7.7,-0.01224,1e-05,2.13952]
[1777041510725,48.36,77925.5,7.7,-0.01225,1e-05,2.1409]
[1777041510782,48.36,77932.52,7.7,-0.01219,1e-05,2.13121]
[1777041516655,48.36,77944.02,7.7,-0.01207,1e-05,2.11299]
[1777041520343,48.36,77940.73,7.7,-0.0121,1e-05,2.11774]
[1777041523895,48.36,77961.32,7.7,-0.0119,1e-05,2.08836]
[1777041525779,48.36,77966.74,7.7,-0.01185,1e-05,2.08076]
[1777041526041,48.36,77966.74,7.7,-0.01185,1e-05,2.08076]
[1777041526046,48.36,77966.74,7.7,-0.01185,1e-05,2.08076]
[1777041526135,48.36,77994.69,7.7,-0.01159,1e-05,2.04142]
[1777041526457,48.36,77994.69,7.7,-0.01159,1e-05,2.04142]
[1777041526759,48.36,77989.91,7.7,-0.01163,1e-05,2.0481]
[1777041527812,48.36,77989.91,7.7,-0.01163,1e-05,2.0481]
[1777041531292,48.36,77989.51,7.7,-0.01164,1e-05,2.04913]
[1777041533167,48.36,77995.46,7.7,-0.01159,1e-05,2.04104]
[1777041535076,48.36,77995.05,7.7,-0.01159,1e-05,2.04188]
[1777041540838,48.37,77993.88,7.7,-0.01161,1e-05,2.04437]
[1777041545874,48.37,78001.05,7.7,-0.01155,1e-05,2.03499]
[1777041550912,48.37,78016.0,7.7,-0.01141,1e-05,2.01506]
[1777041555947,48.38,78017.36,7.7,-0.01141,1e-05,2.01404]
[1777041560981,48.38,78021.82,7.7,-0.01137,1e-05,2.00876]
[1777041566018,48.39,78021.35,7.7,-0.01138,1e-05,2.01028]
[1777041571058,48.39,78024.65,7.7,-0.01135,1e-05,2.00507]
[1777041576093,48.39,78026.57,7.7,-0.01134,1e-05,2.00332]
[1777041581128,48.4,78025.52,7.7,-0.01135,1e-05,2.00566]
[1777041586163,48.4,78017.15,7.7,-0.01143,1e-05,2.01802]
[1777041591198,48.41,78014.62,7.7,-0.01146,1e-05,2.02228]
[1777041596232,48.41,78013.38,7.7,-0.01148,1e-05,2.02472]
[1777041601268,48.41,78012.61,7.7,-0.01149,1e-05,2.02662]
[1777041606302,48.42,78017.92,7.7,-0.01145,1e-05,2.01996]
[1777041611338,48.42,78016.56,7.7,-0.01146,1e-05,2.02256]
[1777041614359,48.42,77999.03,7.7,-0.01163,1e-05,2.04732]
[1777041619394,48.42,77997.44,7.7,-0.01165,1e-05,2.05005]
[1777041619735,48.42,77997.44,7.7,-0.01165,1e-05,2.05005]
[1777041619773,48.42,77997.44,7.7,-0.01165,1e-05,2.05005]
[1777041620401,48.43,77996.4,7.7,-0.01166,1e-05,2.05211]
[1777041620596,48.43,77996.4,7.7,-0.01166,1e-05,2.05211]
[1777041620613,48.43,77996.4,7.7,-0.01166,1e-05,2.05211]
[1777041621408,48.43,77993.67,7.7,-0.01169,1e-05,2.05603]
[1777041623427,48.43,77969.84,7.7,-0.01191,1e-05,2.08977]
[1777041626445,48.43,77953.45,7.7,-0.01207,1e-05,2.11326]
[1777041631479,48.43,77953.33,7.7,-0.01206,1e-05,2.11175]
[1777041636515,48.43,77954.1,7.7,-0.01205,1e-05,2.11057]
[1777041639535,48.43,77974.99,7.7,-0.01185,1e-05,2.08082]
[1777041644571,48.43,77973.87,7.7,-0.01187,1e-05,2.08261]
[1777041649607,48.43,77982.86,7.7,-0.01178,1e-05,2.07014]
[1777041654641,48.43,77993.92,7.7,-0.01168,1e-05,2.05498]
[1777041659675,48.43,77987.72,7.7,-0.01174,1e-05,2.06406]
[1777041664710,48.43,77985.91,7.7,-0.01176,1e-05,2.06693]
[1777041669746,48.44,77985.37,7.7,-0.01177,1e-05,2.06801]
[1777041674848,48.44,77981.69,7.7,-0.0118,1e-05,2.07347]
[1777041677232,48.44,77980.18,7.7,-0.01182,1e-05,2.07572]
[1777041678504,48.44,77964.5,7.7,-0.01197,1e-05,2.09803]
[1777041681629,48.44,77954.95,7.7,-0.01206,1e-05,2.11168]
[1777041684671,48.44,77951.23,7.7,-0.0121,1e-05,2.11698]
[1777041689887,48.44,77952.37,7.7,-0.01208,1e-05,2.11526]
[1777041694922,48.44,77952.78,7.7,-0.01207,1e-05,2.11301]
[1777041699957,48.44,77938.43,7.7,-0.01221,1e-05,2.13358]
[1777041704992,48.44,77940.4,7.7,-0.01219,1e-05,2.13054]
[1777041710028,48.44,77938.5,7.7,-0.01221,1e-05,2.13312]
[1777041715062,48.43,77929.48,7.7,-0.01229,1e-05,2.1459]
[1777041720098,48.43,77936.97,7.7,-0.01222,1e-05,2.13476]
[1777041722902,48.43,77940.71,7.7,-0.01218,1e-05,2.12929]
[1777041723119,48.43,77939.78,7.7,-0.01219,1e-05,2.1306]
[1777041723573,48.43,77939.78,7.7,-0.01219,1e-05,2.1306]
[1777041723907,48.43,77939.78,7.7,-0.01219,1e-05,2.1306]
[1777041731270,48.45,77943.19,7.7,-0.01218,1e-05,2.12895]
[1777041731517,48.45,77943.19,7.7,-0.01218,1e-05,2.12895]
[1777041732193,48.45,77948.19,7.7,-0.01214,1e-05,2.12272]
[1777041734345,48.45,77950.21,7.7,-0.01212,1e-05,2.11979]
[1777041734346,48.45,77955.34,7.7,-0.01207,1e-05,2.11241]
[1777041735377,48.45,77955.34,7.7,-0.01207,1e-05,2.11241]
[1777041735463,48.45,77961.58,7.7,-0.01201,1e-05,2.10399]
[1777041735800,48.45,77961.58,7.7,-0.01201,1e-05,2.10399]
[1777041736222,48.45,77969.02,7.7,-0.01194,1e-05,2.09338]
[1777041737048,48.45,77969.02,7.7,-0.01194,1e-05,2.09338]
[1777041737228,48.46,77972.77,7.7,-0.01191,1e-05,2.08859]
[1777041740239,48.46,77977.13,7.7,-0.01187,1e-05,2.08249]
[1777041740250,48.46,77976.66,7.7,-0.01187,1e-05,2.08319]
[1777041740916,48.46,77976.66,7.7,-0.01187,1e-05,2.08319]
[1777041741257,48.46,77976.72,7.7,-0.01187,1e-05,2.08366]
[1777041746292,48.46,77976.45,7.7,-0.01188,1e-05,2.08424]
[1777041751327,48.46,77978.37,7.7,-0.01185,1e-05,2.08012]
[1777041756363,48.46,77982.76,7.7,-0.01181,1e-05,2.07412]
[1777041760396,48.46,77982.43,7.7,-0.01182,1e-05,2.07474]
[1777041760497,48.46,77970.24,7.7,-0.01193,1e-05,2.09211]
[1777041762565,48.46,77968.66,7.7,-0.01195,1e-05,2.09436]
[1777041763125,48.47,77966.83,7.7,-0.01197,1e-05,2.0975]
[1777041763411,48.47,77966.76,7.7,-0.01197,1e-05,2.09812]
[1777041765387,48.47,77967.6,7.7,-0.01196,1e-05,2.09694]
[1777041765425,48.47,77963.48,7.7,-0.012,1e-05,2.10282]
[1777041765720,48.47,77963.48,7.7,-0.012,1e-05,2.10282]
[1777041766015,48.47,77963.48,7.7,-0.012,1e-05,2.10282]
[1777041767795,48.47,77964.32,7.7,-0.012,1e-05,2.10215]
[1777041768446,48.47,77964.57,7.7,-0.012,1e-05,2.10231]
[1777041773140,48.47,77965.55,7.7,-0.01199,1e-05,2.10092]
[1777041773489,48.48,77965.45,7.7,-0.012,1e-05,2.10157]
[1777041778523,48.49,77958.44,7.7,-0.01208,1e-05,2.11416]
[1777041783628,48.5,77955.82,7.7,-0.01212,1e-05,2.11987]
[1777041784566,48.5,77973.75,7.7,-0.01195,1e-05,2.0947]
[1777041789601,48.5,77978.48,7.7,-0.0119,1e-05,2.08807]
[1777041795155,48.5,77980.12,7.7,-0.01189,1e-05,2.08583]
[1777041800679,48.5,78000.26,7.7,-0.0117,1e-05,2.05772]
[1777041805715,48.5,77992.89,7.7,-0.01177,1e-05,2.06844]
[1777041807276,48.5,77992.89,7.7,-0.01177,1e-05,2.06844]
[1777041812762,48.5,77996.48,7.7,-0.01173,1e-05,2.06228]
[1777041817800,48.51,77995.47,7.7,-0.01175,1e-05,2.06406]
[1777041823418,48.51,77997.73,7.7,-0.01173,1e-05,2.06117]
[1777041823860,48.51,78000.47,7.7,-0.0117,1e-05,2.05741]
[1777041824631,48.51,78000.47,7.7,-0.0117,1e-05,2.05741]
[1777041829887,48.51,78002.84,7.7,-0.01168,1e-05,2.05462]
[1777041834923,48.51,78010.25,7.7,-0.01162,1e-05,2.04472]
[1777041839958,48.52,78017.78,7.7,-0.01155,1e-05,2.03488]
[1777041844993,48.52,78020.38,7.7,-0.01153,1e-05,2.0318]
[1777041850027,48.52,78026.18,7.7,-0.01148,1e-05,2.02439]
[1777041854175,48.52,78029.54,7.7,-0.01145,1e-05,2.02014]
[1777041855177,48.52,78029.75,7.7,-0.01145,1e-05,2.01999]
[1777041861105,48.53,78029.6,7.7,-0.01146,1e-05,2.02114]
[1777041866142,48.53,78038.2,7.7,-0.01139,1e-05,2.00998]
[1777041871177,48.53,78032.24,7.7,-0.01144,1e-05,2.01738]
[1777041875204,48.54,78013.0,7.7,-0.01162,1e-05,2.04456]
[1777041880240,48.54,78006.07,7.7,-0.01168,1e-05,2.05465]
[1777041885275,48.54,78013.4,7.7,-0.01162,1e-05,2.04478]
[1777041890310,48.54,78020.09,7.7,-0.01156,1e-05,2.03597]
[1777041895345,48.55,78012.4,7.7,-0.01163,1e-05,2.0472]
[1777041900379,48.55,78004.27,7.7,-0.01171,1e-05,2.05894]
[1777041905415,48.55,78015.88,7.7,-0.01161,1e-05,2.04313]
[1777041910450,48.55,78017.08,7.7,-0.0116,1e-05,2.04194]
[1777041915485,48.55,78021.46,7.7,-0.01156,1e-05,2.03635]
[1777041920520,48.56,78019.77,7.7,-0.01158,1e-05,2.03924]
[1777041925555,48.56,78018.77,7.7,-0.01159,1e-05,2.04116]
[1777041930589,48.56,78021.53,7.7,-0.01157,1e-05,2.03784]
[1777041935625,48.56,78021.26,7.7,-0.01157,1e-05,2.03716]
[1777041940660,48.57,78013.61,7.7,-0.01164,1e-05,2.04826]
[1777041945695,48.57,78014.74,7.7,-0.01164,1e-05,2.04719]
[1777041950729,48.57,78025.58,7.7,-0.01154,1e-05,2.03253]
[1777041955765,48.57,78018.44,7.7,-0.01161,1e-05,2.04297]
[1777041960800,48.57,78011.34,7.7,-0.01168,1e-05,2.05331]
[1777041962814,48.58,77990.91,7.7,-0.01187,1e-05,2.08215]
[1777041965835,48.58,78009.29,7.7,-0.0117,1e-05,2.05643]
[1777041969864,48.58,78027.51,7.7,-0.01153,1e-05,2.03143]
[1777041974898,48.58,78043.19,7.7,-0.01139,1e-05,2.01047]
[1777041979934,48.58,78052.82,7.7,-0.01131,1e-05,1.99813]
[1777041984969,48.59,78051.57,7.7,-0.01133,1e-05,2.00073]
[1777041990011,48.59,78054.98,7.7,-0.0113,1e-05,1.99696]
[1777041995046,48.6,78060.29,7.7,-0.01125,1e-05,1.98911]
[1777042000767,48.6,78073.58,7.7,-0.01114,1e-05,1.97192]
[1777042006126,48.61,78078.1,7.7,-0.01111,1e-05,1.96747]
[1777042011176,48.62,78076.88,7.7,-0.01113,1e-05,1.97034]
[1777042016211,48.62,78077.86,7.7,-0.01112,1e-05,1.97016]
[1777042021246,48.63,78065.95,7.7,-0.01124,1e-05,1.98738]
[1777042026288,48.63,78066.75,7.7,-0.01124,1e-05,1.98727]
[1777042031322,48.64,78067.3,7.7,-0.01124,1e-05,1.98753]
[1777042036356,48.64,78067.34,7.7,-0.01124,1e-05,1.98846]
[1777042041391,48.65,78060.79,7.7,-0.01131,1e-05,1.99832]
[1777042046427,48.65,78055.43,7.7,-0.01136,1e-05,2.00651]
[1777042049449,48.65,78037.52,7.7,-0.01153,1e-05,2.03164]
[1777042051364,48.65,78030.48,7.7,-0.0116,1e-05,2.04152]
[1777042051463,48.65,78009.95,7.7,-0.01178,1e-05,2.06871]
[1777042052864,48.65,78009.95,7.7,-0.01178,1e-05,2.06871]
[1777042052894,48.65,78009.95,7.7,-0.01178,1e-05,2.06871]
[1777042054258,48.65,78011.47,7.7,-0.01177,1e-05,2.06669]
[1777042056523,48.65,78022.92,7.7,-0.01166,1e-05,2.05082]
[1777042061554,48.66,78013.16,7.7,-0.01175,1e-05,2.06482]
[1777042067574,48.66,78009.12,7.7,-0.01179,1e-05,2.07083]
[1777042072610,48.66,78009.1,7.7,-0.0118,1e-05,2.07107]
[1777042077645,48.66,78003.22,7.7,-0.01185,1e-05,2.07953]
[1777042082680,48.66,78005.43,7.7,-0.01183,1e-05,2.07657]
[1777042083867,48.66,78005.43,7.7,-0.01183,1e-05,2.07657]
[1777042084893,48.66,78006.5,7.7,-0.01182,1e-05,2.07513]
[1777042090736,48.66,78023.05,7.7,-0.01167,1e-05,2.05222]
[1777042095772,48.66,78002.9,7.7,-0.01186,1e-05,2.08084]
[1777042100806,48.66,77999.26,7.7,-0.0119,1e-05,2.08608]
[1777042105842,48.66,78000.25,7.7,-0.01189,1e-05,2.08477]
[1777042110877,48.66,78002.72,7.7,-0.01187,1e-05,2.08145]
[1777042115912,48.67,77994.92,7.7,-0.01193,1e-05,2.09097]
[1777042118934,48.67,77974.87,7.7,-0.01212,1e-05,2.11951]
[1777042120508,48.67,77967.58,7.7,-0.01219,1e-05,2.12997]
[1777042120948,48.67,77962.19,7.7,-0.01225,1e-05,2.13815]
[1777042121776,48.67,77962.19,7.7,-0.01225,1e-05,2.13815]
[1777042121955,48.67,77959.91,7.7,-0.01227,1e-05,2.14188]
[1777042125508,48.67,77952.85,7.7,-0.01234,1e-05,2.15185]
[1777042125984,48.67,77947.71,7.7,-0.01239,1e-05,2.15973]
[1777042127515,48.67,77940.77,7.7,-0.01246,1e-05,2.17025]
[1777042128651,48.67,77935.4,7.7,-0.01252,1e-05,2.17849]
[1777042128864,48.67,77935.4,7.7,-0.01252,1e-05,2.17849]
[1777042129669,48.68,77928.68,7.7,-0.01259,1e-05,2.18872]
[1777042129869,48.68,77928.68,7.7,-0.01259,1e-05,2.18872]
[1777042132854,48.68,77931.99,7.7,-0.01256,1e-05,2.18495]
[1777042134563,48.68,77930.64,7.7,-0.01258,1e-05,2.18766]
[1777042135047,48.69,77931.18,7.7,-0.01259,1e-05,2.18817]
[1777042135495,48.69,77931.18,7.7,-0.01259,1e-05,2.18817]
[1777042137001,48.7,77930.44,7.7,-0.0126,1e-05,2.19055]
[1777042140845,48.71,77929.26,7.7,-0.01264,1e-05,2.19616]
[1777042143220,48.73,77914.84,7.7,-0.01281,1e-05,2.22129]
[1777042147409,48.75,77918.64,7.7,-0.0128,1e-05,2.22057]
[1777042151270,48.77,77939.09,7.7,-0.01263,1e-05,2.19537]
[1777042157211,48.81,77955.13,7.7,-0.01253,1e-05,2.18074]
[1777042162250,48.84,77960.6,7.7,-0.01252,1e-05,2.1792]
[1777042167286,48.87,77961.08,7.7,-0.01256,1e-05,2.18493]
[1777042172321,48.9,77960.69,7.7,-0.0126,1e-05,2.19021]
[1777042177359,48.93,77961.84,7.7,-0.01263,1e-05,2.19485]
[1777042182395,48.96,77977.65,7.7,-0.01251,1e-05,2.17812]
[1777042183354,48.96,77977.65,7.7,-0.01251,1e-05,2.17812]
[1777042183402,48.97,77979.24,7.7,-0.0125,1e-05,2.17709]
[1777042185182,48.97,77975.25,7.7,-0.01255,1e-05,2.18326]
[1777042185416,48.97,77971.03,7.7,-0.01259,1e-05,2.18976]
[1777042187088,48.97,77971.03,7.7,-0.01259,1e-05,2.18976]
[1777042187285,48.97,77969.03,7.7,-0.01262,1e-05,2.19394]
[1777042187429,48.98,77968.65,7.7,-0.01263,1e-05,2.19574]
[1777042192466,48.99,77975.36,7.7,-0.01258,1e-05,2.18757]
[1777042193931,48.99,77975.36,7.7,-0.01258,1e-05,2.18757]
[1777042194032,48.99,77976.11,7.7,-0.01257,1e-05,2.18713]
[1777042199515,49.02,77964.41,7.7,-0.01273,1e-05,2.21041]
[1777042204550,49.05,77947.63,7.7,-0.01294,1e-05,2.24115]
[1777042209585,49.07,77954.37,7.7,-0.01291,1e-05,2.23697]
[1777042212728,49.08,77971.44,7.7,-0.01275,1e-05,2.21411]
[1777042213730,49.08,77971.44,7.7,-0.01275,1e-05,2.21411]
[1777042213865,49.09,77979.87,7.7,-0.01268,1e-05,2.20291]
[1777042220148,49.1,77980.83,7.7,-0.01268,1e-05,2.20329]
[1777042224751,49.1,78001.39,7.7,-0.01249,1e-05,2.17493]
[1777042229800,49.11,78000.1,7.7,-0.01251,1e-05,2.17821]
[1777042229983,49.11,78000.1,7.7,-0.01251,1e-05,2.17821]
[1777042233106,49.11,78001.35,7.7,-0.01249,1e-05,2.17578]
[1777042236986,49.12,77998.81,7.7,-0.01253,1e-05,2.18085]
[1777042237929,49.12,78007.43,7.7,-0.01245,1e-05,2.16905]
[1777042239607,49.12,78013.08,7.7,-0.0124,1e-05,2.16127]
[1777042239856,49.13,78015.26,7.7,-0.01238,1e-05,2.1585]
[1777042241669,49.13,78014.72,7.7,-0.01238,1e-05,2.15913]
[1777042246905,49.12,78011.89,7.7,-0.0124,1e-05,2.16236]
[1777042247579,49.12,78011.89,7.7,-0.0124,1e-05,2.16236]
[1777042249710,49.12,77998.61,7.7,-0.01253,1e-05,2.18128]
[1777042249927,49.12,77993.95,7.7,-0.01258,1e-05,2.18787]
[1777042250707,49.12,77993.95,7.7,-0.01258,1e-05,2.18787]
[1777042255969,49.13,77978.12,7.7,-0.01275,1e-05,2.21293]
[1777042261006,49.14,77982.56,7.7,-0.01271,1e-05,2.20817]
[1777042266042,49.14,77981.61,7.7,-0.01273,1e-05,2.21099]
[1777042271077,49.15,77978.8,7.7,-0.01277,1e-05,2.21653]
[1777042275107,49.15,77960.34,7.7,-0.01296,1e-05,2.24483]
[1777042275440,49.15,77960.34,7.7,-0.01296,1e-05,2.24483]
[1777042280328,49.16,77949.86,7.7,-0.01308,1e-05,2.26155]
[1777042280679,49.16,77949.86,7.7,-0.01308,1e-05,2.26155]
[1777042280999,49.16,77949.86,7.7,-0.01308,1e-05,2.26155]
[1777042281151,49.16,77947.45,7.7,-0.0131,1e-05,2.26535]
[1777042286186,49.19,77947.25,7.7,-0.01314,1e-05,2.27128]
[1777042291222,49.21,77947.71,7.7,-0.01316,1e-05,2.27457]
[1777042296257,49.24,77947.48,7.7,-0.0132,1e-05,2.2805]
[1777042301291,49.26,77954.48,7.7,-0.01317,1e-05,2.27558]
[1777042303143,49.26,77954.48,7.7,-0.01317,1e-05,2.27558]
[1777042303181,49.26,77954.48,7.7,-0.01317,1e-05,2.27558]
[1777042303216,49.27,77955.69,7.7,-0.01317,1e-05,2.27601]
[1777042304144,49.27,77955.69,7.7,-0.01317,1e-05,2.27601]
[1777042305003,49.27,77963.24,7.7,-0.0131,1e-05,2.26473]
[1777042305046,49.27,77979.96,7.7,-0.01293,1e-05,2.2401]
[1777042307578,49.27,77992.24,7.7,-0.01281,1e-05,2.22252]
[1777042311366,49.28,77997.46,7.7,-0.01276,1e-05,2.21596]
[1777042311468,49.28,77999.06,7.7,-0.01275,1e-05,2.2139]
[1777042312524,49.28,77999.06,7.7,-0.01275,1e-05,2.2139]
[1777042312601,49.28,78000.07,7.7,-0.01274,1e-05,2.21219]
[1777042313365,49.28,78000.07,7.7,-0.01274,1e-05,2.21219]
[1777042313952,49.28,78000.07,7.7,-0.01274,1e-05,2.21219]
[1777042314986,49.28,78000.61,7.7,-0.01273,1e-05,2.21146]
[1777042315074,49.28,77999.99,7.7,-0.01274,1e-05,2.21266]
[1777042315548,49.28,77999.99,7.7,-0.01274,1e-05,2.21266]
[1777042315649,49.28,77998.74,7.7,-0.01275,1e-05,2.21448]
[1777042321433,49.29,77994.88,7.7,-0.0128,1e-05,2.22181]
[1777042326198,49.29,77995.09,7.7,-0.01281,1e-05,2.22233]
[1777042333517,49.3,77977.72,7.7,-0.013,1e-05,2.25034]
[1777042338552,49.31,77975.69,7.7,-0.01302,1e-05,2.25444]
[1777042343587,49.31,77967.35,7.7,-0.01312,1e-05,2.26792]
[1777042344986,49.31,77967.35,7.7,-0.01312,1e-05,2.26792]
[1777042350637,49.32,77969.83,7.7,-0.0131,1e-05,2.26552]
[1777042351370,49.32,77969.83,7.7,-0.0131,1e-05,2.26552]
[1777042352155,49.32,77969.83,7.7,-0.0131,1e-05,2.26552]
[1777042352235,49.32,77973.9,7.7,-0.01305,1e-05,2.25763]
[1777042357686,49.31,77969.6,7.7,-0.01308,1e-05,2.2624]
[1777042360158,49.31,77969.45,7.7,-0.01308,1e-05,2.26229]
[1777042360176,49.31,77969.62,7.7,-0.01307,1e-05,2.26137]
[1777042365540,49.31,77967.96,7.7,-0.0131,1e-05,2.26461]
[1777042370780,49.31,77963.41,7.7,-0.01315,1e-05,2.27245]
[1777042375815,49.32,77968.35,7.7,-0.0131,1e-05,2.26595]
[1777042380852,49.32,77968.23,7.7,-0.01311,1e-05,2.26701]
[1777042385887,49.33,77968.36,7.7,-0.01312,1e-05,2.26765]
[1777042387686,49.33,77968.2,7.7,-0.01312,1e-05,2.26806]
[1777042388215,49.33,77968.2,7.7,-0.01312,1e-05,2.26806]
[1777042387901,49.33,77968.01,7.7,-0.01312,1e-05,2.26851]
[1777042388768,49.33,77968.01,7.7,-0.01312,1e-05,2.26851]
[1777042393943,49.36,77967.85,7.7,-0.01317,1e-05,2.2753]
[1777042396045,49.36,77968.29,7.7,-0.01317,1e-05,2.27573]
[1777042396837,49.37,77973.75,7.7,-0.01312,1e-05,2.26867]
[1777042396964,49.37,77979.58,7.7,-0.01307,1e-05,2.26108]
[1777042399194,49.37,77979.98,7.7,-0.01306,1e-05,2.26012]
[1777042403901,49.36,77968.3,7.7,-0.01317,1e-05,2.27575]
[1777042409047,49.35,77971.1,7.7,-0.01313,1e-05,2.26937]
[1777042412231,49.35,77972.18,7.7,-0.0131,1e-05,2.26535]
[1777042413069,49.35,77983.23,7.7,-0.01299,1e-05,2.24824]
[1777042413250,49.34,77997.06,7.7,-0.01284,1e-05,2.22753]
[1777042414083,49.34,77997.06,7.7,-0.01284,1e-05,2.22753]
[1777042414086,49.34,77996.01,7.7,-0.01286,1e-05,2.22908]
[1777042414711,49.34,77996.01,7.7,-0.01286,1e-05,2.22908]
[1777042415093,49.34,77991.5,7.7,-0.0129,1e-05,2.23544]
[1777042415682,49.34,77991.5,7.7,-0.0129,1e-05,2.23544]
[1777042416100,49.34,77988.89,7.7,-0.01292,1e-05,2.239]
[1777042416802,49.34,77988.89,7.7,-0.01292,1e-05,2.239]
[1777042417106,49.34,77991.46,7.7,-0.01289,1e-05,2.23492]
[1777042422141,49.33,77990.15,7.7,-0.0129,1e-05,2.23541]
[1777042427177,49.33,77988.2,7.7,-0.01291,1e-05,2.23656]
[1777042432212,49.32,77989.51,7.7,-0.01288,1e-05,2.23317]
[1777042437246,49.31,77983.27,7.7,-0.01294,1e-05,2.24089]
[1777042442282,49.31,77979.39,7.7,-0.01297,1e-05,2.24511]
[1777042443743,49.3,77980.38,7.7,-0.01295,1e-05,2.24334]
[1777042444296,49.3,77983.97,7.7,-0.01292,1e-05,2.23773]
[1777042449331,49.3,77994.38,7.7,-0.0128,1e-05,2.22098]
[1777042450241,49.3,77994.38,7.7,-0.0128,1e-05,2.22098]
[1777042450338,49.3,77994.74,7.7,-0.0128,1e-05,2.2202]
[1777042455072,49.29,78000.82,7.7,-0.01273,1e-05,2.21029]
[1777042457387,49.29,78022.76,7.7,-0.01251,1e-05,2.17774]
[1777042462422,49.28,78029.38,7.7,-0.01244,1e-05,2.16733]
[1777042467457,49.28,78027.02,7.7,-0.01246,1e-05,2.16986]
[1777042472492,49.28,78024.99,7.7,-0.01246,1e-05,2.17023]
[1777042477527,49.27,78027.04,7.7,-0.01243,1e-05,2.16638]
[1777042482561,49.27,78021.76,7.7,-0.01248,1e-05,2.17304]
[1777042487597,49.26,78023.99,7.7,-0.01245,1e-05,2.16887]
[1777042490618,49.26,78040.6,7.7,-0.01229,1e-05,2.14455]
[1777042495653,49.26,78045.18,7.7,-0.01224,1e-05,2.13732]
[1777042500689,49.25,78046.62,7.7,-0.01222,1e-05,2.13466]
[1777042505727,49.25,78063.12,7.7,-0.01206,1e-05,2.11077]
[1777042510759,49.25,78065.11,7.7,-0.01204,1e-05,2.10761]
[1777042515798,49.25,78077.53,7.7,-0.01192,1e-05,2.08989]
[1777042520833,49.25,78078.64,7.7,-0.01191,1e-05,2.08819]
[1777042525867,49.25,78078.72,7.7,-0.01191,1e-05,2.08792]
[1777042530902,49.25,78087.81,7.7,-0.01182,1e-05,2.07515]
[1777042533041,49.25,78087.65,7.7,-0.01181,1e-05,2.07377]
[1777042533054,49.25,78087.65,7.7,-0.01181,1e-05,2.07377]
[1777042536750,49.25,78087.85,7.7,-0.01181,1e-05,2.07346]
[1777042541980,49.25,78083.7,7.7,-0.01185,1e-05,2.07919]
[1777042547015,49.25,78085.83,7.7,-0.01183,1e-05,2.07615]
[1777042552050,49.25,78084.31,7.7,-0.01184,1e-05,2.07821]
[1777042557087,49.25,78079.68,7.7,-0.01189,1e-05,2.08455]
[1777042559757,49.24,78085.73,7.7,-0.01183,1e-05,2.07608]
[1777042561073,49.24,78079.15,7.7,-0.01189,1e-05,2.08524]
[1777042564899,49.24,78084.62,7.7,-0.01184,1e-05,2.0775]
[1777042567836,49.24,78088.71,7.7,-0.0118,1e-05,2.07178]
[1777042568127,49.24,78088.71,7.7,-0.0118,1e-05,2.07178]
[1777042570895,49.24,78087.81,7.7,-0.01181,1e-05,2.07303]
[1777042576223,49.24,78086.43,7.7,-0.01182,1e-05,2.07493]
[1777042581258,49.24,78088.38,7.7,-0.0118,1e-05,2.07219]
[1777042582190,49.24,78088.38,7.7,-0.0118,1e-05,2.07219]
[1777042583420,49.24,78089.07,7.7,-0.0118,1e-05,2.07123]
[1777042589320,49.24,78072.98,7.7,-0.01195,1e-05,2.09362]
[1777042594354,49.24,78073.25,7.7,-0.01193,1e-05,2.09141]
[1777042599390,49.24,78070.86,7.7,-0.01196,1e-05,2.09456]
[1777042604431,49.24,78076.6,7.7,-0.0119,1e-05,2.08638]
[1777042609466,49.24,78081.65,7.7,-0.01185,1e-05,2.07919]
[1777042614502,49.24,78083.86,7.7,-0.01183,1e-05,2.07608]
[1777042619537,49.24,78082.37,7.7,-0.01185,1e-05,2.07813]
[1777042624572,49.24,78065.39,7.7,-0.012,1e-05,2.1018]
[1777042626361,49.24,78052.35,7.7,-0.01213,1e-05,2.12014]
[1777042627035,49.24,78047.83,7.7,-0.01217,1e-05,2.12646]
[1777042630570,49.24,78041.28,7.7,-0.01223,1e-05,2.13548]
[1777042633155,49.24,78041.71,7.7,-0.01222,1e-05,2.13455]
[1777042636153,49.24,78041.41,7.7,-0.01223,1e-05,2.13478]
[1777042636372,49.24,78041.41,7.7,-0.01223,1e-05,2.13478]
[1777042644711,49.23,78053.24,7.7,-0.01211,1e-05,2.11725]
[1777042649748,49.23,78046.25,7.7,-0.01217,1e-05,2.12675]
[1777042654783,49.23,78036.21,7.7,-0.01226,1e-05,2.13894]
[1777042659819,49.23,78037.85,7.7,-0.01224,1e-05,2.13609]
[1777042664855,49.22,78027.29,7.7,-0.01233,1e-05,2.15054]
[1777042669889,49.22,78027.77,7.7,-0.01233,1e-05,2.14919]
[1777042674925,49.22,78035.03,7.7,-0.01225,1e-05,2.13818]
[1777042679960,49.21,78038.88,7.7,-0.01221,1e-05,2.13217]
[1777042684995,49.21,78041.46,7.7,-0.01218,1e-05,2.12803]
[1777042690031,49.21,78044.09,7.7,-0.01216,1e-05,2.12384]
[1777042695066,49.21,78058.62,7.7,-0.01201,1e-05,2.10296]
[1777042700101,49.21,78059.65,7.7,-0.012,1e-05,2.10128]
[1777042705136,49.21,78058.56,7.7,-0.01201,1e-05,2.10258]
[1777042710171,49.2,78067.53,7.7,-0.01193,1e-05,2.08977]
[1777042715207,49.2,78051.96,7.7,-0.01206,1e-05,2.10991]
[1777042720242,49.2,78043.6,7.7,-0.01214,1e-05,2.12138]
[1777042725277,49.2,78045.1,7.7,-0.01212,1e-05,2.11888]
[1777042730311,49.2,78035.9,7.7,-0.01221,1e-05,2.13148]
[1777042735346,49.2,78048.15,7.7,-0.01209,1e-05,2.1137]
[1777042740385,49.2,78047.56,7.7,-0.01209,1e-05,2.11424]
[1777042745421,49.19,78049.0,7.7,-0.01208,1e-05,2.11191]
[1777042750457,49.19,78047.13,7.7,-0.01209,1e-05,2.11427]
[1777042755491,49.19,78045.12,7.7,-0.01211,1e-05,2.11674]
[1777042760527,49.19,78049.3,7.7,-0.01207,1e-05,2.11053]
[1777042765562,49.19,78051.09,7.7,-0.01205,1e-05,2.10776]
[1777042770597,49.19,78049.57,7.7,-0.01206,1e-05,2.10963]
[1777042775634,49.19,78050.47,7.7,-0.01204,1e-05,2.10649]
[1777042780669,49.18,78050.55,7.7,-0.01204,1e-05,2.10612]
[1777042785705,49.18,78050.92,7.7,-0.01204,1e-05,2.10535]
[1777042790740,49.18,78067.77,7.7,-0.01188,1e-05,2.08156]
[1777042795775,49.18,78070.36,7.7,-0.01185,1e-05,2.07793]
[1777042800812,49.18,78070.46,7.7,-0.01185,1e-05,2.07777]
[1777042805848,49.18,78059.65,7.7,-0.01195,1e-05,2.0928]
[1777042811060,49.18,78055.71,7.7,-0.01199,1e-05,2.09816]
[1777042812144,49.18,78055.42,7.7,-0.01199,1e-05,2.09852]
[1777042817932,49.18,78045.98,7.7,-0.01208,1e-05,2.11137]
[1777042821959,49.18,78029.67,7.7,-0.01223,1e-05,2.1342]
[1777042826995,49.18,78026.33,7.7,-0.01226,1e-05,2.13843]
[1777042832030,49.17,78013.56,7.7,-0.01237,1e-05,2.15452]
[1777042837064,49.17,78016.28,7.7,-0.01234,1e-05,2.14988]
[1777042842100,49.17,78011.18,7.7,-0.01238,1e-05,2.15646]
[1777042845757,49.16,78014.93,7.7,-0.01234,1e-05,2.15078]
[1777042851163,49.16,78020.58,7.7,-0.01228,1e-05,2.14171]
[1777042854184,49.16,78002.65,7.7,-0.01245,1e-05,2.16706]
[1777042857205,49.16,77984.52,7.7,-0.01263,1e-05,2.19279]
[1777042860225,49.15,77966.63,7.7,-0.0128,1e-05,2.21831]
[1777042865261,49.15,77963.54,7.7,-0.01282,1e-05,2.22153]
[1777042870297,49.14,77971.72,7.7,-0.01273,1e-05,2.20824]
[1777042875332,49.14,77951.75,7.7,-0.01293,1e-05,2.23652]
[1777042880367,49.13,77937.28,7.7,-0.01306,1e-05,2.25658]
[1777042882384,49.13,77919.99,7.7,-0.01324,1e-05,2.28187]
[1777042887276,49.12,77919.6,7.7,-0.01323,1e-05,2.28101]
[1777042887418,49.12,77919.8,7.7,-0.01323,1e-05,2.28035]
[1777042889619,49.12,77919.72,7.7,-0.01322,1e-05,2.28011]
[1777042889720,49.11,77919.93,7.7,-0.01322,1e-05,2.27908]
[1777042895473,49.11,77922.85,7.7,-0.01317,1e-05,2.27121]
[1777042900508,49.1,77922.76,7.7,-0.01316,1e-05,2.26963]
[1777042901925,49.1,77919.83,7.7,-0.01318,1e-05,2.27369]
[1777042901938,49.1,77919.83,7.7,-0.01318,1e-05,2.27369]
[1777042903190,49.09,77915.79,7.7,-0.01322,1e-05,2.27943]
[1777042904862,49.09,77914.04,7.7,-0.01324,1e-05,2.28172]
[1777042908576,49.08,77889.41,7.7,-0.01348,1e-05,2.31719]
[1777042912421,49.08,77889.85,7.7,-0.01347,1e-05,2.31526]
[1777042912603,49.08,77889.35,7.7,-0.01347,1e-05,2.31561]
[1777042913381,49.08,77889.35,7.7,-0.01347,1e-05,2.31561]
[1777042913610,49.08,77897.61,7.7,-0.01339,1e-05,2.30356]
[1777042918137,49.07,77909.61,7.7,-0.01325,1e-05,2.28385]
[1777042919127,49.07,77910.36,7.7,-0.01324,1e-05,2.28236]
[1777042920533,49.07,77911.01,7.7,-0.01323,1e-05,2.28069]
[1777042925701,49.06,77926.01,7.7,-0.01307,1e-05,2.25651]
[1777042930736,49.05,77930.06,7.7,-0.01301,1e-05,2.2487]
[1777042932368,49.05,77929.5,7.7,-0.01302,1e-05,2.24925]
[1777042933424,49.05,77941.35,7.7,-0.0129,1e-05,2.23134]
[1777042933658,49.05,77941.35,7.7,-0.0129,1e-05,2.23134]
[1777042938794,49.04,77960.62,7.7,-0.01269,1e-05,2.20154]
[1777042943829,49.04,77959.66,7.7,-0.0127,1e-05,2.20199]
[1777042946850,49.04,77941.98,7.7,-0.01287,1e-05,2.22743]
[1777042949041,49.03,77943.53,7.7,-0.01285,1e-05,2.22466]
[1777042954906,49.03,77949.56,7.7,-0.01277,1e-05,2.21278]
[1777042959963,49.02,77958.56,7.7,-0.01268,1e-05,2.19855]
[1777042964998,49.02,77960.1,7.7,-0.01265,1e-05,2.19538]
[1777042970032,49.02,77966.7,7.7,-0.01258,1e-05,2.18489]
[1777042975068,49.01,77966.37,7.7,-0.01258,1e-05,2.18459]
[1777042980182,49.01,77968.31,7.7,-0.01256,1e-05,2.18103]
[1777042982121,49.01,77988.85,7.7,-0.01235,1e-05,2.15104]
[1777042987156,49.01,77980.78,7.7,-0.01243,1e-05,2.16218]
[1777042992192,49.0,77980.55,7.7,-0.01243,1e-05,2.16198]
[1777042997227,49.0,77966.24,7.7,-0.01257,1e-05,2.18221]
[1777043002262,49.0,77955.04,7.7,-0.01267,1e-05,2.19782]
[1777043007297,48.99,77951.43,7.7,-0.0127,1e-05,2.20227]
[1777043012332,48.99,77969.05,7.7,-0.01251,1e-05,2.17409]
[1777043015008,48.99,77970.47,7.7,-0.0125,1e-05,2.17191]
[1777043016075,48.99,77967.14,7.7,-0.01253,1e-05,2.17652]
[1777043022402,48.98,77958.83,7.7,-0.01261,1e-05,2.18775]
[1777043027440,48.97,77977.15,7.7,-0.0124,1e-05,2.15806]
[1777043032476,48.97,77978.08,7.7,-0.01239,1e-05,2.15628]
[1777043037510,48.97,77973.43,7.7,-0.01244,1e-05,2.16257]
[1777043042546,48.96,77951.28,7.7,-0.01265,1e-05,2.19426]
[1777043047581,48.96,77946.52,7.7,-0.01269,1e-05,2.20043]
[1777043052616,48.96,77933.58,7.7,-0.01282,1e-05,2.21853]
[1777043057651,48.95,77922.95,7.7,-0.01292,1e-05,2.2332]
[1777043062685,48.95,77905.29,7.7,-0.01309,1e-05,2.25838]
[1777043067828,48.94,77905.22,7.7,-0.01308,1e-05,2.25735]
[1777043067896,48.94,77905.87,7.7,-0.01307,1e-05,2.25581]
[1777043071604,48.94,77904.43,7.7,-0.01308,1e-05,2.25741]
[1777043072575,48.93,77904.07,7.7,-0.01307,1e-05,2.25598]
[1777043072757,48.93,77897.85,7.7,-0.01314,1e-05,2.26504]
[1777043077792,48.93,77884.22,7.7,-0.01327,1e-05,2.28405]
[1777043082827,48.92,77890.26,7.7,-0.01319,1e-05,2.2733]
[1777043087867,48.91,77888.41,7.7,-0.0132,1e-05,2.27424]
[1777043092902,48.9,77888.3,7.7,-0.01319,1e-05,2.27289]
[1777043097938,48.9,77885.6,7.7,-0.01321,1e-05,2.27578]
[1777043098880,48.9,77885.6,7.7,-0.01321,1e-05,2.27578]
[1777043102973,48.89,77865.76,7.7,-0.0134,1e-05,2.30407]
[1777043108011,48.88,77858.8,7.7,-0.01347,1e-05,2.31285]
[1777043110215,48.88,77858.48,7.7,-0.01346,1e-05,2.31258]
[1777043115216,48.87,77857.41,7.7,-0.01346,1e-05,2.3123]
[1777043117082,48.87,77838.67,7.7,-0.01366,1e-05,2.34038]
[1777043122118,48.86,77827.09,7.7,-0.01376,1e-05,2.35612]
[1777043124131,48.85,77806.07,7.7,-0.01398,1e-05,2.38804]
[1777043129167,48.84,77819.06,7.7,-0.01383,1e-05,2.36512]
[1777043133963,48.84,77827.77,7.7,-0.01371,1e-05,2.34841]
[1777043134027,48.83,77822.59,7.7,-0.01376,1e-05,2.35555]
[1777043135332,48.83,77818.9,7.7,-0.0138,1e-05,2.3613]
[1777043135366,48.83,77818.9,7.7,-0.0138,1e-05,2.3613]
[1777043135423,48.83,77814.69,7.7,-0.01385,1e-05,2.36836]
[1777043139046,48.83,77805.81,7.7,-0.01394,1e-05,2.38129]
[1777043144026,48.82,77793.82,7.7,-0.01405,1e-05,2.39762]
[1777043144055,48.82,77784.35,7.7,-0.01415,1e-05,2.41207]
[1777043149326,48.82,77793.61,7.7,-0.01406,1e-05,2.3988]
[1777043154382,48.83,77789.68,7.7,-0.01412,1e-05,2.40703]
[1777043159417,48.84,77774.37,7.7,-0.0143,1e-05,2.43331]
[1777043164456,48.85,77762.75,7.7,-0.01444,1e-05,2.45363]
[1777043166665,48.85,77745.23,7.7,-0.01465,1e-05,2.48257]
[1777043169492,48.85,77728.14,7.7,-0.01485,1e-05,2.51118]
[1777043174528,48.86,77724.8,7.7,-0.0149,1e-05,2.51954]
[1777043177713,48.87,77727.08,7.7,-0.01489,1e-05,2.51715]
[1777043177814,48.87,77727.45,7.7,-0.01489,1e-05,2.51723]
[1777043178590,48.87,77727.45,7.7,-0.01489,1e-05,2.51723]
[1777043179588,48.87,77737.31,7.7,-0.01477,1e-05,2.50079]
[1777043181069,48.87,77750.59,7.7,-0.01462,1e-05,2.47892]
[1777043181808,48.87,77756.65,7.7,-0.01455,1e-05,2.46841]
[1777043181897,48.87,77756.65,7.7,-0.01455,1e-05,2.46841]
[1777043182230,48.86,77728.36,7.7,-0.01486,1e-05,2.51375]
[1777043182368,48.86,77728.36,7.7,-0.01486,1e-05,2.51375]
[1777043182937,48.83,77718.23,7.7,-0.01493,1e-05,2.52269]
[1777043187175,48.84,77717.9,7.7,-0.01495,1e-05,2.52553]
[1777043188030,48.84,77719.56,7.7,-0.01493,1e-05,2.52299]
[1777043188281,48.84,77719.56,7.7,-0.01493,1e-05,2.52299]
[1777043188123,48.84,77682.72,7.7,-0.01536,1e-05,2.58436]
[1777043190098,48.85,77676.5,7.7,-0.01544,1e-05,2.59543]
[1777043191546,48.85,77671.92,7.7,-0.0155,1e-05,2.60315]
[1777043195630,48.86,77656.36,7.7,-0.01569,1e-05,2.63126]
[1777043195839,48.86,77656.36,7.7,-0.01569,1e-05,2.63126]
[1777043195886,48.86,77674.08,7.7,-0.01549,1e-05,2.60183]
[1777043197073,48.86,77674.08,7.7,-0.01549,1e-05,2.60183]
[1777043197120,48.87,77637.15,7.7,-0.01594,1e-05,2.66527]
[1777043199885,48.91,77629.05,7.7,-0.0161,1e-05,2.68904]
[1777043199891,48.91,77629.05,7.7,-0.0161,1e-05,2.68904]
[1777043201315,48.94,77629.48,7.7,-0.01616,1e-05,2.69742]
[1777043202284,48.94,77629.48,7.7,-0.01616,1e-05,2.69742]
[1777043202742,48.96,77612.23,7.7,-0.01641,1e-05,2.73233]
[1777043207777,49.03,77627.29,7.7,-0.01634,1e-05,2.72267]
[1777043212813,49.04,77630.71,7.7,-0.01631,1e-05,2.71878]
[1777043213408,49.04,77630.71,7.7,-0.01631,1e-05,2.71878]
[1777043217253,49.04,77645.4,7.7,-0.01614,1e-05,2.69461]
[1777043219868,49.05,77668.57,7.7,-0.01587,1e-05,2.65668]
[1777043224903,49.06,77668.94,7.7,-0.01588,1e-05,2.65867]
[1777043227930,49.07,77687.61,7.7,-0.01567,1e-05,2.62852]
[1777043230946,49.07,77704.07,7.7,-0.01548,1e-05,2.60248]
[1777043235302,49.08,77696.61,7.7,-0.01558,1e-05,2.61681]
[1777043236079,49.09,77699.72,7.7,-0.01556,1e-05,2.61276]
[1777043242027,49.09,77711.15,7.7,-0.01542,1e-05,2.59387]
[1777043244376,49.09,77717.58,7.7,-0.01535,1e-05,2.58327]
[1777043245048,49.09,77720.31,7.7,-0.01532,1e-05,2.57935]
[1777043250083,49.1,77709.55,7.7,-0.01547,1e-05,2.60049]
[1777043255118,49.12,77707.91,7.7,-0.0155,1e-05,2.60439]
[1777043260153,49.13,77721.59,7.7,-0.01536,1e-05,2.58463]
[1777043263212,49.13,77722.28,7.7,-0.01536,1e-05,2.58475]
[1777043263287,49.13,77703.15,7.7,-0.01559,1e-05,2.61678]
[1777043263998,49.13,77703.15,7.7,-0.01559,1e-05,2.61678]
[1777043264181,49.14,77676.76,7.7,-0.01591,1e-05,2.66214]
[1777043267224,49.14,77665.17,7.7,-0.01606,1e-05,2.68354]
[1777043273247,49.16,77654.39,7.7,-0.01621,1e-05,2.70533]
[1777043275114,49.16,77654.51,7.7,-0.01622,1e-05,2.70555]
[1777043276709,49.16,77654.51,7.7,-0.01622,1e-05,2.70639]
[1777043278586,49.16,77655.48,7.7,-0.01621,1e-05,2.70555]
[1777043280209,49.17,77655.58,7.7,-0.01622,1e-05,2.70579]
[1777043285331,49.18,77654.54,7.7,-0.01625,1e-05,2.71013]
[1777043290367,49.18,77661.85,7.7,-0.01617,1e-05,2.69957]
[1777043295402,49.19,77665.15,7.7,-0.01615,1e-05,2.69608]
[1777043300437,49.2,77660.84,7.7,-0.01621,1e-05,2.70568]
[1777043301973,49.2,77660.84,7.7,-0.01621,1e-05,2.70568]
[1777043302068,49.2,77660.84,7.7,-0.01621,1e-05,2.70568]
[1777043302257,49.2,77660.84,7.7,-0.01621,1e-05,2.70568]
[1777043302984,49.21,77660.95,7.7,-0.01622,1e-05,2.70633]
[1777043308404,49.21,77655.99,7.7,-0.01629,1e-05,2.71658]
[1777043314264,49.22,77644.91,7.7,-0.01644,1e-05,2.73662]
[1777043319289,49.23,77647.85,7.7,-0.01641,1e-05,2.73297]
[1777043324610,49.24,77643.45,7.7,-0.01648,1e-05,2.74322]
[1777043329645,49.25,77655.88,7.7,-0.01634,1e-05,2.72348]
[1777043334682,49.26,77655.75,7.7,-0.01636,1e-05,2.72563]
[1777043339718,49.26,77655.29,7.7,-0.01638,1e-05,2.72831]
[1777043344753,49.27,77657.05,7.7,-0.01637,1e-05,2.72711]
[1777043348781,49.28,77681.05,7.7,-0.01608,1e-05,2.68727]
[1777043353515,49.29,77683.82,7.7,-0.01607,1e-05,2.68477]
[1777043353907,49.29,77683.82,7.7,-0.01607,1e-05,2.68477]
[1777043354732,49.29,77684.28,7.7,-0.01606,1e-05,2.68399]
[1777043360473,49.3,77670.03,7.7,-0.01625,1e-05,2.7111]
[1777043365902,49.31,77667.21,7.7,-0.0163,1e-05,2.71822]
[1777043370938,49.31,77662.21,7.7,-0.01638,1e-05,2.72881]
[1777043373507,49.32,77659.83,7.7,-0.0164,1e-05,2.73175]
[1777043378994,49.33,77662.03,7.7,-0.01639,1e-05,2.73019]
[1777043384029,49.33,77659.69,7.7,-0.01643,1e-05,2.73614]
[1777043389064,49.34,77659.57,7.7,-0.01645,1e-05,2.73824]
[1777043394100,49.35,77660.7,7.7,-0.01645,1e-05,2.73816]
[1777043399136,49.36,77667.63,7.7,-0.01637,1e-05,2.72807]
[1777043404172,49.36,77663.75,7.7,-0.01644,1e-05,2.73679]
[1777043409207,49.37,77673.32,7.7,-0.01633,1e-05,2.72211]
[1777043414241,49.38,77683.05,7.7,-0.01623,1e-05,2.7078]
[1777043419277,49.39,77681.74,7.7,-0.01626,1e-05,2.71213]
[1777043424312,49.4,77683.49,7.7,-0.01625,1e-05,2.71121]
[1777043429346,49.41,77670.14,7.7,-0.01643,1e-05,2.73632]
[1777043433679,49.41,77674.43,7.7,-0.01638,1e-05,2.72845]
[1777043434773,49.41,77669.38,7.7,-0.01644,1e-05,2.73757]
[1777043444453,49.43,77696.34,7.7,-0.01614,1e-05,2.69504]
[1777043449488,49.44,77695.79,7.7,-0.01616,1e-05,2.69818]
[1777043454522,49.45,77696.98,7.7,-0.01616,1e-05,2.69832]
[1777043459564,49.46,77713.26,7.7,-0.01598,1e-05,2.67272]
[1777043464598,49.47,77708.7,7.7,-0.01605,1e-05,2.68281]
[1777043469634,49.48,77715.66,7.7,-0.01598,1e-05,2.67331]
[1777043473661,49.48,77731.65,7.7,-0.0158,1e-05,2.64814]
[1777043478697,49.49,77736.15,7.7,-0.01577,1e-05,2.6431]
[1777043481417,49.5,77743.09,7.7,-0.01569,1e-05,2.63195]
[1777043481481,49.5,77743.09,7.7,-0.01569,1e-05,2.63195]
[1777043483014,49.5,77743.59,7.7,-0.01569,1e-05,2.6322]
[1777043483200,49.5,77742.34,7.7,-0.01571,1e-05,2.63484]
[1777043485494,49.5,77744.36,7.7,-0.01568,1e-05,2.63142]
[1777043485595,49.5,77745.32,7.7,-0.01567,1e-05,2.62978]
[1777043487444,49.5,77746.43,7.7,-0.01566,1e-05,2.62792]
[1777043493280,49.52,77753.18,7.7,-0.01559,1e-05,2.61803]
[1777043499120,49.53,77759.53,7.7,-0.01554,1e-05,2.61089]
[1777043500261,49.54,77792.01,7.7,-0.01517,1e-05,2.55841]
[1777043505752,49.55,77794.99,7.7,-0.01516,1e-05,2.55682]
[1777043509921,49.56,77770.08,7.7,-0.01547,1e-05,2.60109]
[1777043515309,49.57,77768.21,7.7,-0.01551,1e-05,2.60653]
[1777043521060,49.59,77759.01,7.7,-0.01564,1e-05,2.62572]
[1777043522230,49.59,77759.01,7.7,-0.01564,1e-05,2.62572]
[1777043528109,49.6,77756.17,7.7,-0.0157,1e-05,2.63417]
[1777043533143,49.62,77759.74,7.7,-0.01568,1e-05,2.63089]
[1777043538179,49.63,77754.64,7.7,-0.01576,1e-05,2.64204]
[1777043543214,49.64,77749.92,7.7,-0.01583,1e-05,2.65255]
[1777043548254,49.65,77743.4,7.7,-0.01593,1e-05,2.66601]
[1777043553289,49.66,77751.17,7.7,-0.01584,1e-05,2.65343]
[1777043558324,49.67,77755.59,7.7,-0.0158,1e-05,2.64853]
[1777043563358,49.68,77755.57,7.7,-0.01583,1e-05,2.65158]
[1777043565591,49.68,77755.47,7.7,-0.01583,1e-05,2.65225]
[1777043571415,49.7,77755.68,7.7,-0.01585,1e-05,2.65537]
[1777043576450,49.71,77750.27,7.7,-0.01593,1e-05,2.66687]
[1777043581486,49.72,77755.27,7.7,-0.01589,1e-05,2.66078]
[1777043586525,49.73,77766.98,7.7,-0.01577,1e-05,2.6436]
[1777043591559,49.74,77774.28,7.7,-0.0157,1e-05,2.63389]
[1777043595587,49.75,77791.71,7.7,-0.01551,1e-05,2.60702]
[1777043600621,49.76,77796.43,7.7,-0.01547,1e-05,2.60147]
[1777043603631,49.76,77799.0,7.7,-0.01545,1e-05,2.59895]
[1777043606664,49.77,77779.67,7.7,-0.01569,1e-05,2.63332]
[1777043611698,49.78,77780.54,7.7,-0.01569,1e-05,2.63259]
[1777043616734,49.79,77791.3,7.7,-0.01558,1e-05,2.61736]
[1777043621769,49.81,77791.17,7.7,-0.0156,1e-05,2.62029]
[1777043626804,49.82,77791.83,7.7,-0.01561,1e-05,2.62189]
[1777043631839,49.83,77785.8,7.7,-0.0157,1e-05,2.63457]
[1777043636874,49.84,77785.71,7.7,-0.01572,1e-05,2.63728]
[1777043641910,49.85,77786.07,7.7,-0.01574,1e-05,2.63922]
[1777043646944,49.86,77785.97,7.7,-0.01575,1e-05,2.64191]
[1777043651980,49.87,77768.94,7.7,-0.01597,1e-05,2.67289]
[1777043653994,49.87,77752.85,7.7,-0.01617,1e-05,2.70098]
[1777043659031,49.88,77743.85,7.7,-0.0163,1e-05,2.71824]
[1777043664066,49.89,77750.79,7.7,-0.01623,1e-05,2.70831]
[1777043669101,49.9,77745.64,7.7,-0.0163,1e-05,2.71897]
[1777043674136,49.9,77745.87,7.7,-0.0163,1e-05,2.71847]
[1777043679172,49.91,77742.66,7.7,-0.01635,1e-05,2.72573]
[1777043684207,49.92,77743.44,7.7,-0.01635,1e-05,2.72613]
[1777043689242,49.93,77747.04,7.7,-0.01632,1e-05,2.72172]
[1777043694278,49.93,77746.95,7.7,-0.01634,1e-05,2.72364]
[1777043699312,49.94,77751.36,7.7,-0.01629,1e-05,2.7178]
[1777043704349,49.95,77763.7,7.7,-0.01616,1e-05,2.69873]
[1777043707375,49.95,77783.57,7.7,-0.01592,1e-05,2.666]
[1777043712411,49.96,77769.17,7.7,-0.01612,1e-05,2.69279]
[1777043717445,49.97,77765.57,7.7,-0.01617,1e-05,2.70088]
[1777043722481,49.98,77763.64,7.7,-0.01621,1e-05,2.70608]
[1777043727516,49.99,77764.25,7.7,-0.01622,1e-05,2.70697]
[1777043732550,49.99,77764.54,7.7,-0.01621,1e-05,2.70651]
[1777043737586,50.0,77768.8,7.7,-0.01618,1e-05,2.7012]
[1777043742622,50.01,77766.6,7.7,-0.01622,1e-05,2.70692]
[1777043748179,50.02,77757.81,7.7,-0.01633,1e-05,2.72337]
[1777043749548,50.02,77752.33,7.7,-0.01641,1e-05,2.73345]
[1777043754706,50.03,77744.13,7.7,-0.01652,1e-05,2.74947]
[1777043757807,50.03,77721.0,7.7,-0.01681,1e-05,2.79039]
[1777043763017,50.04,77721.35,7.7,-0.01682,1e-05,2.79103]
[1777043768804,50.04,77732.37,7.7,-0.01669,1e-05,2.77349]
[1777043771827,50.05,77748.0,7.7,-0.01651,1e-05,2.74739]
[1777043776861,50.05,77746.24,7.7,-0.01654,1e-05,2.75194]
[1777043781897,50.06,77747.96,7.7,-0.01653,1e-05,2.75083]
[1777043786932,50.07,77736.56,7.7,-0.01668,1e-05,2.77188]
[1777043791967,50.07,77745.94,7.7,-0.01656,1e-05,2.75515]
[1777043797090,50.08,77747.23,7.7,-0.01656,1e-05,2.75414]
[1777043803047,50.08,77768.16,7.7,-0.01631,1e-05,2.7205]
[1777043805061,50.09,77783.86,7.7,-0.01613,1e-05,2.69462]
[1777043810096,50.1,77782.78,7.7,-0.01616,1e-05,2.69843]
[1777043815131,50.1,77790.12,7.7,-0.01608,1e-05,2.68809]
[1777043820167,50.11,77790.99,7.7,-0.01609,1e-05,2.6887]
[1777043825202,50.12,77789.95,7.7,-0.01611,1e-05,2.69246]
[1777043830237,50.13,77799.61,7.7,-0.01601,1e-05,2.67829]
[1777043835273,50.14,77818.64,7.7,-0.0158,1e-05,2.64865]
[1777043840308,50.15,77812.8,7.7,-0.01589,1e-05,2.66078]
[1777043842322,50.15,77790.57,7.7,-0.01616,1e-05,2.69898]
[1777043847357,50.16,77780.1,7.7,-0.0163,1e-05,2.71852]
[1777043852392,50.17,77797.02,7.7,-0.0161,1e-05,2.68987]
[1777043857427,50.18,77802.0,7.7,-0.01605,1e-05,2.68351]
[1777043860224,50.18,77800.85,7.7,-0.01607,1e-05,2.68628]
[1777043865483,50.19,77809.97,7.7,-0.01598,1e-05,2.67348]
[1777043870520,50.2,77800.71,7.7,-0.0161,1e-05,2.69109]
[1777043875554,50.21,77802.87,7.7,-0.01609,1e-05,2.68947]
[1777043880589,50.22,77800.31,7.7,-0.01614,1e-05,2.6958]
[1777043885624,50.22,77790.69,7.7,-0.01627,1e-05,2.71399]
[1777043890662,50.23,77792.1,7.7,-0.01626,1e-05,2.7134]
[1777043895698,50.24,77792.28,7.7,-0.01627,1e-05,2.71494]
[1777043901030,50.24,77786.47,7.7,-0.01635,1e-05,2.7262]
[1777043910805,50.26,77774.97,7.7,-0.01652,1e-05,2.74932]
[1777043915840,50.26,77759.24,7.7,-0.01671,1e-05,2.7757]
[1777043920875,50.27,77761.31,7.7,-0.01669,1e-05,2.7734]
[1777043925909,50.27,77753.13,7.7,-0.0168,1e-05,2.78886]
[1777043930945,50.28,77753.92,7.7,-0.0168,1e-05,2.78866]
[1777043935980,50.28,77751.38,7.7,-0.01684,1e-05,2.79411]
[1777043941015,50.29,77753.7,7.7,-0.01682,1e-05,2.79112]
[1777043946067,50.29,77759.87,7.7,-0.01675,1e-05,2.78154]
[1777043951088,50.3,77756.84,7.7,-0.0168,1e-05,2.78817]
[1777043956126,50.3,77755.89,7.7,-0.01682,1e-05,2.79093]
[1777043961160,50.31,77752.15,7.7,-0.01687,1e-05,2.79849]
[1777043966196,50.31,77754.93,7.7,-0.01684,1e-05,2.79471]
[1777043971231,50.32,77756.21,7.7,-0.01682,1e-05,2.79162]
[1777043976266,50.32,77757.05,7.7,-0.01682,1e-05,2.7912]
[1777043981300,50.32,77753.09,7.7,-0.01688,1e-05,2.79904]
[1777043984322,50.33,77734.46,7.7,-0.01711,1e-05,2.83199]
[1777043989414,50.33,77720.1,7.7,-0.0173,1e-05,2.85767]
[1777043989457,50.33,77720.1,7.7,-0.0173,1e-05,2.85767]
[1777043993385,50.33,77736.22,7.7,-0.0171,1e-05,2.82987]
[1777043998419,50.33,77729.52,7.7,-0.01719,1e-05,2.84226]
[1777044003457,50.33,77736.6,7.7,-0.0171,1e-05,2.83043]
[1777044008491,50.34,77740.03,7.7,-0.01706,1e-05,2.82512]
[1777044013527,50.34,77740.19,7.7,-0.01707,1e-05,2.82555]
[1777044018562,50.34,77741.77,7.7,-0.01705,1e-05,2.82352]
[1777044023597,50.35,77749.06,7.7,-0.01697,1e-05,2.81162]
[1777044028602,50.35,77747.39,7.7,-0.01699,1e-05,2.81517]
[1777044033667,50.35,77757.6,7.7,-0.01686,1e-05,2.79653]
[1777044038702,50.36,77758.28,7.7,-0.01686,1e-05,2.79639]
[1777044043737,50.36,77756.85,7.7,-0.01688,1e-05,2.79992]
[1777044048772,50.37,77756.67,7.7,-0.01689,1e-05,2.8013]
[1777044053807,50.37,77743.88,7.7,-0.01706,1e-05,2.82445]
[1777044058842,50.37,77743.19,7.7,-0.01708,1e-05,2.82649]
[1777044061863,50.38,77765.24,7.7,-0.0168,1e-05,2.78877]
[1777044066899,50.38,77776.69,7.7,-0.01667,1e-05,2.77035]
[1777044071934,50.39,77788.36,7.7,-0.01654,1e-05,2.75173]
[1777044076952,50.39,77776.65,7.7,-0.01669,1e-05,2.77287]
[1777044082007,50.4,77778.84,7.7,-0.01667,1e-05,2.77069]
[1777044087044,50.4,77764.85,7.7,-0.01686,1e-05,2.79599]
[1777044092084,50.41,77765.56,7.7,-0.01684,1e-05,2.7939]
[1777044097119,50.41,77768.6,7.7,-0.01681,1e-05,2.78976]
[1777044102154,50.42,77767.75,7.7,-0.01683,1e-05,2.79238]
[1777044107189,50.42,77766.85,7.7,-0.01685,1e-05,2.79512]
[1777044112224,50.43,77767.76,7.7,-0.01685,1e-05,2.79472]
[1777044117258,50.43,77774.87,7.7,-0.01677,1e-05,2.78365]
[1777044122294,50.44,77764.73,7.7,-0.0169,1e-05,2.8026]
[1777044127329,50.44,77770.2,7.7,-0.01685,1e-05,2.7944]
[1777044132364,50.45,77767.7,7.7,-0.01688,1e-05,2.7999]
[1777044137402,50.45,77768.71,7.7,-0.01688,1e-05,2.79935]
[1777044142439,50.46,77764.05,7.7,-0.01695,1e-05,2.80846]
[1777044145460,50.46,77780.04,7.7,-0.01675,1e-05,2.78153]
[1777044150495,50.46,77789.17,7.7,-0.01665,1e-05,2.76728]
[1777044155530,50.47,77788.93,7.7,-0.01665,1e-05,2.76719]
[1777044160202,50.47,77806.91,7.7,-0.01644,1e-05,2.7377]
[1777044165601,50.48,77802.4,7.7,-0.01651,1e-05,2.74736]
[1777044170639,50.49,77807.68,7.7,-0.01646,1e-05,2.73995]
[1777044175676,50.5,77813.5,7.7,-0.0164,1e-05,2.73171]
[1777044180712,50.5,77821.46,7.7,-0.01631,1e-05,2.7199]
[1777044184597,50.51,77830.67,7.7,-0.01621,1e-05,2.70546]
[1777044189775,50.52,77838.1,7.7,-0.01614,1e-05,2.69527]
[1777044194810,50.52,77842.72,7.7,-0.01609,1e-05,2.68949]
[1777044198838,50.53,77864.17,7.7,-0.01585,1e-05,2.65548]
[1777044202867,50.54,77886.95,7.7,-0.0156,1e-05,2.61986]
[1777044207904,50.55,77881.07,7.7,-0.01568,1e-05,2.63203]
[1777044212939,50.56,77878.26,7.7,-0.01572,1e-05,2.63717]
[1777044217974,50.57,77880.97,7.7,-0.01571,1e-05,2.63515]
[1777044223011,50.58,77882.34,7.7,-0.01571,1e-05,2.63532]
[1777044228045,50.59,77872.43,7.7,-0.01584,1e-05,2.654]
[1777044233079,50.6,77881.5,7.7,-0.01575,1e-05,2.64137]
[1777044235271,50.6,77885.42,7.7,-0.01571,1e-05,2.63541]
[1777044241136,50.62,77884.29,7.7,-0.01575,1e-05,2.6407]
[1777044244157,50.62,77900.63,7.7,-0.01557,1e-05,2.61545]
[1777044249191,50.63,77896.5,7.7,-0.01563,1e-05,2.62479]
[1777044254227,50.65,77888.35,7.7,-0.01574,1e-05,2.64066]
[1777044258255,50.65,77867.94,7.7,-0.016,1e-05,2.67617]
[1777044262282,50.66,77851.92,7.7,-0.0162,1e-05,2.70449]
[1777044267318,50.67,77843.96,7.7,-0.01631,1e-05,2.71965]
[1777044272353,50.67,77848.52,7.7,-0.01625,1e-05,2.71185]
[1777044277388,50.68,77846.81,7.7,-0.01629,1e-05,2.71653]
[1777044282422,50.69,77846.02,7.7,-0.01631,1e-05,2.71963]
[1777044287458,50.7,77845.82,7.7,-0.01633,1e-05,2.72208]
[1777044292493,50.71,77845.77,7.7,-0.01634,1e-05,2.72393]
[1777044297528,50.71,77840.85,7.7,-0.01641,1e-05,2.73383]
[1777044302564,50.72,77847.09,7.7,-0.01635,1e-05,2.72501]
[1777044307599,50.73,77860.73,7.7,-0.0162,1e-05,2.70401]
[1777044312635,50.74,77864.2,7.7,-0.01617,1e-05,2.70021]
[1777044317669,50.74,77857.04,7.7,-0.01627,1e-05,2.71412]
[1777044322705,50.75,77865.68,7.7,-0.01618,1e-05,2.70156]
[1777044327740,50.76,77875.02,7.7,-0.01608,1e-05,2.68791]
[1777044333782,50.77,77865.3,7.7,-0.0162,1e-05,2.70459]
[1777044338817,50.78,77863.65,7.7,-0.01623,1e-05,2.70919]
[1777044342591,50.78,77857.16,7.7,-0.01632,1e-05,2.72113]
[1777044345469,50.78,77842.21,7.7,-0.0165,1e-05,2.74696]
[1777044348979,50.79,77841.09,7.7,-0.01653,1e-05,2.75003]
[1777044351740,50.79,77827.03,7.7,-0.0167,1e-05,2.77474]
[1777044352511,50.79,77827.03,7.7,-0.0167,1e-05,2.77474]
[1777044361986,50.8,77823.06,7.7,-0.01677,1e-05,2.78422]
[1777044365007,50.81,77841.81,7.7,-0.01655,1e-05,2.75308]
[1777044370042,50.81,77839.48,7.7,-0.01658,1e-05,2.75844]
[1777044375077,50.82,77829.37,7.7,-0.01672,1e-05,2.77688]
[1777044380111,50.82,77838.73,7.7,-0.01661,1e-05,2.76225]
[1777044385147,50.83,77855.06,7.7,-0.01642,1e-05,2.73602]
[1777044390183,50.84,77851.94,7.7,-0.01647,1e-05,2.74282]
[1777044395218,50.84,77859.66,7.7,-0.01638,1e-05,2.72954]
[1777044400252,50.85,77868.33,7.7,-0.01629,1e-05,2.71664]
[1777044405287,50.86,77863.89,7.7,-0.01635,1e-05,2.7258]
[1777044410321,50.86,77862.14,7.7,-0.01638,1e-05,2.73035]
[1777044415356,50.87,77866.42,7.7,-0.01634,1e-05,2.7248]
[1777044420393,50.88,77859.59,7.7,-0.01644,1e-05,2.73785]
[1777044425427,50.88,77861.72,7.7,-0.01642,1e-05,2.73575]
[1777044430463,50.89,77870.78,7.7,-0.01632,1e-05,2.72209]
[1777044435498,50.9,77870.82,7.7,-0.01634,1e-05,2.72367]
[1777044440533,50.9,77871.79,7.7,-0.01634,1e-05,2.72365]
[1777044445572,50.91,77875.98,7.7,-0.0163,1e-05,2.71826]
[1777044450606,50.92,77873.78,7.7,-0.01633,1e-05,2.72357]
[1777044452551,50.92,77875.12,7.7,-0.01631,1e-05,2.71972]
[1777044452586,50.92,77875.12,7.7,-0.01631,1e-05,2.71972]
[1777044453630,50.92,77845.15,7.7,-0.01668,1e-05,2.77086]
[1777044454459,50.92,77845.15,7.7,-0.01668,1e-05,2.77086]
[1777044459674,50.93,77844.39,7.7,-0.0167,1e-05,2.77372]
[1777044464708,50.93,77852.01,7.7,-0.01661,1e-05,2.76198]
[1777044469744,50.94,77852.37,7.7,-0.01662,1e-05,2.76258]
[1777044474779,50.94,77866.66,7.7,-0.01645,1e-05,2.73977]
[1777044479814,50.95,77858.44,7.7,-0.01656,1e-05,2.755]
[1777044484849,50.95,77857.94,7.7,-0.01658,1e-05,2.75714]
[1777044489884,50.96,77862.52,7.7,-0.01653,1e-05,2.75075]
[1777044494918,50.96,77858.32,7.7,-0.01659,1e-05,2.75916]
[1777044499958,50.97,77859.09,7.7,-0.01659,1e-05,2.75914]
[1777044504998,50.98,77864.22,7.7,-0.01654,1e-05,2.75181]
[1777044510037,50.98,77863.51,7.7,-0.01655,1e-05,2.75434]
[1777044515072,50.99,77860.32,7.7,-0.01659,1e-05,2.75911]
[1777044520108,50.99,77858.9,7.7,-0.01662,1e-05,2.76278]
[1777044525142,51.0,77861.69,7.7,-0.01659,1e-05,2.75931]
[1777044530178,51.0,77860.87,7.7,-0.01661,1e-05,2.76197]
[1777044535213,51.01,77875.62,7.7,-0.01644,1e-05,2.73848]
[1777044540248,51.01,77875.78,7.7,-0.01645,1e-05,2.73967]
[1777044545282,51.02,77872.56,7.7,-0.0165,1e-05,2.74645]
[1777044551325,51.03,77867.38,7.7,-0.01657,1e-05,2.75675]
[1777044556359,51.03,77861.86,7.7,-0.01665,1e-05,2.7673]
[1777044561394,51.04,77861.63,7.7,-0.01666,1e-05,2.76886]
[1777044566429,51.04,77860.3,7.7,-0.01668,1e-05,2.77225]
[1777044571465,51.05,77851.4,7.7,-0.01679,1e-05,2.78648]
[1777044576500,51.05,77847.45,7.7,-0.01684,1e-05,2.79418]
[1777044581535,51.05,77846.43,7.7,-0.01686,1e-05,2.79688]
[1777044586570,51.06,77853.65,7.7,-0.01678,1e-05,2.78554]
[1777044591606,51.06,77853.14,7.7,-0.0168,1e-05,2.78749]
[1777044596641,51.07,77852.82,7.7,-0.01681,1e-05,2.7891]
[1777044601676,51.07,77854.02,7.7,-0.0168,1e-05,2.78811]
[1777044606711,51.07,77864.83,7.7,-0.01668,1e-05,2.77085]
[1777044611746,51.08,77876.32,7.7,-0.01655,1e-05,2.75275]
[1777044616781,51.09,77878.21,7.7,-0.01653,1e-05,2.75093]
[1777044621816,51.09,77881.81,7.7,-0.0165,1e-05,2.74622]
[1777044624013,51.09,77881.41,7.7,-0.01651,1e-05,2.74744]
[1777044624295,51.09,77881.41,7.7,-0.01651,1e-05,2.74744]
[1777044624839,51.09,77846.53,7.7,-0.01693,1e-05,2.8068]
[1777044628121,51.1,77845.76,7.7,-0.01695,1e-05,2.80888]
[1777044631828,51.1,77846.05,7.7,-0.01695,1e-05,2.8087]
[1777044633837,51.1,77849.56,7.7,-0.01689,1e-05,2.80091]
[1777044638935,51.11,77848.41,7.7,-0.01692,1e-05,2.80426]
[1777044643969,51.11,77848.32,7.7,-0.01692,1e-05,2.80524]
[1777044649005,51.11,77847.24,7.7,-0.01694,1e-05,2.80793]
[1777044654040,51.12,77847.96,7.7,-0.01694,1e-05,2.80756]
[1777044659074,51.12,77842.49,7.7,-0.01701,1e-05,2.81779]
[1777044664109,51.12,77842.76,7.7,-0.01702,1e-05,2.81805]
[1777044669151,51.13,77850.69,7.7,-0.01692,1e-05,2.80526]
[1777044674187,51.13,77865.4,7.7,-0.01675,1e-05,2.78121]
[1777044674915,51.13,77865.4,7.7,-0.01675,1e-05,2.78121]
[1777044677742,51.13,77865.38,7.7,-0.01675,1e-05,2.78169]
[1777044679222,51.13,77888.97,7.7,-0.01647,1e-05,2.74262]
[1777044682243,51.14,77904.71,7.7,-0.01629,1e-05,2.71724]
[1777044687782,51.14,77895.34,7.7,-0.01641,1e-05,2.73409]
[1777044689292,51.15,77878.77,7.7,-0.01662,1e-05,2.76277]
[1777044694327,51.15,77879.26,7.7,-0.01661,1e-05,2.76122]
[1777044699362,51.16,77877.76,7.7,-0.01664,1e-05,2.76501]
[1777044704398,51.16,77879.66,7.7,-0.01662,1e-05,2.76307]
[1777044709434,51.17,77873.19,7.7,-0.01671,1e-05,2.77518]
[1777044714468,51.17,77871.18,7.7,-0.01674,1e-05,2.77968]
[1777044719505,51.18,77874.75,7.7,-0.01671,1e-05,2.7748]
[1777044724540,51.18,77879.41,7.7,-0.01666,1e-05,2.76804]
[1777044728568,51.19,77861.16,7.7,-0.01689,1e-05,2.79987]
[1777044733975,51.19,77850.72,7.7,-0.01702,1e-05,2.81852]
[1777044739645,51.19,77843.54,7.7,-0.01711,1e-05,2.83163]
[1777044744429,51.19,77842.09,7.7,-0.01714,1e-05,2.83463]
[1777044749715,51.2,77840.93,7.7,-0.01716,1e-05,2.83735]
[1777044754749,51.2,77840.41,7.7,-0.01716,1e-05,2.83688]
[1777044759785,51.2,77837.13,7.7,-0.0172,1e-05,2.84307]
[1777044764821,51.2,77838.19,7.7,-0.01719,1e-05,2.84183]
[1777044769856,51.21,77831.89,7.7,-0.01727,1e-05,2.85322]
[1777044774890,51.21,77840.24,7.7,-0.01717,1e-05,2.83935]
[1777044778078,51.21,77841.7,7.7,-0.01716,1e-05,2.8372]
[1777044783954,51.21,77840.52,7.7,-0.01718,1e-05,2.83997]
[1777044788989,51.22,77843.05,7.7,-0.01715,1e-05,2.83639]
[1777044794025,51.22,77858.93,7.7,-0.01696,1e-05,2.80993]
[1777044799059,51.22,77858.48,7.7,-0.01697,1e-05,2.81158]
[1777044804095,51.23,77859.59,7.7,-0.01696,1e-05,2.81057]
[1777044809129,51.23,77858.44,7.7,-0.01698,1e-05,2.81339]
[1777044814165,51.23,77858.92,7.7,-0.01697,1e-05,2.81144]
[1777044819199,51.24,77868.03,7.7,-0.01687,1e-05,2.79678]
[1777044820067,51.24,77868.03,7.7,-0.01687,1e-05,2.79678]
[1777044825242,51.24,77872.15,7.7,-0.01683,1e-05,2.79095]
[1777044830286,51.25,77881.12,7.7,-0.01672,1e-05,2.77678]
[1777044835322,51.25,77882.47,7.7,-0.01671,1e-05,2.77561]
[1777044840357,51.26,77883.51,7.7,-0.01671,1e-05,2.77495]
[1777044845392,51.26,77869.29,7.7,-0.01689,1e-05,2.80014]
[1777044850427,51.26,77866.74,7.7,-0.01693,1e-05,2.80536]
[1777044855462,51.27,77863.93,7.7,-0.01697,1e-05,2.81097]
[1777044860497,51.27,77858.74,7.7,-0.01704,1e-05,2.82058]
[1777044865532,51.27,77863.71,7.7,-0.01698,1e-05,2.81285]
[1777044870567,51.28,77857.86,7.7,-0.01706,1e-05,2.82355]
[1777044875602,51.28,77853.41,7.7,-0.01711,1e-05,2.82983]
[1777044880638,51.28,77857.57,7.7,-0.01706,1e-05,2.8234]
[1777044885672,51.29,77863.67,7.7,-0.01699,1e-05,2.81369]
[1777044890707,51.29,77863.88,7.7,-0.01699,1e-05,2.81409]
[1777044895743,51.29,77860.82,7.7,-0.01704,1e-05,2.82003]
[1777044901147,51.29,77857.99,7.7,-0.01708,1e-05,2.82551]
[1777044906820,51.3,77849.81,7.7,-0.01718,1e-05,2.84012]
[1777044909291,51.3,77846.51,7.7,-0.01722,1e-05,2.84599]
[1777044910747,51.3,77839.88,7.7,-0.01731,1e-05,2.85752]
[1777044915883,51.3,77837.89,7.7,-0.01733,1e-05,2.86136]
[1777044920918,51.3,77839.4,7.7,-0.01732,1e-05,2.85908]
[1777044925953,51.3,77850.58,7.7,-0.01718,1e-05,2.84022]
[1777044930988,51.3,77850.67,7.7,-0.01718,1e-05,2.84056]
[1777044936022,51.31,77855.45,7.7,-0.01712,1e-05,2.8309]
[1777044941058,51.31,77854.46,7.7,-0.01713,1e-05,2.83318]
[1777044946093,51.31,77852.68,7.7,-0.01716,1e-05,2.83681]
[1777044951128,51.31,77853.6,7.7,-0.01715,1e-05,2.83581]
[1777044956162,51.32,77838.61,7.7,-0.01734,1e-05,2.86215]
[1777044961203,51.32,77836.37,7.7,-0.01737,1e-05,2.86634]
[1777044964223,51.32,77816.26,7.7,-0.01763,1e-05,2.90141]
[1777044969476,51.32,77802.27,7.7,-0.01781,1e-05,2.92584]
[1777044972915,51.32,77780.44,7.7,-0.01809,1e-05,2.96417]
[1777044978335,51.31,77798.33,7.7,-0.01785,1e-05,2.93176]
[1777044983370,51.31,77797.61,7.7,-0.01786,1e-05,2.93273]
[1777044988405,51.31,77792.98,7.7,-0.01791,1e-05,2.94054]
[1777044993440,51.31,77803.33,7.7,-0.01777,1e-05,2.91998]
[1777044998475,51.31,77802.63,7.7,-0.01777,1e-05,2.92096]
[1777045003510,51.31,77796.53,7.7,-0.01785,1e-05,2.93141]
[1777045008544,51.3,77793.8,7.7,-0.01788,1e-05,2.93579]
[1777045013600,51.3,77789.11,7.7,-0.01794,1e-05,2.94365]
[1777045018635,51.3,77798.5,7.7,-0.01782,1e-05,2.92668]
[1777045023670,51.3,77798.35,7.7,-0.01781,1e-05,2.92662]
[1777045028705,51.3,77799.14,7.7,-0.0178,1e-05,2.92488]
[1777045033740,51.3,77796.02,7.7,-0.01784,1e-05,2.92996]
[1777045037767,51.3,77812.23,7.7,-0.01763,1e-05,2.90125]
[1777045041797,51.3,77794.15,7.7,-0.01786,1e-05,2.93282]
[1777045046832,51.29,77805.76,7.7,-0.01771,1e-05,2.91203]
[1777045051495,51.29,77815.72,7.7,-0.01758,1e-05,2.89444]
[1777045052366,51.29,77821.31,7.7,-0.0175,1e-05,2.88269]
[1777045057909,51.29,77829.01,7.7,-0.0174,1e-05,2.86946]
[1777045062945,51.29,77825.3,7.7,-0.01745,1e-05,2.876]
[1777045067980,51.29,77825.39,7.7,-0.01745,1e-05,2.87592]
[1777045073016,51.29,77827.78,7.7,-0.01742,1e-05,2.87184]
[1777045078051,51.29,77828.25,7.7,-0.01741,1e-05,2.87109]
[1777045083085,51.29,77820.82,7.7,-0.01751,1e-05,2.88399]
[1777045088121,51.29,77816.14,7.7,-0.01757,1e-05,2.89205]
[1777045093156,51.29,77810.72,7.7,-0.01763,1e-05,2.90145]
[1777045098193,51.29,77804.17,7.7,-0.01772,1e-05,2.91278]
[1777045103228,51.29,77803.91,7.7,-0.01772,1e-05,2.91305]
[1777045108264,51.29,77801.3,7.7,-0.01775,1e-05,2.91746]
[1777045113299,51.29,77791.73,7.7,-0.01786,1e-05,2.93202]
[1777045118334,51.29,77790.04,7.7,-0.01788,1e-05,2.93464]
[1777045123369,51.29,77791.66,7.7,-0.01786,1e-05,2.93139]
[1777045123506,51.29,77791.66,7.7,-0.01786,1e-05,2.93139]
[1777045126214,51.29,77809.15,7.7,-0.01763,1e-05,2.90046]
[1777045127774,51.29,77810.83,7.7,-0.01761,1e-05,2.89747]
[1777045128828,51.29,77803.37,7.7,-0.0177,1e-05,2.9105]
[1777045132469,51.29,77797.31,7.7,-0.01778,1e-05,2.92094]
[1777045135460,51.28,77773.65,7.7,-0.01808,1e-05,2.96245]
[1777045138201,51.28,77772.48,7.7,-0.0181,1e-05,2.96439]
[1777045142710,51.28,77771.61,7.7,-0.0181,1e-05,2.96523]
[1777045144520,51.28,77784.08,7.7,-0.01794,1e-05,2.94286]
[1777045150127,51.28,77789.59,7.7,-0.01787,1e-05,2.93274]
[1777045155600,51.28,77777.67,7.7,-0.01802,1e-05,2.95325]
[1777045160639,51.27,77777.5,7.7,-0.01801,1e-05,2.95304]
[1777045165674,51.27,77772.82,7.7,-0.01807,1e-05,2.96081]
[1777045170710,51.27,77772.75,7.7,-0.01807,1e-05,2.9604]
[1777045175745,51.27,77772.57,7.7,-0.01806,1e-05,2.9582]
[1777045180780,51.27,77772.51,7.7,-0.01805,1e-05,2.95782]
[1777045185122,51.27,77771.95,7.7,-0.01806,1e-05,2.95852]
[1777045185146,51.27,77771.95,7.7,-0.01806,1e-05,2.95852]
[1777045185564,51.26,77771.97,7.7,-0.01806,1e-05,2.95839]
[1777045185816,51.26,77753.12,7.7,-0.0183,1e-05,2.99193]
[1777045190851,51.26,77747.44,7.7,-0.01837,1e-05,3.00126]
[1777045195886,51.26,77759.25,7.7,-0.01821,1e-05,2.97928]
[1777045200925,51.25,77762.03,7.7,-0.01817,1e-05,2.97362]
[1777045205974,51.25,77782.38,7.7,-0.0179,1e-05,2.93683]
[1777045211010,51.25,77793.36,7.7,-0.01776,1e-05,2.91718]
[1777045216050,51.25,77799.49,7.7,-0.01768,1e-05,2.90616]
[1777045221085,51.25,77797.38,7.7,-0.0177,1e-05,2.90973]
[1777045226120,51.25,77786.05,7.7,-0.01785,1e-05,2.92942]
[1777045231155,51.25,77776.12,7.7,-0.01796,1e-05,2.9445]
[1777045233116,51.25,77771.66,7.7,-0.01802,1e-05,2.95231]
[1777045238204,51.24,77773.95,7.7,-0.01798,1e-05,2.94761]
[1777045243239,51.24,77781.81,7.7,-0.01788,1e-05,2.93333]
[1777045248275,51.24,77790.23,7.7,-0.01777,1e-05,2.91817]
[1777045253310,51.24,77785.27,7.7,-0.01783,1e-05,2.92668]
[1777045258345,51.24,77788.77,7.7,-0.01778,1e-05,2.92027]
[1777045263379,51.24,77780.88,7.7,-0.01788,1e-05,2.9339]
[1777045268415,51.24,77771.58,7.7,-0.018,1e-05,2.95002]
[1777045273449,51.23,77764.97,7.7,-0.01808,1e-05,2.96128]
[1777045278484,51.23,77761.18,7.7,-0.01813,1e-05,2.96745]
[1777045283520,51.23,77761.15,7.7,-0.01812,1e-05,2.96687]
[1777045288555,51.23,77757.53,7.7,-0.01817,1e-05,2.97268]
[1777045293589,51.22,77775.21,7.7,-0.01792,1e-05,2.93852]
[1777045298625,51.22,77773.09,7.7,-0.01794,1e-05,2.94179]
[1777045303660,51.22,77773.61,7.7,-0.01793,1e-05,2.94028]
[1777045309702,51.22,77766.25,7.7,-0.01802,1e-05,2.95284]
[1777045314738,51.22,77761.76,7.7,-0.01808,1e-05,2.96025]
[1777045319774,51.21,77771.78,7.7,-0.01795,1e-05,2.94199]
[1777045324809,51.21,77781.39,7.7,-0.01782,1e-05,2.92464]
[1777045329844,51.21,77791.42,7.7,-0.01769,1e-05,2.90681]
[1777045334878,51.21,77795.74,7.7,-0.01763,1e-05,2.89912]
[1777045338820,51.21,77804.79,7.7,-0.01752,1e-05,2.88331]
[1777045343942,51.21,77808.31,7.7,-0.01747,1e-05,2.8774]
[1777045348977,51.21,77802.18,7.7,-0.01755,1e-05,2.88824]
[1777045351997,51.21,77819.67,7.7,-0.01732,1e-05,2.85596]
[1777045355019,51.21,77835.36,7.7,-0.01713,1e-05,2.82921]
[1777045360400,51.22,77840.08,7.7,-0.01707,1e-05,2.82161]
[1777045366096,51.22,77850.55,7.7,-0.01695,1e-05,2.80469]
[1777045371132,51.22,77858.16,7.7,-0.01686,1e-05,2.79266]
[1777045376167,51.23,77843.07,7.7,-0.01706,1e-05,2.81923]
[1777045381651,51.23,77847.59,7.7,-0.017,1e-05,2.8121]
[1777045384124,51.23,77861.03,7.7,-0.01684,1e-05,2.78975]
[1777045389260,51.24,77847.28,7.7,-0.01702,1e-05,2.81425]
[1777045394295,51.24,77841.25,7.7,-0.0171,1e-05,2.82536]
[1777045399331,51.24,77843.63,7.7,-0.01708,1e-05,2.82201]
[1777045404366,51.25,77842.66,7.7,-0.01709,1e-05,2.82441]
[1777045409675,51.25,77842.13,7.7,-0.0171,1e-05,2.82589]
[1777045418144,51.25,77830.64,7.7,-0.01724,1e-05,2.84485]
[1777045418158,51.25,77830.64,7.7,-0.01724,1e-05,2.84485]
[1777045419362,51.25,77820.46,7.7,-0.01737,1e-05,2.86255]
[1777045419946,51.25,77817.7,7.7,-0.01741,1e-05,2.86741]
[1777045425514,51.26,77826.11,7.7,-0.0173,1e-05,2.8533]
[1777045430548,51.26,77829.43,7.7,-0.01727,1e-05,2.84803]
[1777045435584,51.26,77818.04,7.7,-0.01741,1e-05,2.86813]
[1777045440619,51.26,77824.76,7.7,-0.01733,1e-05,2.85677]
[1777045445653,51.26,77816.21,7.7,-0.01744,1e-05,2.87189]
[1777045450689,51.26,77814.12,7.7,-0.01747,1e-05,2.87569]
[1777045455723,51.26,77814.73,7.7,-0.01746,1e-05,2.87479]
[1777045460759,51.26,77810.18,7.7,-0.01752,1e-05,2.88287]
[1777045465793,51.26,77805.4,7.7,-0.01758,1e-05,2.89129]
[1777045467427,51.26,77805.4,7.7,-0.01758,1e-05,2.89129]
[1777045467807,51.26,77780.29,7.7,-0.0179,1e-05,2.93541]
[1777045472843,51.26,77789.28,7.7,-0.01777,1e-05,2.91732]
[1777045477877,51.26,77792.14,7.7,-0.01773,1e-05,2.91205]
[1777045479201,51.26,77792.14,7.7,-0.01773,1e-05,2.91205]
[1777045480058,51.26,77792.98,7.7,-0.01772,1e-05,2.91055]
[1777045480492,51.26,77792.98,7.7,-0.01772,1e-05,2.91055]
[1777045480730,51.26,77792.98,7.7,-0.01772,1e-05,2.91055]
[1777045480594,51.26,77825.59,7.7,-0.01731,1e-05,2.85376]
[1777045481161,51.26,77825.59,7.7,-0.01731,1e-05,2.85376]
[1777045481621,51.26,77825.59,7.7,-0.01731,1e-05,2.85376]
[1777045481647,51.26,77884.2,7.7,-0.01659,1e-05,2.75386]
[1777045482136,51.26,77884.2,7.7,-0.01659,1e-05,2.75386]
[1777045482261,51.26,77884.2,7.7,-0.01659,1e-05,2.75386]
[1777045482512,51.26,77884.2,7.7,-0.01659,1e-05,2.75386]
[1777045482553,51.26,77924.86,7.7,-0.0161,1e-05,2.68621]
[1777045483780,51.26,77924.86,7.7,-0.0161,1e-05,2.68621]
[1777045483835,51.26,77925.45,7.7,-0.0161,1e-05,2.68563]
[1777045488026,51.27,77940.73,7.7,-0.01593,1e-05,2.66202]
[1777045489271,51.27,77947.89,7.7,-0.01585,1e-05,2.65109]
[1777045491087,51.27,77961.81,7.7,-0.0157,1e-05,2.62889]
[1777045492335,51.27,77967.98,7.7,-0.01562,1e-05,2.61891]
[1777045492555,51.28,77987.38,7.7,-0.01541,1e-05,2.58861]
[1777045493059,51.28,78008.42,7.7,-0.01518,1e-05,2.55565]
[1777045494589,51.28,78008.42,7.7,-0.01518,1e-05,2.55565]
[1777045494618,51.29,78030.0,7.7,-0.01495,1e-05,2.52285]
[1777045495324,51.29,78030.0,7.7,-0.01495,1e-05,2.52285]
[1777045495695,51.29,78030.0,7.7,-0.01495,1e-05,2.52285]
[1777045495783,51.29,78012.04,7.7,-0.01514,1e-05,2.5511]
[1777045497265,51.29,77997.57,7.7,-0.01531,1e-05,2.57462]
[1777045497977,51.29,78003.57,7.7,-0.01525,1e-05,2.56615]
[1777045500371,51.3,78007.61,7.7,-0.01521,1e-05,2.56029]
[1777045501269,51.3,78007.5,7.7,-0.01521,1e-05,2.56101]
[1777045502145,51.3,78032.29,7.7,-0.01495,1e-05,2.52305]
[1777045503152,51.31,78051.0,7.7,-0.01475,1e-05,2.4945]
[1777045506488,51.31,78054.59,7.7,-0.01472,1e-05,2.49026]
[1777045508512,51.32,78080.84,7.7,-0.01444,1e-05,2.45121]
[1777045511381,51.33,78098.01,7.7,-0.01428,1e-05,2.42728]
[1777045512653,51.33,78083.84,7.7,-0.01443,1e-05,2.44962]
[1777045513096,51.34,78070.21,7.7,-0.01459,1e-05,2.47194]
[1777045513296,51.34,78070.21,7.7,-0.01459,1e-05,2.47194]
[1777045514163,51.34,78075.12,7.7,-0.01453,1e-05,2.46439]
[1777045515536,51.34,78082.73,7.7,-0.01446,1e-05,2.45342]
[1777045516119,51.34,78096.82,7.7,-0.01431,1e-05,2.43266]
[1777045516439,51.34,78096.82,7.7,-0.01431,1e-05,2.43266]
[1777045516810,51.34,78118.26,7.7,-0.01409,1e-05,2.40026]
[1777045517173,51.34,78118.26,7.7,-0.01409,1e-05,2.40026]
[1777045517884,51.34,78118.26,7.7,-0.01409,1e-05,2.40026]
[1777045517273,51.35,78154.56,7.7,-0.01372,1e-05,2.34692]
[1777045517979,51.35,78154.56,7.7,-0.01372,1e-05,2.34692]
[1777045518871,51.35,78176.29,7.7,-0.0135,1e-05,2.31564]
[1777045520337,51.35,78170.26,7.7,-0.01356,1e-05,2.32487]
[1777045520360,51.35,78182.02,7.7,-0.01345,1e-05,2.3077]
[1777045521682,51.35,78182.02,7.7,-0.01345,1e-05,2.3077]
[1777045521881,51.35,78182.02,7.7,-0.01345,1e-05,2.3077]
[1777045522720,51.4,78176.09,7.7,-0.01357,1e-05,2.32616]
[1777045523088,51.44,78178.1,7.7,-0.01361,1e-05,2.3323]
[1777045523129,51.44,78178.1,7.7,-0.01361,1e-05,2.3323]
[1777045523602,51.44,78178.1,7.7,-0.01361,1e-05,2.3323]
[1777045523625,51.44,78178.1,7.7,-0.01361,1e-05,2.3323]
[1777045523679,51.44,78213.95,7.7,-0.01325,1e-05,2.28024]
[1777045524064,51.44,78213.95,7.7,-0.01325,1e-05,2.28024]
[1777045524902,51.44,78233.03,7.7,-0.01307,1e-05,2.25334]
[1777045530815,51.52,78234.31,7.7,-0.01317,1e-05,2.26765]
[1777045530955,51.52,78234.31,7.7,-0.01317,1e-05,2.26765]
[1777045531344,51.52,78245.67,7.7,-0.01306,1e-05,2.25144]
[1777045531866,51.52,78245.67,7.7,-0.01306,1e-05,2.25144]
[1777045531901,51.54,78210.97,7.7,-0.01342,1e-05,2.30444]
[1777045532636,51.54,78194.54,7.7,-0.01359,1e-05,2.32876]
[1777045533763,51.54,78194.54,7.7,-0.01359,1e-05,2.32876]
[1777045533800,51.54,78177.14,7.7,-0.01377,1e-05,2.35468]
[1777045534830,51.54,78177.14,7.7,-0.01377,1e-05,2.35468]
[1777045534881,51.55,78159.42,7.7,-0.01395,1e-05,2.38178]
[1777045535426,51.55,78127.76,7.7,-0.01428,1e-05,2.42925]
[1777045536446,51.55,78127.76,7.7,-0.01428,1e-05,2.42925]
[1777045537104,51.55,78124.03,7.7,-0.01433,1e-05,2.43572]
[1777045537576,51.55,78124.03,7.7,-0.01433,1e-05,2.43572]
[1777045538686,51.56,78115.71,7.7,-0.01443,1e-05,2.44982]
[1777045539531,51.56,78104.73,7.7,-0.01455,1e-05,2.46728]
[1777045540016,51.56,78105.77,7.7,-0.01454,1e-05,2.46636]
[1777045540630,51.56,78105.77,7.7,-0.01454,1e-05,2.46636]
[1777045543374,51.57,78114.36,7.7,-0.01447,1e-05,2.45534]
[1777045547076,51.59,78124.96,7.7,-0.01437,1e-05,2.44206]
[1777045547273,51.59,78124.96,7.7,-0.01437,1e-05,2.44206]
[1777045547517,51.59,78142.44,7.7,-0.01419,1e-05,2.41567]
[1777045551424,51.6,78131.6,7.7,-0.01432,1e-05,2.435]
[1777045553274,51.61,78130.78,7.7,-0.01434,1e-05,2.43774]
[1777045555004,51.61,78121.55,7.7,-0.01445,1e-05,2.45317]
[1777045556206,51.62,78119.72,7.7,-0.01447,1e-05,2.45665]
[1777045558597,51.63,78098.67,7.7,-0.01471,1e-05,2.49092]
[1777045559093,51.63,78098.67,7.7,-0.01471,1e-05,2.49092]
[1777045559852,51.63,78098.67,7.7,-0.01471,1e-05,2.49092]
[1777045560611,51.63,78068.55,7.7,-0.01505,1e-05,2.53827]
[1777045562150,51.63,78060.79,7.7,-0.01514,1e-05,2.55158]
[1777045563173,51.64,78056.76,7.7,-0.01519,1e-05,2.55844]
[1777045563921,51.64,78056.76,7.7,-0.01519,1e-05,2.55844]
[1777045567508,51.64,78075.56,7.7,-0.01499,1e-05,2.53114]
[1777045567671,51.65,78095.61,7.7,-0.01478,1e-05,2.50061]
[1777045568323,51.65,78095.61,7.7,-0.01478,1e-05,2.50061]
[1777045569509,51.65,78099.99,7.7,-0.01474,1e-05,2.49447]
[1777045571499,51.66,78126.14,7.7,-0.01447,1e-05,2.45572]
[1777045575364,51.67,78107.91,7.7,-0.01468,1e-05,2.48618]
[1777045575499,51.67,78107.91,7.7,-0.01468,1e-05,2.48618]
[1777045577558,51.67,78114.31,7.7,-0.01461,1e-05,2.47701]
[1777045577565,51.67,78114.31,7.7,-0.01461,1e-05,2.47701]
[1777045579033,51.68,78108.69,7.7,-0.01468,1e-05,2.48693]
[1777045580816,51.68,78094.57,7.7,-0.01484,1e-05,2.50869]
[1777045581988,51.68,78099.7,7.7,-0.01478,1e-05,2.5014]
[1777045584624,51.69,78096.97,7.7,-0.01483,1e-05,2.50805]
[1777045586035,51.69,78098.96,7.7,-0.01482,1e-05,2.50616]
[1777045587653,51.7,78097.14,7.7,-0.01484,1e-05,2.50957]
[1777045587932,51.7,78097.14,7.7,-0.01484,1e-05,2.50957]
[1777045588850,51.7,78074.63,7.7,-0.0151,1e-05,2.54574]
[1777045590043,51.71,78073.0,7.7,-0.01512,1e-05,2.54882]
[1777045592409,51.71,78066.28,7.7,-0.01519,1e-05,2.55854]
[1777045592724,51.71,78066.28,7.7,-0.01519,1e-05,2.55854]
[1777045597916,51.72,78062.35,7.7,-0.01525,1e-05,2.56755]
[1777045599269,51.72,78077.97,7.7,-0.01508,1e-05,2.54355]
[1777045603868,51.73,78075.16,7.7,-0.01513,1e-05,2.55011]
[1777045604086,51.74,78076.11,7.7,-0.01512,1e-05,2.54915]
[1777045605016,51.74,78076.11,7.7,-0.01512,1e-05,2.54915]
[1777045605890,51.74,78087.53,7.7,-0.015,1e-05,2.53185]
[1777045606875,51.74,78093.86,7.7,-0.01493,1e-05,2.52258]
[1777045608548,51.75,78105.68,7.7,-0.01481,1e-05,2.50544]
[1777045609204,51.75,78105.1,7.7,-0.01482,1e-05,2.50694]
[1777045610008,51.75,78120.94,7.7,-0.01466,1e-05,2.48318]
[1777045611654,51.75,78113.28,7.7,-0.01474,1e-05,2.49553]
[1777045614317,51.81,78092.63,7.7,-0.01506,1e-05,2.54043]
[1777045614719,51.81,78092.63,7.7,-0.01506,1e-05,2.54043]
[1777045616903,51.81,78088.86,7.7,-0.0151,1e-05,2.54685]
[1777045617777,51.82,78074.88,7.7,-0.01526,1e-05,2.56981]
[1777045619223,51.82,78072.42,7.7,-0.01529,1e-05,2.57416]
[1777045620863,51.82,78077.82,7.7,-0.01524,1e-05,2.56661]
[1777045621485,51.83,78082.34,7.7,-0.01519,1e-05,2.56001]
[1777045622998,51.83,78084.59,7.7,-0.01517,1e-05,2.55699]
[1777045623043,51.83,78105.1,7.7,-0.01495,1e-05,2.52555]
[1777045624052,51.83,78105.1,7.7,-0.01495,1e-05,2.52555]
[1777045624360,51.83,78112.49,7.7,-0.01487,1e-05,2.51411]
[1777045626211,51.84,78114.98,7.7,-0.01485,1e-05,2.5114]
[1777045627256,51.84,78118.68,7.7,-0.01482,1e-05,2.50628]
[1777045630406,51.85,78131.77,7.7,-0.01469,1e-05,2.48795]
[1777045634218,51.86,78107.29,7.7,-0.01497,1e-05,2.52873]
[1777045635521,51.86,78107.29,7.7,-0.01497,1e-05,2.52873]
[1777045636480,51.89,78096.83,7.7,-0.01513,1e-05,2.55147]
[1777045640361,51.9,78088.09,7.7,-0.01524,1e-05,2.56715]
[1777045642651,51.9,78087.78,7.7,-0.01525,1e-05,2.56862]
[1777045644831,51.91,78087.13,7.7,-0.01527,1e-05,2.57061]
[1777045645750,51.91,78079.74,7.7,-0.01535,1e-05,2.58271]
[1777045651341,51.92,78084.02,7.7,-0.01532,1e-05,2.57721]
[1777045656378,51.93,78093.94,7.7,-0.01522,1e-05,2.56399]
[1777045661772,51.94,78094.98,7.7,-0.01522,1e-05,2.56431]
[1777045667455,51.96,78096.13,7.7,-0.01523,1e-05,2.56591]
[1777045669981,51.96,78094.58,7.7,-0.01526,1e-05,2.56882]
[1777045672339,51.96,78094.85,7.7,-0.01526,1e-05,2.5698]
[1777045677525,51.98,78075.39,7.7,-0.0155,1e-05,2.60311]
[1777045681553,51.98,78057.76,7.7,-0.01571,1e-05,2.63273]
[1777045686588,51.99,78063.59,7.7,-0.01565,1e-05,2.62516]
[1777045691623,52.0,78061.83,7.7,-0.01569,1e-05,2.62983]
[1777045696658,52.01,78071.09,7.7,-0.01559,1e-05,2.61703]
[1777045699757,52.01,78073.0,7.7,-0.01558,1e-05,2.61477]
[1777045701693,52.02,78050.33,7.7,-0.01584,1e-05,2.6521]
[1777045706733,52.02,78043.52,7.7,-0.01593,1e-05,2.66472]
[1777045709973,52.03,78027.56,7.7,-0.01612,1e-05,2.69141]
[1777045711764,52.03,78044.07,7.7,-0.01593,1e-05,2.66335]
[1777045716800,52.04,78034.95,7.7,-0.01604,1e-05,2.67962]
[1777045721835,52.04,78041.86,7.7,-0.01597,1e-05,2.66996]
[1777045726870,52.05,78044.33,7.7,-0.01596,1e-05,2.66763]
[1777045731905,52.06,78031.11,7.7,-0.01612,1e-05,2.69058]
[1777045735516,52.06,78025.59,7.7,-0.01619,1e-05,2.70044]
[1777045735566,52.06,78025.59,7.7,-0.01619,1e-05,2.70044]
[1777045735577,52.06,78025.59,7.7,-0.01619,1e-05,2.70044]
[1777045735934,52.06,78001.75,7.7,-0.01647,1e-05,2.73974]
[1777045736379,52.06,78001.75,7.7,-0.01647,1e-05,2.73974]
[1777045736481,52.06,78001.75,7.7,-0.01647,1e-05,2.73974]
[1777045736483,52.06,78001.75,7.7,-0.01647,1e-05,2.73974]
[1777045736940,52.06,77981.99,7.7,-0.0167,1e-05,2.77163]
[1777045738547,52.06,77982.47,7.7,-0.0167,1e-05,2.77099]
[1777045738555,52.06,77982.47,7.7,-0.0167,1e-05,2.77099]
[1777045741616,52.06,77978.6,7.7,-0.01674,1e-05,2.7779]
[1777045747012,52.06,77970.01,7.7,-0.01685,1e-05,2.79296]
[1777045748306,52.06,77970.3,7.7,-0.01685,1e-05,2.7926]
[1777045754061,52.07,77986.01,7.7,-0.01667,1e-05,2.76721]
[1777045759096,52.07,77983.46,7.7,-0.0167,1e-05,2.77228]
[1777045764131,52.07,77974.19,7.7,-0.01682,1e-05,2.78845]
[1777045767157,52.08,77953.64,7.7,-0.01707,1e-05,2.82328]
[1777045771183,52.08,77968.25,7.7,-0.01689,1e-05,2.7971]
[1777045776218,52.08,77986.58,7.7,-0.01667,1e-05,2.76718]
[1777045781254,52.08,77976.77,7.7,-0.01679,1e-05,2.78423]
[1777045786289,52.09,77967.86,7.7,-0.0169,1e-05,2.79971]
[1777045791323,52.09,77973.93,7.7,-0.01683,1e-05,2.79014]
[1777045796359,52.09,77985.05,7.7,-0.01671,1e-05,2.77233]
[1777045802002,52.09,77976.56,7.7,-0.01681,1e-05,2.78708]
[1777045803071,52.09,77973.62,7.7,-0.01685,1e-05,2.79226]
[1777045803359,52.1,77977.51,7.7,-0.0168,1e-05,2.78589]
[1777045803740,52.1,77977.51,7.7,-0.0168,1e-05,2.78589]
[1777045803839,52.1,77994.45,7.7,-0.0166,1e-05,2.7579]
[1777045809450,52.1,78000.79,7.7,-0.01653,1e-05,2.74846]
[1777045812473,52.1,78022.56,7.7,-0.01628,1e-05,2.71316]
[1777045816500,52.11,78053.76,7.7,-0.01593,1e-05,2.66391]
[1777045821521,52.11,78055.58,7.7,-0.01592,1e-05,2.66235]
[1777045823025,52.12,78053.82,7.7,-0.01594,1e-05,2.66552]
[1777045828583,52.13,78054.69,7.7,-0.01595,1e-05,2.66642]
[1777045829591,52.13,78073.21,7.7,-0.01574,1e-05,2.63709]
[1777045834625,52.13,78069.83,7.7,-0.01578,1e-05,2.64244]
[1777045838303,52.14,78071.3,7.7,-0.01577,1e-05,2.64083]
[1777045838653,52.14,78083.72,7.7,-0.01563,1e-05,2.62129]
[1777045840610,52.14,78084.01,7.7,-0.01562,1e-05,2.62068]
[1777045840667,52.14,78084.24,7.7,-0.01562,1e-05,2.62016]
[1777045841352,52.14,78084.24,7.7,-0.01562,1e-05,2.62016]
[1777045842167,52.14,78084.24,7.7,-0.01562,1e-05,2.62016]
[1777045843332,52.14,78084.75,7.7,-0.01562,1e-05,2.62015]
[1777045844056,52.14,78084.75,7.7,-0.01562,1e-05,2.62015]
[1777045844155,52.14,78090.37,7.7,-0.01556,1e-05,2.61164]
[1777045848635,52.14,78105.43,7.7,-0.01539,1e-05,2.5874]
[1777045848723,52.14,78103.94,7.7,-0.0154,1e-05,2.58964]
[1777045852261,52.14,78098.69,7.7,-0.01547,1e-05,2.59877]
[1777045852326,52.15,78100.66,7.7,-0.01545,1e-05,2.59609]
[1777045852700,52.15,78100.66,7.7,-0.01545,1e-05,2.59609]
[1777045852752,52.15,78105.25,7.7,-0.0154,1e-05,2.58876]
[1777045857787,52.16,78100.42,7.7,-0.01547,1e-05,2.59859]
[1777045862831,52.16,78095.31,7.7,-0.01554,1e-05,2.60869]
[1777045867867,52.17,78096.41,7.7,-0.01554,1e-05,2.60891]
[1777045872905,52.18,78092.3,7.7,-0.0156,1e-05,2.61732]
[1777045876932,52.19,78109.89,7.7,-0.01541,1e-05,2.59119]
[1777045881968,52.2,78107.64,7.7,-0.01545,1e-05,2.59684]
[1777045884989,52.2,78087.28,7.7,-0.01569,1e-05,2.63026]
[1777045890027,52.21,78084.93,7.7,-0.01573,1e-05,2.63579]
[1777045895062,52.22,78089.96,7.7,-0.01567,1e-05,2.62771]
[1777045900098,52.23,78074.02,7.7,-0.01587,1e-05,2.65491]
[1777045905132,52.23,78071.34,7.7,-0.01591,1e-05,2.66077]
[1777045910168,52.24,78059.24,7.7,-0.01606,1e-05,2.68168]
[1777045915202,52.25,78061.62,7.7,-0.01604,1e-05,2.67917]
[1777045920237,52.25,78061.99,7.7,-0.01605,1e-05,2.68002]
[1777045924821,52.26,78058.62,7.7,-0.01609,1e-05,2.68653]
[1777045925272,52.26,78060.56,7.7,-0.01607,1e-05,2.68367]
[1777045925636,52.26,78060.56,7.7,-0.01607,1e-05,2.68367]
[1777045926280,52.26,78062.55,7.7,-0.01605,1e-05,2.68018]
[1777045928106,52.26,78062.73,7.7,-0.01605,1e-05,2.68017]
[1777045928293,52.26,78063.3,7.7,-0.01604,1e-05,2.67954]
[1777045933329,52.25,78049.49,7.7,-0.01619,1e-05,2.70045]
[1777045933595,52.25,78049.49,7.7,-0.01619,1e-05,2.70045]
[1777045934085,52.25,78049.49,7.7,-0.01619,1e-05,2.70045]
[1777045936019,52.25,78060.5,7.7,-0.01606,1e-05,2.68206]
[1777045936026,52.25,78060.5,7.7,-0.01606,1e-05,2.68206]
[1777045936350,52.25,78050.87,7.7,-0.01617,1e-05,2.69735]
[1777045941385,52.25,78052.47,7.7,-0.01616,1e-05,2.69604]
[1777045946420,52.26,78048.89,7.7,-0.01621,1e-05,2.70315]
[1777045951456,52.27,78048.11,7.7,-0.01622,1e-05,2.70373]
[1777045956747,52.27,78053.12,7.7,-0.01617,1e-05,2.69665]
[1777045956816,52.27,78051.47,7.7,-0.01619,1e-05,2.69988]
[1777045962532,52.27,78063.19,7.7,-0.01604,1e-05,2.67966]
[1777045967567,52.26,78061.74,7.7,-0.01605,1e-05,2.68074]
[1777045972163,52.26,78063.37,7.7,-0.01603,1e-05,2.67734]
[1777045972264,52.26,78063.82,7.7,-0.01602,1e-05,2.67611]
[1777045976501,52.26,78058.56,7.7,-0.01609,1e-05,2.68576]
[1777045976999,52.26,78058.56,7.7,-0.01609,1e-05,2.68576]
[1777045980193,52.26,78055.7,7.7,-0.01613,1e-05,2.69124]
[1777045985695,52.27,78056.8,7.7,-0.01613,1e-05,2.69136]
[1777045990730,52.28,78055.65,7.7,-0.01615,1e-05,2.69456]
[1777045995769,52.28,78058.26,7.7,-0.01613,1e-05,2.69174]
[1777046000800,52.29,78058.21,7.7,-0.01614,1e-05,2.69325]
[1777046005835,52.3,78070.19,7.7,-0.01601,1e-05,2.67543]
[1777046008856,52.3,78089.52,7.7,-0.0158,1e-05,2.64548]
[1777046012884,52.31,78069.71,7.7,-0.01602,1e-05,2.67667]
[1777046015904,52.31,78045.12,7.7,-0.01631,1e-05,2.71728]
[1777046020940,52.32,78029.41,7.7,-0.01651,1e-05,2.744]
[1777046025975,52.32,78028.43,7.7,-0.01652,1e-05,2.74652]
[1777046031014,52.32,78017.51,7.7,-0.01666,1e-05,2.76537]
[1777046034037,52.32,77993.74,7.7,-0.01695,1e-05,2.8052]
[1777046039523,52.33,77992.35,7.7,-0.01697,1e-05,2.80782]
[1777046041098,52.33,78015.29,7.7,-0.01669,1e-05,2.77]
[1777046042407,52.33,78015.29,7.7,-0.01669,1e-05,2.77]
[1777046048148,52.33,78013.71,7.7,-0.01672,1e-05,2.7735]
[1777046053183,52.33,78022.06,7.7,-0.01662,1e-05,2.76039]
[1777046058218,52.34,78021.97,7.7,-0.01663,1e-05,2.76124]
[1777046063253,52.34,78027.76,7.7,-0.01657,1e-05,2.75244]
[1777046068288,52.34,78031.03,7.7,-0.01653,1e-05,2.74786]
[1777046073322,52.35,78028.35,7.7,-0.01656,1e-05,2.75115]
[1777046078362,52.35,78025.94,7.7,-0.01659,1e-05,2.75586]
[1777046083398,52.35,78024.65,7.7,-0.01661,1e-05,2.75876]
[1777046088433,52.36,78027.77,7.7,-0.01658,1e-05,2.75443]
[1777046093468,52.36,78025.33,7.7,-0.01662,1e-05,2.75926]
[1777046098503,52.36,78023.96,7.7,-0.01664,1e-05,2.76228]
[1777046103538,52.37,78038.16,7.7,-0.01648,1e-05,2.7398]
[1777046108573,52.37,78038.9,7.7,-0.01648,1e-05,2.73956]
[1777046113607,52.38,78034.24,7.7,-0.01654,1e-05,2.74814]
[1777046118643,52.38,78020.31,7.7,-0.01671,1e-05,2.77191]
[1777046123677,52.38,78034.92,7.7,-0.01654,1e-05,2.74862]
[1777046128712,52.39,78043.22,7.7,-0.01645,1e-05,2.73592]
[1777046134277,52.39,78050.21,7.7,-0.01636,1e-05,2.72339]
[1777046134584,52.39,78050.21,7.7,-0.01636,1e-05,2.72339]
[1777046135242,52.39,78081.41,7.7,-0.01601,1e-05,2.67363]
[1777046140812,52.4,78072.4,7.7,-0.01612,1e-05,2.68961]
[1777046145909,52.4,78066.39,7.7,-0.0162,1e-05,2.70064]
[1777046151886,52.41,78055.22,7.7,-0.01634,1e-05,2.72034]
[1777046157272,52.42,78054.61,7.7,-0.01635,1e-05,2.72221]
[1777046161956,52.42,78034.32,7.7,-0.0166,1e-05,2.75656]
[1777046166991,52.42,78034.73,7.7,-0.0166,1e-05,2.75668]
[1777046172026,52.43,78041.71,7.7,-0.01652,1e-05,2.74602]
[1777046177061,52.43,78039.38,7.7,-0.01656,1e-05,2.75066]
[1777046182096,52.43,78022.11,7.7,-0.01677,1e-05,2.77988]
[1777046187130,52.44,78019.44,7.7,-0.0168,1e-05,2.78481]
[1777046192569,52.44,78014.62,7.7,-0.01685,1e-05,2.79124]
[1777046198208,52.44,78030.25,7.7,-0.01667,1e-05,2.76621]
[1777046203242,52.44,78032.7,7.7,-0.01665,1e-05,2.76283]
[1777046208413,52.45,78024.92,7.7,-0.01674,1e-05,2.77623]
[1777046214401,52.45,78014.98,7.7,-0.01686,1e-05,2.79326]
[1777046220363,52.45,78001.48,7.7,-0.01703,1e-05,2.81629]
[1777046225400,52.45,78003.6,7.7,-0.01701,1e-05,2.81299]
[1777046230434,52.45,78003.79,7.7,-0.01701,1e-05,2.81295]
[1777046235469,52.46,78016.95,7.7,-0.01685,1e-05,2.79135]
[1777046240504,52.46,78017.2,7.7,-0.01685,1e-05,2.79135]
[1777046243526,52.46,78034.62,7.7,-0.01665,1e-05,2.76283]
[1777046247596,52.46,78054.04,7.7,-0.01642,1e-05,2.73163]
[1777046253596,52.46,78050.04,7.7,-0.01646,1e-05,2.73724]
[1777046258630,52.47,78058.11,7.7,-0.01638,1e-05,2.72495]
[1777046263666,52.47,78055.54,7.7,-0.01641,1e-05,2.73003]
[1777046268701,52.48,78057.07,7.7,-0.0164,1e-05,2.72843]
[1777046273736,52.48,78047.64,7.7,-0.01652,1e-05,2.74462]
[1777046277250,52.48,78043.13,7.7,-0.01657,1e-05,2.75241]
[1777046277877,52.48,78040.26,7.7,-0.01661,1e-05,2.75725]
[1777046277925,52.48,78040.26,7.7,-0.01661,1e-05,2.75725]
[1777046278771,52.48,78040.03,7.7,-0.01661,1e-05,2.75776]
[1777046278904,52.48,78040.03,7.7,-0.01661,1e-05,2.75776]
[1777046284813,52.46,78038.74,7.7,-0.01659,1e-05,2.75466]
[1777046289848,52.44,78050.46,7.7,-0.01642,1e-05,2.73121]
[1777046294882,52.42,78056.07,7.7,-0.01633,1e-05,2.718]
[1777046299918,52.41,78064.27,7.7,-0.0162,1e-05,2.7008]
[1777046304955,52.39,78065.72,7.7,-0.01616,1e-05,2.69467]
[1777046309126,52.38,78064.46,7.7,-0.01615,1e-05,2.6937]
[1777046315029,52.36,78050.08,7.7,-0.01627,1e-05,2.70979]
[1777046320063,52.34,78063.57,7.7,-0.01609,1e-05,2.68423]
[1777046323935,52.33,78065.68,7.7,-0.01605,1e-05,2.67866]
[1777046324092,52.33,78064.88,7.7,-0.01606,1e-05,2.67924]
[1777046329129,52.33,78064.88,7.7,-0.01607,1e-05,2.6806]
[1777046334520,52.34,78062.72,7.7,-0.0161,1e-05,2.68518]
[1777046340206,52.35,78067.7,7.7,-0.01605,1e-05,2.6791]
[1777046345241,52.35,78059.5,7.7,-0.01616,1e-05,2.69374]
[1777046350281,52.36,78049.57,7.7,-0.01628,1e-05,2.711]
[1777046355316,52.36,78048.68,7.7,-0.0163,1e-05,2.71356]
[1777046360350,52.37,78048.83,7.7,-0.01631,1e-05,2.7144]
[1777046365388,52.37,78055.26,7.7,-0.01624,1e-05,2.70506]
[1777046370423,52.38,78062.17,7.7,-0.01617,1e-05,2.69503]
[1777046375458,52.38,78066.83,7.7,-0.01611,1e-05,2.68687]
[1777046380493,52.39,78073.13,7.7,-0.01605,1e-05,2.67805]
[1777046385528,52.39,78071.44,7.7,-0.01608,1e-05,2.68211]
[1777046390563,52.4,78073.44,7.7,-0.01606,1e-05,2.68023]
[1777046395598,52.41,78070.13,7.7,-0.01611,1e-05,2.68696]
[1777046398078,52.41,78067.65,7.7,-0.01614,1e-05,2.69146]
[1777046403654,52.41,78071.69,7.7,-0.01611,1e-05,2.68651]
[1777046408689,52.42,78084.39,7.7,-0.01597,1e-05,2.6675]
[1777046413724,52.43,78074.15,7.7,-0.0161,1e-05,2.68533]
[1777046418759,52.43,78063.68,7.7,-0.01623,1e-05,2.70348]
[1777046423794,52.44,78063.45,7.7,-0.01624,1e-05,2.70496]
[1777046428829,52.44,78060.11,7.7,-0.01628,1e-05,2.7114]
[1777046433864,52.44,78053.83,7.7,-0.01635,1e-05,2.72051]
[1777046438899,52.45,78048.64,7.7,-0.01642,1e-05,2.72984]
[1777046443933,52.45,78048.29,7.7,-0.01643,1e-05,2.73124]
[1777046444064,52.45,78048.29,7.7,-0.01643,1e-05,2.73124]
[1777046449975,52.46,78043.48,7.7,-0.01649,1e-05,2.74002]
[1777046455013,52.46,78035.76,7.7,-0.01659,1e-05,2.75344]
[1777046460046,52.46,78032.46,7.7,-0.01663,1e-05,2.75954]
[1777046465081,52.46,78020.77,7.7,-0.01678,1e-05,2.77934]
[1777046468102,52.47,77999.2,7.7,-0.01704,1e-05,2.81542]
[1777046473137,52.47,77993.54,7.7,-0.0171,1e-05,2.82501]
[1777046478174,52.47,77988.59,7.7,-0.01716,1e-05,2.83328]
[1777046483209,52.47,77987.88,7.7,-0.01717,1e-05,2.83441]
[1777046488244,52.46,77974.08,7.7,-0.01734,1e-05,2.8575]
[1777046489444,52.46,77974.08,7.7,-0.01734,1e-05,2.8575]
[1777046495294,52.46,77977.91,7.7,-0.01728,1e-05,2.84876]
[1777046500329,52.46,77980.47,7.7,-0.01725,1e-05,2.84434]
[1777046505365,52.46,77977.4,7.7,-0.01728,1e-05,2.84938]
[1777046510401,52.46,77969.65,7.7,-0.01738,1e-05,2.86225]
[1777046515436,52.46,77970.58,7.7,-0.01736,1e-05,2.86042]
[1777046520471,52.46,77968.35,7.7,-0.01739,1e-05,2.8639]
[1777046524500,52.46,77986.73,7.7,-0.01716,1e-05,2.83277]
[1777046529535,52.46,77994.63,7.7,-0.01707,1e-05,2.81954]
[1777046534570,52.46,77998.29,7.7,-0.01703,1e-05,2.81355]
[1777046538598,52.46,78016.77,7.7,-0.0168,1e-05,2.78307]
[1777046543635,52.46,78027.15,7.7,-0.01669,1e-05,2.7665]
[1777046548671,52.47,78027.25,7.7,-0.01669,1e-05,2.76695]
[1777046553706,52.47,78027.21,7.7,-0.01668,1e-05,2.76567]
[1777046558696,52.47,78021.96,7.7,-0.01675,1e-05,2.77482]
[1777046558830,52.47,78021.96,7.7,-0.01675,1e-05,2.77482]
[1777046560755,52.47,77999.87,7.7,-0.01701,1e-05,2.81173]
[1777046565790,52.47,77995.61,7.7,-0.01707,1e-05,2.81903]
[1777046570825,52.47,78004.85,7.7,-0.01696,1e-05,2.80379]
[1777046575860,52.47,78009.33,7.7,-0.01691,1e-05,2.79669]
[1777046577238,52.47,78008.3,7.7,-0.01692,1e-05,2.79847]
[1777046582910,52.48,77993.5,7.7,-0.0171,1e-05,2.82352]
[1777046587945,52.48,77992.68,7.7,-0.01711,1e-05,2.82505]
[1777046592979,52.48,77979.25,7.7,-0.01727,1e-05,2.84768]
[1777046598015,52.48,77986.31,7.7,-0.01719,1e-05,2.83579]
[1777046603049,52.48,77980.57,7.7,-0.01726,1e-05,2.84547]
[1777046609092,52.48,77980.49,7.7,-0.01726,1e-05,2.84556]
[1777046614127,52.48,77973.66,7.7,-0.01733,1e-05,2.85504]
[1777046619162,52.48,77968.57,7.7,-0.01739,1e-05,2.86347]
[1777046624197,52.48,77976.37,7.7,-0.0173,1e-05,2.85012]
[1777046629233,52.47,77976.93,7.7,-0.01729,1e-05,2.84907]
[1777046634268,52.47,77992.43,7.7,-0.0171,1e-05,2.823]
[1777046639303,52.48,77991.45,7.7,-0.01711,1e-05,2.82475]
[1777046644337,52.48,77999.57,7.7,-0.01701,1e-05,2.81134]
[1777046649372,52.48,78010.84,7.7,-0.01688,1e-05,2.79299]
[1777046653401,52.48,77994.99,7.7,-0.01707,1e-05,2.81965]
[1777046658436,52.48,77988.94,7.7,-0.01715,1e-05,2.82997]
[1777046663471,52.48,77988.3,7.7,-0.01716,1e-05,2.83117]
[1777046668506,52.48,77977.24,7.7,-0.01729,1e-05,2.84975]
[1777046673540,52.48,77979.11,7.7,-0.01726,1e-05,2.84454]
[1777046678576,52.48,77975.13,7.7,-0.01731,1e-05,2.85123]
[1777046683611,52.48,77978.66,7.7,-0.01726,1e-05,2.84521]
[1777046688646,52.48,77977.45,7.7,-0.01728,1e-05,2.84719]
[1777046693760,52.48,77976.91,7.7,-0.01728,1e-05,2.84803]
[1777046693810,52.48,77976.91,7.7,-0.01728,1e-05,2.84803]
[1777046694691,52.48,78009.52,7.7,-0.01689,1e-05,2.79346]
[1777046695645,52.48,78009.52,7.7,-0.01689,1e-05,2.79346]
[1777046697789,52.48,78005.17,7.7,-0.01694,1e-05,2.80081]
[1777046703753,52.48,78006.56,7.7,-0.01693,1e-05,2.79899]
[1777046708789,52.48,78006.21,7.7,-0.01693,1e-05,2.79993]
[1777046712834,52.48,78005.81,7.7,-0.01694,1e-05,2.80082]
[1777046713897,52.48,78005.82,7.7,-0.01694,1e-05,2.80088]
[1777046719866,52.49,78003.94,7.7,-0.01697,1e-05,2.80459]
[1777046724902,52.49,78006.47,7.7,-0.01694,1e-05,2.80079]
[1777046729937,52.49,78017.13,7.7,-0.01682,1e-05,2.78365]
[1777046734971,52.49,78016.86,7.7,-0.01681,1e-05,2.78273]
[1777046740013,52.5,78008.81,7.7,-0.01691,1e-05,2.79663]
[1777046745045,52.5,78008.67,7.7,-0.01692,1e-05,2.79736]
[1777046750080,52.5,78007.98,7.7,-0.01693,1e-05,2.79901]
[1777046755115,52.5,78008.49,7.7,-0.01693,1e-05,2.79865]
[1777046760150,52.5,78013.61,7.7,-0.01687,1e-05,2.79071]
[1777046765186,52.51,78015.6,7.7,-0.01685,1e-05,2.78801]
[1777046769214,52.51,78036.87,7.7,-0.0166,1e-05,2.7535]
[1777046774281,52.51,78042.72,7.7,-0.01654,1e-05,2.74485]
[1777046778279,52.52,78060.27,7.7,-0.01634,1e-05,2.71705]
[1777046783314,52.52,78067.74,7.7,-0.01626,1e-05,2.70616]
[1777046788349,52.53,78060.2,7.7,-0.01636,1e-05,2.71962]
[1777046793384,52.53,78061.9,7.7,-0.01633,1e-05,2.71607]
[1777046798419,52.54,78059.34,7.7,-0.01637,1e-05,2.72137]
[1777046803457,52.54,78060.54,7.7,-0.01637,1e-05,2.72052]
[1777046808492,52.55,78062.68,7.7,-0.01635,1e-05,2.71814]
[1777046813528,52.55,78047.95,7.7,-0.01653,1e-05,2.74334]
[1777046818563,52.56,78045.09,7.7,-0.01657,1e-05,2.74887]
[1777046823598,52.56,78033.05,7.7,-0.01672,1e-05,2.76936]
[1777046825612,52.56,78012.91,7.7,-0.01696,1e-05,2.80288]
[1777046830647,52.56,77995.01,7.7,-0.01718,1e-05,2.83299]
[1777046835681,52.56,77985.48,7.7,-0.01729,1e-05,2.84899]
[1777046840717,52.56,77980.58,7.7,-0.01735,1e-05,2.85718]
[1777046845752,52.56,77990.75,7.7,-0.01723,1e-05,2.84002]
[1777046850786,52.56,77995.13,7.7,-0.01717,1e-05,2.8327]
[1777046855822,52.56,77978.33,7.7,-0.01737,1e-05,2.85898]
[1777046860858,52.56,77977.87,7.7,-0.01737,1e-05,2.85955]
[1777046865893,52.56,77976.87,7.7,-0.01738,1e-05,2.86106]
[1777046870928,52.56,77965.2,7.7,-0.01753,1e-05,2.88058]
[1777046875965,52.56,77952.63,7.7,-0.01768,1e-05,2.90161]
[1777046878820,52.56,77942.19,7.7,-0.01781,1e-05,2.91928]
[1777046880016,52.55,77935.23,7.7,-0.01789,1e-05,2.93111]
[1777046880087,52.55,77935.23,7.7,-0.01789,1e-05,2.93111]
[1777046881605,52.55,77922.75,7.7,-0.01805,1e-05,2.95233]
[1777046882023,52.55,77922.75,7.7,-0.01805,1e-05,2.95233]
[1777046882677,52.55,77937.59,7.7,-0.01786,1e-05,2.92653]
[1777046886172,52.55,77932.17,7.7,-0.01793,1e-05,2.93544]
[1777046888849,52.55,77919.36,7.7,-0.01808,1e-05,2.95707]
[1777046891379,52.55,77913.44,7.7,-0.01816,1e-05,2.96695]
[1777046891902,52.55,77909.49,7.7,-0.01821,1e-05,2.97362]
[1777046893197,52.55,77906.58,7.7,-0.01824,1e-05,2.97847]
[1777046895544,52.54,77897.67,7.7,-0.01835,1e-05,2.99331]
[1777046898073,52.54,77899.77,7.7,-0.01832,1e-05,2.98912]
[1777046898162,52.54,77899.77,7.7,-0.01832,1e-05,2.98912]
[1777046904166,52.53,77893.76,7.7,-0.01839,1e-05,2.99789]
[1777046909201,52.53,77892.23,7.7,-0.01839,1e-05,2.99912]
[1777046914239,52.52,77896.65,7.7,-0.01832,1e-05,2.98806]
[1777046919277,52.52,77898.32,7.7,-0.01829,1e-05,2.98387]
[1777046922298,52.51,77882.72,7.7,-0.01848,1e-05,3.01042]
[1777046927540,52.51,77880.81,7.7,-0.0185,1e-05,3.01228]
[1777046933374,52.5,77880.37,7.7,-0.01849,1e-05,3.0113]
[1777046938410,52.49,77876.64,7.7,-0.01853,1e-05,3.01641]
[1777046943450,52.49,77890.21,7.7,-0.01834,1e-05,2.99114]
[1777046948485,52.48,77886.44,7.7,-0.01838,1e-05,2.99643]
[1777046948561,52.48,77886.44,7.7,-0.01838,1e-05,2.99643]
[1777046954527,52.48,77873.81,7.7,-0.01853,1e-05,3.01705]
[1777046959572,52.47,77874.38,7.7,-0.01851,1e-05,3.01455]
[1777046965604,52.46,77866.41,7.7,-0.0186,1e-05,3.02681]
[1777046970641,52.46,77868.26,7.7,-0.01857,1e-05,3.02198]
[1777046975675,52.45,77870.36,7.7,-0.01852,1e-05,3.01472]
[1777046980775,52.45,77877.08,7.7,-0.01842,1e-05,3.00175]
[1777046983079,52.44,77880.91,7.7,-0.01837,1e-05,2.99422]
[1777046985745,52.44,77898.7,7.7,-0.01813,1e-05,2.96214]
[1777046990780,52.43,77900.32,7.7,-0.01811,1e-05,2.95844]
[1777046995815,52.43,77901.26,7.7,-0.01809,1e-05,2.95583]
[1777047000850,52.43,77902.15,7.7,-0.01807,1e-05,2.95331]
[1777047005893,52.42,77908.51,7.7,-0.01798,1e-05,2.94145]
[1777047010928,52.42,77907.45,7.7,-0.01799,1e-05,2.94247]
[1777047015964,52.42,77899.58,7.7,-0.01808,1e-05,2.95529]
[1777047020999,52.41,77904.93,7.7,-0.01801,1e-05,2.94516]
[1777047026036,52.41,77913.42,7.7,-0.0179,1e-05,2.92972]
[1777047031071,52.41,77926.79,7.7,-0.01771,1e-05,2.90405]
[1777047036107,52.41,77940.57,7.7,-0.01754,1e-05,2.88015]
[1777047041145,52.4,77941.27,7.7,-0.01753,1e-05,2.8787]
[1777047046176,52.4,77947.03,7.7,-0.01745,1e-05,2.86871]
[1777047051212,52.4,77954.92,7.7,-0.01736,1e-05,2.85519]
[1777047056247,52.4,77956.21,7.7,-0.01734,1e-05,2.85297]
[1777047061283,52.4,77949.91,7.7,-0.01742,1e-05,2.86363]
[1777047061758,52.4,77949.91,7.7,-0.01742,1e-05,2.86363]
[1777047061799,52.4,77949.91,7.7,-0.01742,1e-05,2.86363]
[1777047062289,52.4,77951.37,7.7,-0.0174,1e-05,2.86113]
[1777047062792,52.4,77951.37,7.7,-0.0174,1e-05,2.86113]
[1777047062889,52.4,77951.37,7.7,-0.0174,1e-05,2.86113]
[1777047063297,52.4,77953.74,7.7,-0.01736,1e-05,2.85608]
[1777047068331,52.4,77961.33,7.7,-0.01727,1e-05,2.8433]
[1777047073367,52.4,77976.77,7.7,-0.01708,1e-05,2.81746]
[1777047077395,52.4,77958.8,7.7,-0.0173,1e-05,2.84786]
[1777047082429,52.4,77960.91,7.7,-0.01728,1e-05,2.84432]
[1777047087465,52.4,77968.07,7.7,-0.01719,1e-05,2.83235]
[1777047092501,52.4,77965.44,7.7,-0.01721,1e-05,2.83494]
[1777047097534,52.4,77960.74,7.7,-0.01727,1e-05,2.843]
[1777047102571,52.4,77956.58,7.7,-0.01732,1e-05,2.85008]
[1777047107607,52.4,77964.57,7.7,-0.01722,1e-05,2.83668]
[1777047112643,52.4,77968.98,7.7,-0.01717,1e-05,2.82945]
[1777047117677,52.4,77966.26,7.7,-0.01721,1e-05,2.83421]
[1777047122713,52.4,77965.94,7.7,-0.01721,1e-05,2.8349]
[1777047127749,52.4,77967.92,7.7,-0.01719,1e-05,2.8317]
[1777047132784,52.41,77966.98,7.7,-0.0172,1e-05,2.8334]
[1777047137818,52.41,77967.1,7.7,-0.0172,1e-05,2.83325]
[1777047142854,52.41,77966.63,7.7,-0.0172,1e-05,2.83406]
[1777047147888,52.41,77966.47,7.7,-0.01721,1e-05,2.83432]
[1777047152924,52.41,77967.7,7.7,-0.01718,1e-05,2.83024]
[1777047157959,52.41,77963.55,7.7,-0.01723,1e-05,2.83721]
[1777047160980,52.41,77942.5,7.7,-0.01749,1e-05,2.87274]
[1777047166017,52.4,77930.53,7.7,-0.01763,1e-05,2.89269]
[1777047171520,52.4,77925.8,7.7,-0.01769,1e-05,2.90038]
[1777047177100,52.4,77919.13,7.7,-0.01777,1e-05,2.911]
[1777047182119,52.4,77918.29,7.7,-0.01778,1e-05,2.91198]
[1777047186775,52.39,77902.46,7.7,-0.01797,1e-05,2.93878]
[1777047192206,52.39,77901.35,7.7,-0.01798,1e-05,2.93961]
[1777047197241,52.39,77911.78,7.7,-0.01784,1e-05,2.92081]
[1777047202276,52.38,77912.37,7.7,-0.01783,1e-05,2.9192]
[1777047207312,52.38,77902.68,7.7,-0.01795,1e-05,2.93533]
[1777047212346,52.38,77905.5,7.7,-0.01789,1e-05,2.92772]
[1777047217382,52.38,77901.9,7.7,-0.01794,1e-05,2.9333]
[1777047222417,52.37,77897.15,7.7,-0.01799,1e-05,2.94082]
[1777047227452,52.37,77894.44,7.7,-0.01802,1e-05,2.94475]
[1777047232487,52.37,77891.92,7.7,-0.01805,1e-05,2.94828]
[1777047237521,52.36,77891.22,7.7,-0.01805,1e-05,2.94862]
[1777047239536,52.36,77908.41,7.7,-0.01783,1e-05,2.91854]
[1777047244570,52.36,77903.52,7.7,-0.01789,1e-05,2.92636]
[1777047249605,52.36,77887.79,7.7,-0.01808,1e-05,2.95285]
[1777047254640,52.35,77880.7,7.7,-0.01816,1e-05,2.96429]
[1777047259676,52.35,77878.08,7.7,-0.01819,1e-05,2.96783]
[1777047264711,52.34,77879.31,7.7,-0.01817,1e-05,2.96464]
[1777047269746,52.34,77878.87,7.7,-0.01816,1e-05,2.96437]
[1777047274782,52.33,77866.75,7.7,-0.0183,1e-05,2.98247]
[1777047279816,52.33,77864.31,7.7,-0.01832,1e-05,2.98558]
[1777047284852,52.32,77853.97,7.7,-0.01845,1e-05,3.00256]
[1777047289887,52.32,77843.4,7.7,-0.01858,1e-05,3.01989]
[1777047291404,52.32,77837.37,7.7,-0.01865,1e-05,3.0303]
[1777047296936,52.31,77821.33,7.7,-0.01885,1e-05,3.05694]
[1777047298733,52.31,77821.25,7.7,-0.01885,1e-05,3.05672]
[1777047304043,52.3,77797.98,7.7,-0.01914,1e-05,3.09634]
[1777047310036,52.29,77792.98,7.7,-0.01919,1e-05,3.10277]
[1777047315068,52.28,77787.01,7.7,-0.01925,1e-05,3.11093]
[1777047320517,52.27,77794.15,7.7,-0.01915,1e-05,3.09623]
[1777047326148,52.26,77790.09,7.7,-0.01918,1e-05,3.10065]
[1777047331183,52.25,77789.58,7.7,-0.01916,1e-05,3.09739]
[1777047336218,52.24,77791.21,7.7,-0.01912,1e-05,3.09244]
[1777047341253,52.23,77779.85,7.7,-0.01926,1e-05,3.11097]
[1777047346288,52.23,77776.41,7.7,-0.01929,1e-05,3.11513]
[1777047351324,52.22,77770.33,7.7,-0.01936,1e-05,3.12396]
[1777047352736,52.22,77770.33,7.7,-0.01936,1e-05,3.12396]
[1777047358373,52.2,77760.09,7.7,-0.01947,1e-05,3.13958]
[1777047363408,52.2,77763.09,7.7,-0.01942,1e-05,3.13182]
[1777047368443,52.19,77760.13,7.7,-0.01944,1e-05,3.13499]
[1777047373478,52.18,77762.61,7.7,-0.01939,1e-05,3.1282]
[1777047378514,52.17,77772.3,7.7,-0.01924,1e-05,3.10842]
[1777047383549,52.16,77766.2,7.7,-0.01931,1e-05,3.11738]
[1777047387577,52.15,77784.06,7.7,-0.01906,1e-05,3.08331]
[1777047390597,52.15,77801.12,7.7,-0.01882,1e-05,3.05157]
[1777047395215,52.14,77803.17,7.7,-0.01877,1e-05,3.04459]
[1777047400667,52.14,77809.73,7.7,-0.01867,1e-05,3.0311]
[1777047405703,52.13,77807.24,7.7,-0.0187,1e-05,3.03418]
[1777047410737,52.13,77804.37,7.7,-0.01872,1e-05,3.03789]
[1777047414481,52.12,77800.11,7.7,-0.01877,1e-05,3.04463]
[1777047419801,52.12,77796.47,7.7,-0.01881,1e-05,3.0493]
[1777047424836,52.11,77796.56,7.7,-0.0188,1e-05,3.04759]
[1777047429872,52.1,77793.9,7.7,-0.01882,1e-05,3.05079]
[1777047431075,52.1,77793.9,7.7,-0.01882,1e-05,3.05079]
[1777047431098,52.1,77796.02,7.7,-0.01879,1e-05,3.04667]
[1777047431474,52.1,77796.02,7.7,-0.01879,1e-05,3.04667]
[1777047431886,52.1,77765.69,7.7,-0.0192,1e-05,3.10113]
[1777047432169,52.1,77765.69,7.7,-0.0192,1e-05,3.10113]
[1777047434071,52.1,77761.8,7.7,-0.01925,1e-05,3.1079]
[1777047441599,52.09,77756.81,7.7,-0.01929,1e-05,3.11352]
[1777047446500,52.08,77754.23,7.7,-0.01931,1e-05,3.11605]
[1777047452031,52.07,77758.34,7.7,-0.01922,1e-05,3.10386]
[1777047457066,52.06,77753.78,7.7,-0.01927,1e-05,3.11004]
[1777047461094,52.05,77733.45,7.7,-0.01953,1e-05,3.14552]
[1777047466129,52.04,77722.79,7.7,-0.01966,1e-05,3.1626]
[1777047471165,52.03,77733.88,7.7,-0.01949,1e-05,3.13949]
[1777047476200,52.02,77734.91,7.7,-0.01945,1e-05,3.13465]
[1777047477150,52.02,77734.91,7.7,-0.01945,1e-05,3.13465]
[1777047482241,52.01,77735.99,7.7,-0.01942,1e-05,3.12979]
[1777047485263,52.0,77719.37,7.7,-0.01963,1e-05,3.15894]
[1777047490297,51.99,77719.97,7.7,-0.01961,1e-05,3.1552]
[1777047495363,51.98,77721.39,7.7,-0.01957,1e-05,3.15052]
[1777047501374,51.97,77720.67,7.7,-0.01956,1e-05,3.1483]
[1777047506410,51.96,77720.73,7.7,-0.01954,1e-05,3.1457]
[1777047511445,51.95,77734.35,7.7,-0.01932,1e-05,3.11618]
[1777047516479,51.94,77752.15,7.7,-0.01906,1e-05,3.08164]
[1777047521515,51.93,77748.08,7.7,-0.0191,1e-05,3.08708]
[1777047526553,51.92,77745.56,7.7,-0.01912,1e-05,3.08967]
[1777047531589,51.92,77741.86,7.7,-0.01916,1e-05,3.09435]
[1777047536624,51.91,77737.35,7.7,-0.0192,1e-05,3.10045]
[1777047541660,51.9,77738.88,7.7,-0.01917,1e-05,3.09553]
[1777047543136,51.9,77738.88,7.7,-0.01917,1e-05,3.09553]
[1777047548710,51.89,77738.02,7.7,-0.01916,1e-05,3.09417]
[1777047553746,51.88,77739.32,7.7,-0.01913,1e-05,3.08979]
[1777047558781,51.87,77735.18,7.7,-0.01917,1e-05,3.09535]
[1777047563816,51.86,77752.29,7.7,-0.01892,1e-05,3.06238]
[1777047568852,51.86,77746.03,7.7,-0.01899,1e-05,3.07196]
[1777047573887,51.85,77745.58,7.7,-0.01898,1e-05,3.0689]
[1777047578921,51.84,77745.59,7.7,-0.01896,1e-05,3.06712]
[1777047583958,51.84,77736.69,7.7,-0.01907,1e-05,3.08147]
[1777047588993,51.83,77747.83,7.7,-0.01891,1e-05,3.05946]
[1777047594028,51.82,77737.8,7.7,-0.01903,1e-05,3.07593]
[1777047599063,51.81,77741.01,7.7,-0.01897,1e-05,3.06828]
[1777047604098,51.81,77746.38,7.7,-0.01889,1e-05,3.05681]
[1777047609134,51.8,77744.9,7.7,-0.01889,1e-05,3.0578]
[1777047614169,51.79,77744.19,7.7,-0.01889,1e-05,3.05738]
[1777047619204,51.79,77747.54,7.7,-0.01883,1e-05,3.04966]
[1777047624239,51.78,77754.67,7.7,-0.01873,1e-05,3.03526]
[1777047629274,51.77,77750.15,7.7,-0.01878,1e-05,3.04193]
[1777047634309,51.77,77737.41,7.7,-0.01893,1e-05,3.06134]
[1777047639344,51.76,77734.66,7.7,-0.01895,1e-05,3.0646]
[1777047645386,51.75,77738.7,7.7,-0.01888,1e-05,3.05517]
[1777047650421,51.74,77727.57,7.7,-0.01902,1e-05,3.07328]
[1777047655455,51.74,77721.24,7.7,-0.01909,1e-05,3.08286]
[1777047660491,51.73,77729.53,7.7,-0.01896,1e-05,3.06587]
[1777047665525,51.72,77727.04,7.7,-0.01898,1e-05,3.06862]
[1777047670560,51.72,77729.12,7.7,-0.01894,1e-05,3.06313]
[1777047675596,51.71,77728.32,7.7,-0.01894,1e-05,3.06289]
[1777047680631,51.7,77726.19,7.7,-0.01896,1e-05,3.06509]
[1777047685665,51.7,77710.6,7.7,-0.01915,1e-05,3.09178]
[1777047690701,51.69,77708.35,7.7,-0.01917,1e-05,3.09399]
[1777047695737,51.68,77706.52,7.7,-0.01917,1e-05,3.09328]
[1777047700772,51.67,77700.33,7.7,-0.01924,1e-05,3.10269]
[1777047705806,51.66,77699.94,7.7,-0.01923,1e-05,3.10138]
[1777047710842,51.66,77700.78,7.7,-0.0192,1e-05,3.09783]
[1777047715877,51.65,77702.6,7.7,-0.01917,1e-05,3.09251]
[1777047720911,51.64,77702.13,7.7,-0.01916,1e-05,3.09141]
[1777047725949,51.63,77702.56,7.7,-0.01914,1e-05,3.08869]
[1777047730983,51.62,77700.69,7.7,-0.01915,1e-05,3.09016]
[1777047736019,51.62,77700.0,7.7,-0.01914,1e-05,3.08947]
[1777047741056,51.61,77683.0,7.7,-0.01936,1e-05,3.11865]
[1777047746094,51.6,77669.86,7.7,-0.01953,1e-05,3.14069]
[1777047746430,51.6,77669.86,7.7,-0.01953,1e-05,3.14069]
[1777047752135,51.59,77664.92,7.7,-0.01956,1e-05,3.14482]
[1777047757171,51.58,77666.78,7.7,-0.01952,1e-05,3.13896]
[1777047762206,51.57,77673.7,7.7,-0.01941,1e-05,3.12383]
[1777047767243,51.56,77679.61,7.7,-0.01931,1e-05,3.1107]
[1777047767460,51.56,77679.61,7.7,-0.01931,1e-05,3.1107]
[1777047771271,51.55,77701.43,7.7,-0.019,1e-05,3.06902]
[1777047772278,51.55,77717.26,7.7,-0.01878,1e-05,3.03988]
[1777047777313,51.55,77715.94,7.7,-0.01879,1e-05,3.04078]
[1777047782348,51.54,77722.35,7.7,-0.01869,1e-05,3.02772]
[1777047787383,51.54,77730.19,7.7,-0.01858,1e-05,3.01224]
[1777047792418,51.53,77732.6,7.7,-0.01854,1e-05,3.00667]
[1777047797454,51.53,77731.62,7.7,-0.01854,1e-05,3.00719]
[1777047800475,51.52,77748.91,7.7,-0.01831,1e-05,2.97549]
[1777047802455,51.52,77748.91,7.7,-0.01831,1e-05,2.97549]
[1777047801481,51.52,77766.12,7.7,-0.01808,1e-05,2.94468]
[1777047806517,51.52,77748.75,7.7,-0.0183,1e-05,2.97475]
[1777047811552,51.51,77749.59,7.7,-0.01827,1e-05,2.97024]
[1777047816587,51.51,77735.06,7.7,-0.01845,1e-05,2.99495]
[1777047821625,51.51,77737.16,7.7,-0.01842,1e-05,2.99023]
[1777047826684,51.5,77730.15,7.7,-0.0185,1e-05,3.00143]
[1777047831718,51.5,77740.86,7.7,-0.01835,1e-05,2.98107]
[1777047836755,51.49,77737.14,7.7,-0.01839,1e-05,2.9867]
[1777047841789,51.49,77736.8,7.7,-0.01839,1e-05,2.98622]
[1777047846823,51.48,77740.34,7.7,-0.01834,1e-05,2.97879]
[1777047848838,51.48,77759.23,7.7,-0.01808,1e-05,2.9448]
[1777047853872,51.48,77757.84,7.7,-0.0181,1e-05,2.94658]
[1777047858907,51.48,77755.6,7.7,-0.01812,1e-05,2.9498]
[1777047863943,51.47,77754.49,7.7,-0.01813,1e-05,2.95102]
[1777047868980,51.47,77754.36,7.7,-0.01813,1e-05,2.95052]
[1777047874015,51.47,77748.1,7.7,-0.01819,1e-05,2.9588]
[1777047879050,51.46,77754.5,7.7,-0.0181,1e-05,2.94671]
[1777047884085,51.46,77754.85,7.7,-0.01809,1e-05,2.94542]
[1777047889120,51.46,77755.43,7.7,-0.01808,1e-05,2.94374]
[1777047894156,51.46,77756.4,7.7,-0.01806,1e-05,2.94137]
[1777047899191,51.45,77760.51,7.7,-0.01801,1e-05,2.93353]
[1777047904227,51.45,77763.24,7.7,-0.01797,1e-05,2.92826]
[1777047905487,51.45,77763.24,7.7,-0.01797,1e-05,2.92826]
[1777047911275,51.45,77754.78,7.7,-0.01807,1e-05,2.9424]
[1777047916309,51.45,77751.78,7.7,-0.01811,1e-05,2.94714]
[1777047921346,51.44,77751.56,7.7,-0.0181,1e-05,2.94695]
[1777047926379,51.44,77750.64,7.7,-0.01811,1e-05,2.94801]
[1777047931417,51.44,77749.92,7.7,-0.01811,1e-05,2.94673]
[1777047936454,51.44,77737.79,7.7,-0.01826,1e-05,2.96768]
[1777047940481,51.43,77721.93,7.7,-0.01847,1e-05,2.99534]
[1777047942266,51.43,77719.64,7.7,-0.01849,1e-05,2.99924]
[1777047943556,51.43,77714.25,7.7,-0.01856,1e-05,3.00873]
[1777047950150,51.42,77705.47,7.7,-0.01867,1e-05,3.02281]
[1777047958609,51.41,77708.82,7.7,-0.01861,1e-05,3.01446]
[1777047963643,51.41,77710.01,7.7,-0.01858,1e-05,3.0111]
[1777047968679,51.41,77709.72,7.7,-0.01858,1e-05,3.01046]
[1777047973713,51.4,77729.13,7.7,-0.01831,1e-05,2.97449]
[1777047975728,51.4,77744.73,7.7,-0.01811,1e-05,2.94634]
[1777047980765,51.4,77739.13,7.7,-0.01817,1e-05,2.95559]
[1777047985800,51.39,77739.23,7.7,-0.01817,1e-05,2.95453]
[1777047990835,51.39,77740.11,7.7,-0.01815,1e-05,2.9522]
[1777047995869,51.39,77740.04,7.7,-0.01813,1e-05,2.94951]
[1777048000906,51.38,77724.87,7.7,-0.01833,1e-05,2.97567]
[1777048005941,51.38,77737.46,7.7,-0.01815,1e-05,2.95227]
[1777048010977,51.38,77745.46,7.7,-0.01804,1e-05,2.93729]
[1777048016015,51.37,77750.82,7.7,-0.01797,1e-05,2.92722]
[1777048021051,51.37,77750.02,7.7,-0.01798,1e-05,2.92813]
[1777048026087,51.37,77760.21,7.7,-0.01784,1e-05,2.90971]
[1777048031125,51.37,77760.55,7.7,-0.01783,1e-05,2.90882]
[1777048036158,51.37,77760.69,7.7,-0.01783,1e-05,2.90829]
[1777048037433,51.37,77760.69,7.7,-0.01783,1e-05,2.90829]
[1777048038483,51.37,77765.9,7.7,-0.01776,1e-05,2.89909]
[1777048044215,51.37,77783.41,7.7,-0.01754,1e-05,2.86842]
[1777048049250,51.37,77783.37,7.7,-0.01754,1e-05,2.86859]
[1777048054285,51.37,77776.83,7.7,-0.01761,1e-05,2.87799]
[1777048059320,51.37,77781.82,7.7,-0.01755,1e-05,2.8693]
[1777048064355,51.37,77780.78,7.7,-0.01756,1e-05,2.87117]
[1777048069390,51.37,77780.18,7.7,-0.01757,1e-05,2.87223]
[1777048074425,51.37,77782.67,7.7,-0.01754,1e-05,2.8679]
[1777048079460,51.37,77784.45,7.7,-0.01751,1e-05,2.86486]
[1777048084495,51.37,77784.54,7.7,-0.01751,1e-05,2.86473]
[1777048089529,51.37,77784.07,7.7,-0.01752,1e-05,2.86559]
[1777048094565,51.37,77776.93,7.7,-0.01761,1e-05,2.87801]
[1777048099600,51.37,77781.36,7.7,-0.01755,1e-05,2.87024]
[1777048104635,51.37,77775.87,7.7,-0.01762,1e-05,2.87978]
[1777048109670,51.37,77778.9,7.7,-0.01758,1e-05,2.87445]
[1777048114705,51.37,77768.43,7.7,-0.01771,1e-05,2.89066]
[1777048119740,51.37,77762.45,7.7,-0.01778,1e-05,2.90093]
[1777048123768,51.37,77746.88,7.7,-0.01798,1e-05,2.92814]
[1777048128803,51.36,77742.77,7.7,-0.01803,1e-05,2.93495]
[1777048133837,51.36,77740.65,7.7,-0.01806,1e-05,2.93817]
[1777048138872,51.36,77736.44,7.7,-0.01811,1e-05,2.94504]
[1777048143911,51.36,77726.1,7.7,-0.01824,1e-05,2.96275]
[1777048148946,51.35,77713.84,7.7,-0.01839,1e-05,2.98359]
[1777048153981,51.35,77723.59,7.7,-0.01826,1e-05,2.9652]
[1777048155733,51.35,77723.59,7.7,-0.01826,1e-05,2.9652]
[1777048161031,51.34,77727.02,7.7,-0.0182,1e-05,2.95796]
[1777048166066,51.34,77728.85,7.7,-0.01817,1e-05,2.95395]
[1777048172108,51.34,77728.84,7.7,-0.01815,1e-05,2.95104]
[1777048177143,51.33,77728.19,7.7,-0.01816,1e-05,2.95145]
[1777048182179,51.33,77729.16,7.7,-0.01814,1e-05,2.94899]
[1777048187212,51.33,77728.61,7.7,-0.01814,1e-05,2.94924]
[1777048192248,51.33,77737.47,7.7,-0.01802,1e-05,2.93285]
[1777048197285,51.32,77739.43,7.7,-0.01799,1e-05,2.92881]
[1777048202322,51.32,77752.49,7.7,-0.01782,1e-05,2.90526]
[1777048207357,51.32,77758.6,7.7,-0.01774,1e-05,2.89428]
[1777048212391,51.32,77770.61,7.7,-0.01758,1e-05,2.87324]
[1777048217427,51.32,77771.26,7.7,-0.01758,1e-05,2.87213]
[1777048222462,51.32,77773.01,7.7,-0.01755,1e-05,2.86917]
[1777048227498,51.32,77766.37,7.7,-0.01764,1e-05,2.8809]
[1777048232533,51.32,77766.01,7.7,-0.01763,1e-05,2.87951]
[1777048237568,51.32,77761.98,7.7,-0.01768,1e-05,2.88656]
[1777048242603,51.32,77761.95,7.7,-0.01768,1e-05,2.88658]
[1777048248500,51.32,77761.68,7.7,-0.01769,1e-05,2.88703]
[1777048248657,51.32,77777.72,7.7,-0.01748,1e-05,2.85904]
[1777048249024,51.32,77777.72,7.7,-0.01748,1e-05,2.85904]
[1777048255697,51.32,77775.01,7.7,-0.01752,1e-05,2.86403]
[1777048260732,51.32,77777.12,7.7,-0.01749,1e-05,2.86056]
[1777048265037,51.32,77790.09,7.7,-0.01733,1e-05,2.8383]
[1777048270802,51.33,77798.74,7.7,-0.01723,1e-05,2.82385]
[1777048275839,51.33,77808.24,7.7,-0.01711,1e-05,2.80812]
[1777048280874,51.33,77809.59,7.7,-0.0171,1e-05,2.80649]
[1777048282888,51.33,77793.27,7.7,-0.0173,1e-05,2.83476]
[1777048285274,51.33,77791.69,7.7,-0.01733,1e-05,2.83763]
[1777048290944,51.33,77791.87,7.7,-0.01733,1e-05,2.83775]
[1777048295979,51.34,77798.08,7.7,-0.01724,1e-05,2.82545]
[1777048301014,51.34,77808.47,7.7,-0.01711,1e-05,2.80808]
[1777048306049,51.34,77804.49,7.7,-0.01717,1e-05,2.81547]
[1777048311083,51.34,77801.69,7.7,-0.01721,1e-05,2.82078]
[1777048316120,51.34,77796.73,7.7,-0.01727,1e-05,2.82986]
[1777048321155,51.35,77800.1,7.7,-0.01723,1e-05,2.82447]
[1777048326190,51.35,77797.26,7.7,-0.01727,1e-05,2.82975]
[1777048331225,51.35,77799.46,7.7,-0.01725,1e-05,2.82636]
[1777048336260,51.35,77794.17,7.7,-0.01732,1e-05,2.83584]
[1777048341295,51.35,77794.51,7.7,-0.01731,1e-05,2.83557]
[1777048346329,51.35,77794.69,7.7,-0.01731,1e-05,2.83557]
[1777048351365,51.35,77805.09,7.7,-0.01717,1e-05,2.81599]
[1777048355393,51.36,77823.33,7.7,-0.01695,1e-05,2.78527]
[1777048360427,51.36,77827.51,7.7,-0.0169,1e-05,2.77894]
[1777048365463,51.36,77829.46,7.7,-0.01689,1e-05,2.77647]
[1777048370498,51.37,77830.51,7.7,-0.01688,1e-05,2.77556]
[1777048375532,51.37,77825.78,7.7,-0.01694,1e-05,2.78444]
[1777048380569,51.37,77819.03,7.7,-0.01703,1e-05,2.79657]
[1777048385604,51.38,77828.46,7.7,-0.01692,1e-05,2.78143]
[1777048390639,51.38,77829.05,7.7,-0.01692,1e-05,2.78129]
[1777048393660,51.38,77846.71,7.7,-0.01671,1e-05,2.75194]
[1777048398695,51.39,77857.53,7.7,-0.01658,1e-05,2.7349]
[1777048403729,51.39,77864.82,7.7,-0.0165,1e-05,2.72395]
[1777048408765,51.4,77865.56,7.7,-0.0165,1e-05,2.72409]
[1777048414809,51.4,77860.47,7.7,-0.01657,1e-05,2.73208]
[1777048419844,51.41,77862.64,7.7,-0.01655,1e-05,2.72965]
[1777048424880,51.42,77860.57,7.7,-0.01658,1e-05,2.73435]
[1777048429916,51.42,77862.76,7.7,-0.01656,1e-05,2.73188]
[1777048434951,51.43,77864.65,7.7,-0.01655,1e-05,2.72992]
[1777048439985,51.43,77872.62,7.7,-0.01646,1e-05,2.71782]
[1777048445028,51.44,77869.19,7.7,-0.01651,1e-05,2.72477]
[1777048450063,51.44,77869.96,7.7,-0.01651,1e-05,2.72465]
[1777048455098,51.45,77855.4,7.7,-0.01669,1e-05,2.7502]
[1777048460133,51.45,77855.5,7.7,-0.0167,1e-05,2.75108]
[1777048465168,51.45,77862.92,7.7,-0.01662,1e-05,2.73955]
[1777048466522,51.45,77864.31,7.7,-0.0166,1e-05,2.73741]
[1777048472217,51.46,77865.85,7.7,-0.01658,1e-05,2.73414]
[1777048477252,51.46,77856.0,7.7,-0.01671,1e-05,2.75165]
[1777048482289,51.47,77857.8,7.7,-0.01669,1e-05,2.74975]
[1777048487328,51.47,77872.78,7.7,-0.01652,1e-05,2.72568]
[1777048492361,51.48,77886.21,7.7,-0.01637,1e-05,2.70465]
[1777048497395,51.48,77900.51,7.7,-0.01621,1e-05,2.68244]
[1777048502430,51.49,77892.85,7.7,-0.01631,1e-05,2.69661]
[1777048505391,51.49,77893.69,7.7,-0.0163,1e-05,2.69581]
[1777048510486,51.5,77896.61,7.7,-0.01628,1e-05,2.69278]
[1777048512471,51.5,77894.52,7.7,-0.01631,1e-05,2.69653]
[1777048518543,51.51,77894.41,7.7,-0.01632,1e-05,2.69873]
[1777048523578,51.52,77892.09,7.7,-0.01636,1e-05,2.70402]
[1777048527272,51.52,77892.05,7.7,-0.01637,1e-05,2.70465]
[1777048533020,51.53,77905.81,7.7,-0.0162,1e-05,2.68178]
[1777048539692,51.54,77904.83,7.7,-0.01623,1e-05,2.68584]
[1777048544727,51.55,77907.51,7.7,-0.01621,1e-05,2.68304]
[1777048549763,51.55,77915.55,7.7,-0.01613,1e-05,2.67147]
[1777048552040,51.55,77917.42,7.7,-0.01611,1e-05,2.66874]
[1777048552076,51.56,77922.85,7.7,-0.01605,1e-05,2.6602]
[1777048552771,51.56,77922.85,7.7,-0.01605,1e-05,2.6602]
[1777048552783,51.55,77923.76,7.7,-0.01603,1e-05,2.65808]
[1777048557817,51.56,77916.06,7.7,-0.01613,1e-05,2.67242]
[1777048562853,51.57,77912.83,7.7,-0.01618,1e-05,2.67937]
[1777048565036,51.57,77911.02,7.7,-0.01621,1e-05,2.68266]
[1777048565136,51.57,77911.51,7.7,-0.0162,1e-05,2.68217]
[1777048570909,51.55,77912.91,7.7,-0.01616,1e-05,2.67582]
[1777048571308,51.55,77912.91,7.7,-0.01616,1e-05,2.67582]
[1777048572327,51.55,77913.07,7.7,-0.01615,1e-05,2.67489]
[1777048573008,51.55,77913.07,7.7,-0.01615,1e-05,2.67489]
[1777048576309,51.54,77915.41,7.7,-0.01611,1e-05,2.66906]
[1777048577085,51.54,77915.53,7.7,-0.01611,1e-05,2.66821]
[1777048585008,51.51,77916.93,7.7,-0.01605,1e-05,2.66008]
[1777048591048,51.5,77916.89,7.7,-0.01601,1e-05,2.65442]
[1777048596084,51.48,77917.21,7.7,-0.01598,1e-05,2.65077]
[1777048596916,51.48,77917.21,7.7,-0.01598,1e-05,2.65077]
[1777048597091,51.48,77908.58,7.7,-0.01608,1e-05,2.66427]
[1777048597928,51.48,77908.58,7.7,-0.01608,1e-05,2.66427]
[1777048598098,51.48,77883.2,7.7,-0.01639,1e-05,2.70646]
[1777048604148,51.49,77874.47,7.7,-0.0165,1e-05,2.72246]
[1777048607169,51.49,77872.34,7.7,-0.01653,1e-05,2.72648]
[1777048613211,51.5,77865.44,7.7,-0.01662,1e-05,2.73954]
[1777048618246,51.5,77863.64,7.7,-0.01665,1e-05,2.74357]
[1777048623281,51.51,77855.29,7.7,-0.01676,1e-05,2.7586]
[1777048627310,51.51,77873.29,7.7,-0.01655,1e-05,2.72917]
[1777048632345,51.51,77875.98,7.7,-0.01652,1e-05,2.72582]
[1777048637380,51.52,77873.49,7.7,-0.01656,1e-05,2.73112]
[1777048642416,51.52,77868.77,7.7,-0.01663,1e-05,2.74009]
[1777048647451,51.53,77877.19,7.7,-0.01653,1e-05,2.72705]
[1777048652487,51.53,77876.69,7.7,-0.01654,1e-05,2.72731]
[1777048657522,51.54,77866.66,7.7,-0.01667,1e-05,2.74513]
[1777048662557,51.54,77856.45,7.7,-0.0168,1e-05,2.76324]
[1777048667592,51.54,77855.71,7.7,-0.01681,1e-05,2.76532]
[1777048672627,51.55,77849.37,7.7,-0.0169,1e-05,2.77683]
[1777048677663,51.55,77847.68,7.7,-0.01692,1e-05,2.78045]
[1777048682697,51.55,77844.39,7.7,-0.01697,1e-05,2.78675]
[1777048687732,51.56,77843.59,7.7,-0.01698,1e-05,2.78884]
[1777048692767,51.56,77844.88,7.7,-0.01697,1e-05,2.78739]
[1777048697802,51.56,77834.02,7.7,-0.01711,1e-05,2.80657]
[1777048702838,51.57,77832.7,7.7,-0.01713,1e-05,2.80945]
[1777048707873,51.57,77837.64,7.7,-0.01708,1e-05,2.80168]
[1777048712908,51.57,77841.51,7.7,-0.01702,1e-05,2.7939]
[1777048717943,51.58,77828.65,7.7,-0.01719,1e-05,2.81651]
[1777048722978,51.58,77829.47,7.7,-0.01718,1e-05,2.81575]
[1777048728013,51.58,77829.62,7.7,-0.01718,1e-05,2.81617]
[1777048733047,51.58,77831.43,7.7,-0.01717,1e-05,2.81375]
[1777048738083,51.59,77825.68,7.7,-0.01724,1e-05,2.82428]
[1777048743118,51.59,77822.6,7.7,-0.01729,1e-05,2.83019]
[1777048748153,51.59,77815.2,7.7,-0.01738,1e-05,2.84345]
[1777048753188,51.59,77815.28,7.7,-0.01739,1e-05,2.84379]
[1777048758222,51.59,77808.15,7.7,-0.01748,1e-05,2.85648]
[1777048763258,51.6,77809.89,7.7,-0.01746,1e-05,2.8538]
[1777048768292,51.6,77805.35,7.7,-0.01752,1e-05,2.86195]
[1777048773328,51.6,77807.89,7.7,-0.01748,1e-05,2.8558]
[1777048778363,51.6,77808.15,7.7,-0.01747,1e-05,2.85563]
[1777048783398,51.6,77806.42,7.7,-0.0175,1e-05,2.85889]
[1777048788433,51.6,77789.82,7.7,-0.01771,1e-05,2.88781]
[1777048793468,51.6,77793.44,7.7,-0.01766,1e-05,2.88148]
[1777048798502,51.6,77795.49,7.7,-0.01764,1e-05,2.87792]
[1777048802531,51.6,77812.7,7.7,-0.01742,1e-05,2.84816]
[1777048807567,51.6,77803.83,7.7,-0.01753,1e-05,2.86372]
[1777048812602,51.6,77806.82,7.7,-0.0175,1e-05,2.85871]
[1777048817637,51.6,77804.74,7.7,-0.01752,1e-05,2.86248]
[1777048821665,51.6,77787.26,7.7,-0.01775,1e-05,2.89296]
[1777048826700,51.6,77770.61,7.7,-0.01796,1e-05,2.92192]
[1777048831736,51.6,77755.88,7.7,-0.01814,1e-05,2.94541]
[1777048834531,51.6,77756.15,7.7,-0.01813,1e-05,2.94481]
[1777048837777,51.6,77738.46,7.7,-0.01836,1e-05,2.97558]
[1777048842813,51.59,77726.27,7.7,-0.01852,1e-05,2.9965]
[1777048847851,51.59,77717.49,7.7,-0.01862,1e-05,3.0112]
[1777048852886,51.59,77710.73,7.7,-0.01871,1e-05,3.02214]
[1777048857921,51.58,77698.56,7.7,-0.01886,1e-05,3.04283]
[1777048861957,51.58,77692.72,7.7,-0.01893,1e-05,3.05255]
[1777048867998,51.57,77666.35,7.7,-0.01927,1e-05,3.09834]
[1777048868612,51.57,77666.35,7.7,-0.01927,1e-05,3.09834]
[1777048869743,51.56,77663.98,7.7,-0.0193,1e-05,3.10231]
[1777048875049,51.55,77646.09,7.7,-0.01953,1e-05,3.13278]
[1777048878999,51.55,77648.14,7.7,-0.01949,1e-05,3.12759]
[1777048884112,51.54,77648.74,7.7,-0.01947,1e-05,3.12381]
[1777048889148,51.53,77643.44,7.7,-0.01952,1e-05,3.1314]
[1777048894183,51.52,77645.68,7.7,-0.01946,1e-05,3.12286]
[1777048896069,51.52,77640.5,7.7,-0.01953,1e-05,3.13204]
[1777048901237,51.51,77630.68,7.7,-0.01965,1e-05,3.14752]
[1777048906272,51.5,77645.28,7.7,-0.01943,1e-05,3.11803]
[1777048910556,51.49,77641.67,7.7,-0.01947,1e-05,3.12346]
[1777048920370,51.47,77611.84,7.7,-0.01985,1e-05,3.1742]
[1777048920664,51.47,77611.84,7.7,-0.01985,1e-05,3.1742]
[1777048926413,51.46,77629.88,7.7,-0.01957,1e-05,3.13737]
[1777048929434,51.46,77645.52,7.7,-0.01935,1e-05,3.10701]
[1777048933741,51.45,77656.95,7.7,-0.01918,1e-05,3.08443]
[1777048933767,51.45,77656.95,7.7,-0.01918,1e-05,3.08443]
[1777048939504,51.44,77656.27,7.7,-0.01917,1e-05,3.08349]
[1777048944539,51.43,77650.7,7.7,-0.01924,1e-05,3.09191]
[1777048949574,51.43,77653.43,7.7,-0.01918,1e-05,3.08501]
[1777048954610,51.42,77649.29,7.7,-0.01922,1e-05,3.08871]
[1777048959645,51.41,77642.49,7.7,-0.0193,1e-05,3.09935]
[1777048964680,51.4,77641.18,7.7,-0.0193,1e-05,3.09979]
[1777048969715,51.4,77632.86,7.7,-0.0194,1e-05,3.11316]
[1777048974750,51.39,77642.23,7.7,-0.01925,1e-05,3.09379]
[1777048979787,51.38,77649.03,7.7,-0.01915,1e-05,3.07937]
[1777048984824,51.37,77646.32,7.7,-0.01917,1e-05,3.0822]
[1777048989859,51.37,77653.26,7.7,-0.01906,1e-05,3.06769]
[1777048994893,51.36,77654.84,7.7,-0.01903,1e-05,3.06314]
[1777048996717,51.36,77654.84,7.7,-0.01903,1e-05,3.06314]
[1777048998923,51.35,77675.68,7.7,-0.01873,1e-05,3.02392]
[1777049003961,51.35,77682.72,7.7,-0.01863,1e-05,3.00994]
[1777049006732,51.35,77690.76,7.7,-0.01852,1e-05,2.99518]
[1777049016045,51.34,77678.23,7.7,-0.01866,1e-05,3.01346]
[1777049021080,51.33,77690.44,7.7,-0.01849,1e-05,2.9903]
[1777049026116,51.33,77695.9,7.7,-0.01841,1e-05,2.97961]
[1777049031151,51.33,77696.11,7.7,-0.0184,1e-05,2.97844]
[1777049036186,51.32,77704.99,7.7,-0.01828,1e-05,2.96179]
[1777049041222,51.32,77708.82,7.7,-0.01822,1e-05,2.95434]
[1777049045250,51.32,77728.26,7.7,-0.01797,1e-05,2.91945]
[1777049050285,51.32,77728.97,7.7,-0.01796,1e-05,2.91803]
[1777049055319,51.32,77726.4,7.7,-0.01799,1e-05,2.92229]
[1777049060355,51.32,77725.97,7.7,-0.01799,1e-05,2.92273]
[1777049065390,51.32,77734.13,7.7,-0.01788,1e-05,2.90803]
[1777049070425,51.32,77731.91,7.7,-0.01791,1e-05,2.9117]
[1777049075461,51.31,77720.0,7.7,-0.01805,1e-05,2.93039]
[1777049080495,51.31,77720.18,7.7,-0.01804,1e-05,2.92962]
[1777049085534,51.31,77723.17,7.7,-0.018,1e-05,2.9239]
[1777049090569,51.31,77731.31,7.7,-0.01789,1e-05,2.90917]
[1777049095604,51.31,77736.86,7.7,-0.01782,1e-05,2.89918]
[1777049100639,51.31,77732.62,7.7,-0.01787,1e-05,2.90636]
[1777049105673,51.31,77733.9,7.7,-0.01785,1e-05,2.90382]
[1777049110709,51.3,77738.73,7.7,-0.01779,1e-05,2.89502]
[1777049110960,51.3,77738.73,7.7,-0.01779,1e-05,2.89502]
[1777049116752,51.3,77733.9,7.7,-0.01785,1e-05,2.90324]
[1777049121816,51.3,77738.73,7.7,-0.01779,1e-05,2.89449]
[1777049126822,51.3,77743.51,7.7,-0.01772,1e-05,2.88581]
[1777049131857,51.3,77740.32,7.7,-0.01775,1e-05,2.88918]
[1777049136892,51.3,77747.11,7.7,-0.01766,1e-05,2.87711]
[1777049141927,51.3,77747.35,7.7,-0.01766,1e-05,2.87664]
[1777049146962,51.3,77733.64,7.7,-0.01783,1e-05,2.9006]
[1777049151996,51.3,77729.15,7.7,-0.01789,1e-05,2.90821]
[1777049157031,51.3,77731.08,7.7,-0.01786,1e-05,2.90438]
[1777049161931,51.3,77743.04,7.7,-0.01771,1e-05,2.88316]
[1777049168110,51.29,77756.85,7.7,-0.01753,1e-05,2.8588]
[1777049173145,51.29,77744.85,7.7,-0.01768,1e-05,2.87982]
[1777049178181,51.29,77732.58,7.7,-0.01784,1e-05,2.9012]
[1777049183216,51.29,77737.2,7.7,-0.01778,1e-05,2.89279]
[1777049187247,51.29,77753.53,7.7,-0.01757,1e-05,2.86408]
[1777049192280,51.29,77762.05,7.7,-0.01745,1e-05,2.84735]
[1777049197315,51.29,77760.94,7.7,-0.01746,1e-05,2.84942]
[1777049202351,51.29,77762.96,7.7,-0.01744,1e-05,2.84611]
[1777049207389,51.3,77750.6,7.7,-0.0176,1e-05,2.86779]
[1777049212423,51.3,77749.72,7.7,-0.01761,1e-05,2.86937]
[1777049217458,51.3,77755.9,7.7,-0.01753,1e-05,2.85867]
[1777049222493,51.3,77755.9,7.7,-0.01753,1e-05,2.85882]
[1777049227533,51.3,77754.24,7.7,-0.01755,1e-05,2.86188]
[1777049232565,51.3,77752.73,7.7,-0.01757,1e-05,2.86468]
[1777049237600,51.3,77752.93,7.7,-0.01757,1e-05,2.8645]
[1777049242635,51.3,77756.55,7.7,-0.01753,1e-05,2.85835]
[1777049247669,51.3,77761.73,7.7,-0.01746,1e-05,2.84963]
[1777049252705,51.3,77744.49,7.7,-0.01767,1e-05,2.87794]
[1777049257739,51.3,77737.37,7.7,-0.01777,1e-05,2.89044]
[1777049262775,51.3,77734.9,7.7,-0.0178,1e-05,2.89471]
[1777049267811,51.3,77732.78,7.7,-0.01782,1e-05,2.89833]
[1777049272848,51.3,77727.83,7.7,-0.01789,1e-05,2.90687]
[1777049277883,51.3,77729.04,7.7,-0.01787,1e-05,2.90452]
[1777049282918,51.3,77734.62,7.7,-0.0178,1e-05,2.89452]
[1777049287953,51.3,77733.43,7.7,-0.01781,1e-05,2.89647]
[1777049292988,51.3,77742.81,7.7,-0.01769,1e-05,2.87983]
[1777049298027,51.3,77732.41,7.7,-0.01782,1e-05,2.89803]
[1777049303062,51.3,77730.18,7.7,-0.01785,1e-05,2.90175]
[1777049308107,51.29,77727.94,7.7,-0.01788,1e-05,2.90544]
[1777049313132,51.29,77722.81,7.7,-0.01793,1e-05,2.91217]
[1777049318171,51.29,77711.59,7.7,-0.01807,1e-05,2.93151]
[1777049323206,51.29,77714.02,7.7,-0.01804,1e-05,2.92669]
[1777049328241,51.29,77719.3,7.7,-0.01796,1e-05,2.91689]
[1777049333275,51.29,77701.26,7.7,-0.0182,1e-05,2.94844]
[1777049338684,51.28,77692.36,7.7,-0.01831,1e-05,2.96376]
[1777049344353,51.28,77678.47,7.7,-0.01849,1e-05,2.98757]
[1777049349388,51.27,77679.38,7.7,-0.01847,1e-05,2.98492]
[1777049354422,51.27,77681.68,7.7,-0.01843,1e-05,2.97987]
[1777049359460,51.27,77673.71,7.7,-0.01853,1e-05,2.99332]
[1777049364495,51.26,77668.79,7.7,-0.01859,1e-05,3.00121]
[1777049369534,51.26,77656.09,7.7,-0.01875,1e-05,3.02316]
[1777049374564,51.25,77661.99,7.7,-0.01865,1e-05,3.00911]
[1777049379600,51.25,77659.48,7.7,-0.01868,1e-05,3.01245]
[1777049384635,51.24,77660.31,7.7,-0.01866,1e-05,3.00972]
[1777049389670,51.24,77663.87,7.7,-0.0186,1e-05,3.00209]
[1777049394705,51.23,77663.85,7.7,-0.01859,1e-05,3.00098]
[1777049399740,51.23,77659.15,7.7,-0.01865,1e-05,3.00833]
[1777049403768,51.23,77675.42,7.7,-0.01842,1e-05,2.97802]
[1777049408805,51.22,77682.86,7.7,-0.01832,1e-05,2.96377]
[1777049413843,51.22,77673.75,7.7,-0.01843,1e-05,2.97932]
[1777049418879,51.22,77672.45,7.7,-0.01844,1e-05,2.98079]
[1777049423914,51.21,77673.95,7.7,-0.01842,1e-05,2.97721]
[1777049428948,51.21,77672.69,7.7,-0.01843,1e-05,2.97858]
[1777049434991,51.2,77687.99,7.7,-0.0182,1e-05,2.94814]
[1777049440030,51.2,77682.92,7.7,-0.01827,1e-05,2.95667]
[1777049445066,51.2,77687.06,7.7,-0.01821,1e-05,2.94868]
[1777049450101,51.2,77686.3,7.7,-0.01821,1e-05,2.94951]
[1777049455136,51.2,77679.33,7.7,-0.0183,1e-05,2.96148]
[1777049460171,51.19,77679.32,7.7,-0.0183,1e-05,2.9609]
[1777049465206,51.19,77671.48,7.7,-0.0184,1e-05,2.97436]
[1777049470241,51.19,77670.23,7.7,-0.01841,1e-05,2.97592]
[1777049475276,51.19,77680.65,7.7,-0.01827,1e-05,2.95651]
[1777049480311,51.18,77672.91,7.7,-0.01837,1e-05,2.96987]
[1777049485346,51.18,77670.5,7.7,-0.01839,1e-05,2.97344]
[1777049490381,51.18,77676.13,7.7,-0.01831,1e-05,2.96269]
[1777049495429,51.18,77668.9,7.7,-0.01839,1e-05,2.97304]
[1777049500465,51.17,77669.06,7.7,-0.01839,1e-05,2.97207]
[1777049505500,51.17,77667.11,7.7,-0.01841,1e-05,2.97489]
[1777049510535,51.17,77662.94,7.7,-0.01846,1e-05,2.98166]
[1777049515569,51.16,77663.08,7.7,-0.01845,1e-05,2.98062]
[1777049520605,51.16,77664.1,7.7,-0.01843,1e-05,2.97799]
[1777049525639,51.16,77667.26,7.7,-0.01838,1e-05,2.97154]
[1777049530675,51.15,77667.31,7.7,-0.01838,1e-05,2.97072]
[1777049535710,51.15,77670.04,7.7,-0.01833,1e-05,2.96509]
[1777049540744,51.15,77669.56,7.7,-0.01834,1e-05,2.96526]
[1777049546787,51.15,77671.83,7.7,-0.0183,1e-05,2.96036]
[1777049551822,51.14,77671.76,7.7,-0.01828,1e-05,2.95775]
[1777049556857,51.14,77664.85,7.7,-0.01837,1e-05,2.96946]
[1777049561891,51.14,77660.36,7.7,-0.01843,1e-05,2.97679]
[1777049566927,51.13,77655.3,7.7,-0.01849,1e-05,2.98504]
[1777049571961,51.13,77672.03,7.7,-0.01826,1e-05,2.95407]
[1777049576997,51.13,77677.48,7.7,-0.01818,1e-05,2.94372]
[1777049582033,51.13,77677.53,7.7,-0.01818,1e-05,2.94314]
[1777049587069,51.12,77691.26,7.7,-0.01799,1e-05,2.9183]
[1777049592104,51.12,77690.13,7.7,-0.01801,1e-05,2.92007]
[1777049597138,51.12,77689.07,7.7,-0.01802,1e-05,2.92174]
[1777049602380,51.12,77676.6,7.7,-0.01818,1e-05,2.94373]
[1777049612246,51.12,77669.71,7.7,-0.01825,1e-05,2.95289]
[1777049614988,51.12,77667.43,7.7,-0.01828,1e-05,2.95675]
[1777049615281,51.12,77684.87,7.7,-0.01805,1e-05,2.92543]
[1777049616368,51.11,77712.13,7.7,-0.01769,1e-05,2.87706]
[1777049622318,51.11,77703.44,7.7,-0.0178,1e-05,2.8924]
[1777049627353,51.11,77699.16,7.7,-0.01786,1e-05,2.89991]
[1777049631271,51.11,77698.19,7.7,-0.01787,1e-05,2.90154]
[1777049636416,51.11,77710.14,7.7,-0.01772,1e-05,2.8804]
[1777049641453,51.11,77708.71,7.7,-0.01774,1e-05,2.88297]
[1777049643558,51.11,77708.77,7.7,-0.01773,1e-05,2.88287]
[1777049649512,51.12,77721.77,7.7,-0.01757,1e-05,2.86026]
[1777049654548,51.12,77723.53,7.7,-0.01755,1e-05,2.85737]
[1777049659581,51.12,77726.73,7.7,-0.01751,1e-05,2.85205]
[1777049666631,51.12,77728.44,7.7,-0.01749,1e-05,2.84943]
[1777049671666,51.12,77732.63,7.7,-0.01743,1e-05,2.8404]
[1777049676701,51.12,77732.94,7.7,-0.01742,1e-05,2.84023]
[1777049681736,51.12,77728.45,7.7,-0.01748,1e-05,2.84839]
[1777049686771,51.12,77725.31,7.7,-0.01753,1e-05,2.8541]
[1777049691806,51.12,77737.46,7.7,-0.01737,1e-05,2.83322]
[1777049696842,51.13,77746.3,7.7,-0.01726,1e-05,2.81835]
[1777049701877,51.13,77749.45,7.7,-0.01723,1e-05,2.81346]
[1777049706925,51.13,77745.96,7.7,-0.01728,1e-05,2.8201]
[1777049711960,51.13,77741.74,7.7,-0.01733,1e-05,2.82794]
[1777049716995,51.14,77737.23,7.7,-0.0174,1e-05,2.83634]
[1777049722030,51.14,77744.17,7.7,-0.01731,1e-05,2.8248]
[1777049727065,51.14,77753.07,7.7,-0.0172,1e-05,2.81004]
[1777049732099,51.14,77746.12,7.7,-0.01728,1e-05,2.8207]
[1777049735124,51.14,77726.63,7.7,-0.01753,1e-05,2.85494]
[1777049740159,51.15,77730.14,7.7,-0.01749,1e-05,2.84907]
[1777049745194,51.15,77729.24,7.7,-0.01751,1e-05,2.85097]
[1777049750229,51.15,77727.51,7.7,-0.01753,1e-05,2.85428]
[1777049755271,51.15,77734.73,7.7,-0.01744,1e-05,2.84195]
[1777049760308,51.15,77744.27,7.7,-0.01732,1e-05,2.82583]
[1777049765342,51.15,77753.35,7.7,-0.01721,1e-05,2.81076]
[1777049770377,51.16,77749.21,7.7,-0.01727,1e-05,2.81855]
[1777049775412,51.16,77749.08,7.7,-0.01727,1e-05,2.81937]
[1777049780447,51.16,77746.96,7.7,-0.0173,1e-05,2.8236]
[1777049782463,51.16,77729.26,7.7,-0.01753,1e-05,2.85457]
[1777049788506,51.16,77728.91,7.7,-0.01754,1e-05,2.85551]
[1777049793540,51.16,77727.47,7.7,-0.01755,1e-05,2.8563]
[1777049798575,51.17,77728.11,7.7,-0.01754,1e-05,2.85549]
[1777049803611,51.17,77729.22,7.7,-0.01753,1e-05,2.85388]
[1777049808645,51.17,77728.68,7.7,-0.01754,1e-05,2.85516]
[1777049813681,51.17,77722.68,7.7,-0.01762,1e-05,2.866]
[1777049818715,51.17,77721.58,7.7,-0.01763,1e-05,2.86817]
[1777049823750,51.17,77719.64,7.7,-0.01766,1e-05,2.87173]
[1777049828786,51.17,77720.56,7.7,-0.01765,1e-05,2.87031]
[1777049833821,51.17,77699.95,7.7,-0.01792,1e-05,2.90675]
[1777049838856,51.17,77692.54,7.7,-0.01801,1e-05,2.91967]
[1777049843892,51.17,77691.63,7.7,-0.01802,1e-05,2.92104]
[1777049848927,51.17,77691.3,7.7,-0.01803,1e-05,2.92137]
[1777049853962,51.17,77690.48,7.7,-0.01802,1e-05,2.92051]
[1777049858997,51.17,77692.73,7.7,-0.01799,1e-05,2.91626]
[1777049864031,51.17,77700.82,7.7,-0.01788,1e-05,2.90172]
[1777049869069,51.17,77699.56,7.7,-0.0179,1e-05,2.90386]
[1777049874104,51.17,77701.24,7.7,-0.01788,1e-05,2.90076]
[1777049879139,51.17,77702.84,7.7,-0.01786,1e-05,2.89781]
[1777049884183,51.17,77718.17,7.7,-0.01766,1e-05,2.87073]
[1777049889217,51.17,77718.05,7.7,-0.01766,1e-05,2.87106]
[1777049894253,51.17,77723.95,7.7,-0.01758,1e-05,2.86092]
[1777049899288,51.17,77724.96,7.7,-0.01757,1e-05,2.8594]
[1777049903702,51.17,77726.18,7.7,-0.01756,1e-05,2.8574]
[1777049904386,51.17,77733.86,7.7,-0.01746,1e-05,2.84405]
[1777049904463,51.17,77756.62,7.7,-0.01717,1e-05,2.8047]
[1777049910371,51.17,77755.23,7.7,-0.01719,1e-05,2.80794]
[1777049915406,51.18,77767.6,7.7,-0.01703,1e-05,2.78548]
[1777049918969,51.18,77766.9,7.7,-0.01705,1e-05,2.78719]
[1777049924468,51.18,77768.91,7.7,-0.01703,1e-05,2.7848]
[1777049929504,51.19,77772.65,7.7,-0.01699,1e-05,2.77936]
[1777049934538,51.19,77769.05,7.7,-0.01704,1e-05,2.78641]
[1777049939574,51.19,77770.71,7.7,-0.01703,1e-05,2.78442]
[1777049944608,51.2,77778.02,7.7,-0.01694,1e-05,2.77281]
[1777049949644,51.2,77786.36,7.7,-0.01684,1e-05,2.75958]
[1777049954679,51.21,77787.58,7.7,-0.01684,1e-05,2.75856]
[1777049959714,51.21,77789.12,7.7,-0.01682,1e-05,2.75703]
[1777049964749,51.21,77780.35,7.7,-0.01694,1e-05,2.77303]
[1777049969784,51.22,77777.11,7.7,-0.01699,1e-05,2.77946]
[1777049972263,51.22,77780.19,7.7,-0.01695,1e-05,2.77437]
[1777049975826,51.22,77803.26,7.7,-0.01666,1e-05,2.7342]
[1777049980865,51.23,77805.44,7.7,-0.01664,1e-05,2.73196]
[1777049985899,51.23,77809.99,7.7,-0.0166,1e-05,2.72555]
[1777049990934,51.24,77810.39,7.7,-0.0166,1e-05,2.72614]
[1777049996801,51.24,77804.38,7.7,-0.01668,1e-05,2.73726]
[1777050000627,51.25,77800.7,7.7,-0.01673,1e-05,2.7444]
[1777050001244,51.25,77780.46,7.7,-0.01699,1e-05,2.77902]
[1777050007046,51.25,77778.54,7.7,-0.01702,1e-05,2.78344]
[1777050009698,51.25,77779.93,7.7,-0.017,1e-05,2.78123]
[1777050015102,51.26,77771.45,7.7,-0.01712,1e-05,2.79685]
[1777050020137,51.26,77764.28,7.7,-0.01721,1e-05,2.80984]
[1777050025172,51.26,77765.47,7.7,-0.0172,1e-05,2.80837]
[1777050030207,51.27,77772.65,7.7,-0.01711,1e-05,2.79668]
[1777050035241,51.27,77763.92,7.7,-0.01722,1e-05,2.8103]
[1777050040278,51.27,77764.2,7.7,-0.01722,1e-05,2.81038]
[1777050045312,51.27,77753.71,7.7,-0.01735,1e-05,2.82898]
[1777050050347,51.28,77752.44,7.7,-0.01737,1e-05,2.83159]
[1777050055382,51.28,77763.38,7.7,-0.01724,1e-05,2.81315]
[1777050060418,51.28,77753.92,7.7,-0.01736,1e-05,2.83004]
[1777050065456,51.28,77760.14,7.7,-0.01729,1e-05,2.81974]
[1777050070491,51.28,77762.02,7.7,-0.01727,1e-05,2.817]
[1777050075526,51.29,77763.9,7.7,-0.01725,1e-05,2.81436]
[1777050080562,51.29,77763.1,7.7,-0.01726,1e-05,2.8163]
[1777050085597,51.29,77763.13,7.7,-0.01726,1e-05,2.8168]
[1777050090631,51.29,77752.82,7.7,-0.0174,1e-05,2.83512]
[1777050095668,51.29,77753.76,7.7,-0.01738,1e-05,2.83189]
[1777050100703,51.3,77756.9,7.7,-0.01734,1e-05,2.82693]
[1777050105738,51.3,77757.39,7.7,-0.01734,1e-05,2.82659]
[1777050110773,51.3,77754.48,7.7,-0.01738,1e-05,2.83211]
[1777050115807,51.3,77740.57,7.7,-0.01756,1e-05,2.85668]
[1777050120842,51.3,77735.82,7.7,-0.01762,1e-05,2.86515]
[1777050125880,51.3,77746.94,7.7,-0.01748,1e-05,2.84593]
[1777050130915,51.3,77754.63,7.7,-0.01738,1e-05,2.8329]
[1777050135950,51.31,77763.28,7.7,-0.01728,1e-05,2.81834]
[1777050137964,51.31,77744.65,7.7,-0.01752,1e-05,2.85082]
[1777050142999,51.31,77746.11,7.7,-0.0175,1e-05,2.84849]
[1777050148037,51.31,77761.32,7.7,-0.01731,1e-05,2.82248]
[1777050153072,51.31,77756.53,7.7,-0.01736,1e-05,2.82915]
[1777050158108,51.31,77752.99,7.7,-0.01741,1e-05,2.83567]
[1777050163145,51.31,77742.65,7.7,-0.01754,1e-05,2.85387]
[1777050168178,51.31,77748.63,7.7,-0.01747,1e-05,2.84367]
[1777050173213,51.32,77753.21,7.7,-0.01741,1e-05,2.83598]
[1777050178248,51.32,77751.36,7.7,-0.01744,1e-05,2.83949]
[1777050183282,51.32,77752.9,7.7,-0.01742,1e-05,2.83712]
[1777050188317,51.32,77757.66,7.7,-0.01736,1e-05,2.82924]
[1777050190332,51.32,77740.87,7.7,-0.01758,1e-05,2.85852]
[1777050195367,51.32,77738.26,7.7,-0.01761,1e-05,2.86323]
[1777050196535,51.32,77738.26,7.7,-0.01761,1e-05,2.86323]
[1777050199651,51.32,77726.52,7.7,-0.01776,1e-05,2.88381]
[1777050202650,51.32,77728.67,7.7,-0.01773,1e-05,2.87999]
[1777050208458,51.32,77729.24,7.7,-0.01773,1e-05,2.87891]
[1777050213493,51.32,77726.24,7.7,-0.01775,1e-05,2.88208]
[1777050218527,51.32,77716.91,7.7,-0.01787,1e-05,2.89835]
[1777050219076,51.32,77716.91,7.7,-0.01787,1e-05,2.89835]
[1777050224572,51.32,77714.55,7.7,-0.0179,1e-05,2.90218]
[1777050229605,51.32,77722.84,7.7,-0.01779,1e-05,2.88744]
[1777050234640,51.32,77723.8,7.7,-0.01778,1e-05,2.8857]
[1777050239675,51.32,77733.51,7.7,-0.01765,1e-05,2.8687]
[1777050244713,51.32,77728.97,7.7,-0.01771,1e-05,2.87669]
[1777050249791,51.32,77715.49,7.7,-0.01789,1e-05,2.90037]
[1777050252817,51.32,77698.95,7.7,-0.0181,1e-05,2.92949]
[1777050257852,51.31,77684.47,7.7,-0.01829,1e-05,2.95478]
[1777050262886,51.31,77683.9,7.7,-0.01829,1e-05,2.95517]
[1777050264000,51.31,77683.9,7.7,-0.01829,1e-05,2.95517]
[1777050264034,51.31,77683.9,7.7,-0.01829,1e-05,2.95517]
[1777050264900,51.31,77707.05,7.7,-0.01799,1e-05,2.9137]
[1777050268478,51.31,77708.52,7.7,-0.01797,1e-05,2.91097]
[1777050273964,51.31,77706.12,7.7,-0.01798,1e-05,2.91288]
[1777050278999,51.31,77689.81,7.7,-0.01819,1e-05,2.94154]
[1777050284044,51.31,77711.96,7.7,-0.0179,1e-05,2.90175]
[1777050289079,51.31,77712.67,7.7,-0.01789,1e-05,2.90037]
[1777050294114,51.31,77703.6,7.7,-0.01801,1e-05,2.91625]
[1777050299149,51.3,77702.5,7.7,-0.01802,1e-05,2.91796]
[1777050304185,51.3,77688.67,7.7,-0.0182,1e-05,2.94224]
[1777050309220,51.3,77687.95,7.7,-0.01821,1e-05,2.94305]
[1777050314257,51.3,77687.47,7.7,-0.01821,1e-05,2.94335]
[1777050319296,51.3,77690.19,7.7,-0.01817,1e-05,2.93789]
[1777050324330,51.29,77682.29,7.7,-0.01827,1e-05,2.95146]
[1777050329365,51.29,77681.75,7.7,-0.01827,1e-05,2.95182]
[1777050333393,51.29,77698.95,7.7,-0.01803,1e-05,2.91867]
[1777050338428,51.29,77699.33,7.7,-0.01802,1e-05,2.9177]
[1777050343464,51.29,77675.06,7.7,-0.01834,1e-05,2.9606]
[1777050347608,51.29,77668.59,7.7,-0.01842,1e-05,2.97178]
[1777050353533,51.28,77669.33,7.7,-0.01841,1e-05,2.96933]
[1777050357461,51.28,77662.95,7.7,-0.01849,1e-05,2.98032]
[1777050362597,51.27,77657.56,7.7,-0.01855,1e-05,2.98891]
[1777050365720,51.27,77654.45,7.7,-0.01859,1e-05,2.99414]
[1777050371660,51.27,77640.55,7.7,-0.01877,1e-05,3.0178]
[1777050376695,51.26,77648.35,7.7,-0.01865,1e-05,3.00241]
[1777050381730,51.26,77645.74,7.7,-0.01868,1e-05,3.00605]
[1777050382751,51.26,77645.74,7.7,-0.01868,1e-05,3.00605]
[1777050387772,51.25,77649.64,7.7,-0.01862,1e-05,2.99761]
[1777050392873,51.25,77657.55,7.7,-0.01849,1e-05,2.98042]
[1777050392986,51.25,77657.55,7.7,-0.01849,1e-05,2.98042]
[1777050393816,51.25,77681.41,7.7,-0.01817,1e-05,2.93724]
[1777050398850,51.24,77677.99,7.7,-0.01821,1e-05,2.94281]
[1777050403971,51.24,77689.22,7.7,-0.01806,1e-05,2.92244]
[1777050408566,51.24,77693.77,7.7,-0.018,1e-05,2.91393]
[1777050413956,51.24,77694.15,7.7,-0.01799,1e-05,2.91293]
[1777050417984,51.24,77712.13,7.7,-0.01776,1e-05,2.881]
[1777050423020,51.24,77713.9,7.7,-0.01773,1e-05,2.87792]
[1777050425896,51.24,77711.45,7.7,-0.01777,1e-05,2.88224]
[1777050431076,51.24,77709.09,7.7,-0.0178,1e-05,2.88648]
[1777050436111,51.24,77709.23,7.7,-0.01779,1e-05,2.88624]
[1777050441147,51.24,77696.1,7.7,-0.01797,1e-05,2.90937]
[1777050445174,51.24,77677.71,7.7,-0.01821,1e-05,2.94185]
[1777050450210,51.24,77676.13,7.7,-0.01822,1e-05,2.94417]
[1777050452747,51.24,77666.04,7.7,-0.01834,1e-05,2.95998]
[1777050458266,51.23,77644.34,7.7,-0.01863,1e-05,2.99825]
[1777050463301,51.23,77641.27,7.7,-0.01866,1e-05,3.00282]
[1777050468335,51.22,77641.93,7.7,-0.01865,1e-05,3.00059]
[1777050469406,51.22,77644.45,7.7,-0.01861,1e-05,2.99581]
[1777050475385,51.22,77644.76,7.7,-0.0186,1e-05,2.99408]
[1777050480420,51.21,77648.1,7.7,-0.01855,1e-05,2.98707]
[1777050485455,51.21,77645.04,7.7,-0.01858,1e-05,2.99171]
[1777050490491,51.21,77644.96,7.7,-0.01857,1e-05,2.9907]
[1777050496026,51.2,77643.23,7.7,-0.01859,1e-05,2.99308]
[1777050501574,51.2,77635.98,7.7,-0.01868,1e-05,3.00475]
[1777050506604,51.19,77665.07,7.7,-0.01828,1e-05,2.95126]
[1777050511639,51.19,77662.34,7.7,-0.0183,1e-05,2.95346]
[1777050516907,51.19,77663.54,7.7,-0.01828,1e-05,2.95079]
[1777050521523,51.18,77656.71,7.7,-0.01836,1e-05,2.96154]
[1777050526745,51.17,77657.6,7.7,-0.01833,1e-05,2.95777]
[1777050529448,51.17,77658.35,7.7,-0.01832,1e-05,2.95571]
[1777050530602,51.17,77660.09,7.7,-0.01829,1e-05,2.95222]
[1777050535329,51.16,77672.97,7.7,-0.01811,1e-05,2.92785]
[1777050535397,51.16,77678.39,7.7,-0.01804,1e-05,2.91789]
[1777050540831,51.14,77682.05,7.7,-0.01795,1e-05,2.906]
[1777050540843,51.14,77680.59,7.7,-0.01796,1e-05,2.90752]
[1777050545879,51.12,77689.84,7.7,-0.01781,1e-05,2.88684]
[1777050546461,51.12,77689.84,7.7,-0.01781,1e-05,2.88684]
[1777050551922,51.1,77687.86,7.7,-0.0178,1e-05,2.88537]
[1777050556957,51.08,77688.35,7.7,-0.01776,1e-05,2.88034]
[1777050561997,51.06,77682.97,7.7,-0.0178,1e-05,2.88566]
[1777050567033,51.05,77682.93,7.7,-0.01777,1e-05,2.88157]
[1777050572068,51.03,77685.64,7.7,-0.0177,1e-05,2.87067]
[1777050577102,51.01,77695.32,7.7,-0.01754,1e-05,2.8497]
[1777050582137,51.0,77689.29,7.7,-0.01759,1e-05,2.85642]
[1777050587172,50.98,77684.83,7.7,-0.01762,1e-05,2.86036]
[1777050592208,50.97,77685.54,7.7,-0.01759,1e-05,2.85523]
[1777050597243,50.95,77683.19,7.7,-0.01759,1e-05,2.85552]
[1777050602278,50.93,77688.66,7.7,-0.01749,1e-05,2.84208]
[1777050605579,50.93,77700.73,7.7,-0.01732,1e-05,2.81881]
[1777050608249,50.92,77718.69,7.7,-0.01708,1e-05,2.78635]
[1777050613356,50.9,77724.27,7.7,-0.01698,1e-05,2.77303]
[1777050618391,50.89,77723.17,7.7,-0.01698,1e-05,2.77186]
[1777050623427,50.88,77723.46,7.7,-0.01695,1e-05,2.76831]
[1777050628463,50.87,77714.6,7.7,-0.01704,1e-05,2.7805]
[1777050633497,50.85,77713.1,7.7,-0.01703,1e-05,2.77794]
[1777050638533,50.84,77721.9,7.7,-0.01689,1e-05,2.75976]
[1777050643568,50.83,77722.57,7.7,-0.01686,1e-05,2.75566]
[1777050645582,50.82,77738.84,7.7,-0.01665,1e-05,2.72673]
[1777050650617,50.81,77744.72,7.7,-0.01656,1e-05,2.7141]
[1777050655652,50.8,77756.51,7.7,-0.0164,1e-05,2.69177]
[1777050660687,50.79,77769.78,7.7,-0.01622,1e-05,2.6672]
[1777050664625,50.79,77785.11,7.7,-0.01602,1e-05,2.64003]
[1777050665825,50.78,77785.44,7.7,-0.01602,1e-05,2.63911]
[1777050671765,50.77,77782.46,7.7,-0.01604,1e-05,2.6415]
[1777050676800,50.76,77781.73,7.7,-0.01603,1e-05,2.64087]
[1777050682020,50.76,77775.1,7.7,-0.0161,1e-05,2.65038]
[1777050687878,50.75,77777.64,7.7,-0.01605,1e-05,2.64354]
[1777050692912,50.74,77765.43,7.7,-0.01617,1e-05,2.66001]
[1777050697948,50.73,77774.43,7.7,-0.01605,1e-05,2.64306]
[1777050702983,50.72,77774.03,7.7,-0.01604,1e-05,2.64189]
[1777050708019,50.72,77769.23,7.7,-0.01609,1e-05,2.64805]
[1777050713053,50.71,77771.83,7.7,-0.01604,1e-05,2.64186]
[1777050718089,50.7,77770.49,7.7,-0.01605,1e-05,2.64225]
[1777050723124,50.69,77771.81,7.7,-0.01602,1e-05,2.63822]
[1777050726517,50.69,77771.39,7.7,-0.01602,1e-05,2.63819]
[1777050726825,50.69,77770.67,7.7,-0.01602,1e-05,2.63902]
[1777050726833,50.69,77770.67,7.7,-0.01602,1e-05,2.63902]
[1777050726942,50.69,77770.67,7.7,-0.01602,1e-05,2.63902]
[1777050727037,50.69,77770.67,7.7,-0.01602,1e-05,2.63902]
[1777050727432,50.69,77770.67,7.7,-0.01602,1e-05,2.63902]
[1777050727578,50.69,77735.38,7.7,-0.01645,1e-05,2.69779]
[1777050728128,50.69,77735.38,7.7,-0.01645,1e-05,2.69779]
[1777050728173,50.69,77735.38,7.7,-0.01645,1e-05,2.69779]
[1777050728465,50.69,77735.38,7.7,-0.01645,1e-05,2.69779]
[1777050728655,50.68,77694.38,7.7,-0.01696,1e-05,2.76715]
[1777050729161,50.68,77694.38,7.7,-0.01696,1e-05,2.76715]
[1777050729481,50.68,77694.38,7.7,-0.01696,1e-05,2.76715]
[1777050729620,50.68,77694.38,7.7,-0.01696,1e-05,2.76715]
[1777050731591,50.68,77693.7,7.7,-0.01695,1e-05,2.76676]
[1777050732138,50.67,77692.13,7.7,-0.01697,1e-05,2.76869]
[1777050734973,50.66,77691.87,7.7,-0.01695,1e-05,2.76678]
[1777050737106,50.66,77689.46,7.7,-0.01697,1e-05,2.76937]
[1777050737239,50.65,77684.68,7.7,-0.01703,1e-05,2.77684]
[1777050738000,50.65,77684.68,7.7,-0.01703,1e-05,2.77684]
[1777050738291,50.65,77684.68,7.7,-0.01703,1e-05,2.77684]
[1777050738777,50.65,77683.34,7.7,-0.01705,1e-05,2.77937]
[1777050744289,50.66,77681.88,7.7,-0.01707,1e-05,2.78225]
[1777050747611,50.66,77682.22,7.7,-0.01707,1e-05,2.78204]
[1777050757380,50.67,77681.65,7.7,-0.01708,1e-05,2.78318]
[1777050762415,50.67,77684.41,7.7,-0.01705,1e-05,2.77938]
[1777050767450,50.67,77680.21,7.7,-0.01711,1e-05,2.78766]
[1777050772484,50.68,77681.66,7.7,-0.0171,1e-05,2.78614]
[1777050777519,50.68,77688.13,7.7,-0.01702,1e-05,2.77602]
[1777050782555,50.69,77698.01,7.7,-0.01691,1e-05,2.76008]
[1777050787589,50.69,77712.7,7.7,-0.01673,1e-05,2.7362]
[1777050789380,50.69,77711.8,7.7,-0.01674,1e-05,2.73802]
[1777050790228,50.7,77712.16,7.7,-0.01674,1e-05,2.73769]
[1777050790611,50.7,77714.56,7.7,-0.01671,1e-05,2.73386]
[1777050795645,50.68,77714.14,7.7,-0.01669,1e-05,2.73101]
[1777050798606,50.68,77713.93,7.7,-0.01669,1e-05,2.72995]
[1777050803703,50.66,77708.9,7.7,-0.01672,1e-05,2.73429]
[1777050808738,50.64,77708.81,7.7,-0.01669,1e-05,2.73086]
[1777050813775,50.63,77709.25,7.7,-0.01665,1e-05,2.72459]
[1777050818810,50.61,77717.38,7.7,-0.01653,1e-05,2.70728]
[1777050823845,50.6,77727.73,7.7,-0.01638,1e-05,2.68647]
[1777050828880,50.58,77727.13,7.7,-0.01636,1e-05,2.68371]
[1777050833915,50.57,77730.49,7.7,-0.01629,1e-05,2.67497]
[1777050838950,50.56,77729.6,7.7,-0.01628,1e-05,2.67345]
[1777050843984,50.55,77724.71,7.7,-0.01632,1e-05,2.67864]
[1777050846512,50.54,77724.52,7.7,-0.01632,1e-05,2.67835]
[1777050848331,50.54,77727.98,7.7,-0.01627,1e-05,2.6713]
[1777050849271,50.53,77734.1,7.7,-0.01619,1e-05,2.66042]
[1777050849356,50.53,77734.1,7.7,-0.01619,1e-05,2.66042]
[1777050852386,50.53,77751.73,7.7,-0.01596,1e-05,2.62935]
[1777050852388,50.53,77751.73,7.7,-0.01596,1e-05,2.62935]
[1777050858082,50.51,77752.53,7.7,-0.01593,1e-05,2.62438]
[1777050863118,50.5,77751.33,7.7,-0.01592,1e-05,2.62378]
[1777050863764,50.5,77751.33,7.7,-0.01592,1e-05,2.62378]
[1777050872835,50.49,77752.11,7.7,-0.01589,1e-05,2.61937]
[1777050873222,50.49,77752.11,7.7,-0.01589,1e-05,2.61937]
[1777050879229,50.47,77756.18,7.7,-0.0158,1e-05,2.60567]
[1777050884522,50.46,77768.49,7.7,-0.01564,1e-05,2.5835]
[1777050884774,50.46,77768.49,7.7,-0.01564,1e-05,2.5835]
[1777050890308,50.44,77768.61,7.7,-0.01561,1e-05,2.58015]
[1777050893998,50.44,77771.48,7.7,-0.01557,1e-05,2.57411]
[1777050897790,50.43,77778.77,7.7,-0.01548,1e-05,2.56092]
[1777050903195,50.42,77773.07,7.7,-0.01553,1e-05,2.56771]
[1777050906420,50.42,77757.26,7.7,-0.0157,1e-05,2.59197]
[1777050911455,50.41,77756.83,7.7,-0.01569,1e-05,2.59036]
[1777050916490,50.4,77764.41,7.7,-0.01558,1e-05,2.57564]
[1777050921525,50.39,77772.19,7.7,-0.01548,1e-05,2.56078]
[1777050926559,50.38,77765.6,7.7,-0.01554,1e-05,2.56952]
[1777050931511,50.37,77756.51,7.7,-0.01564,1e-05,2.58274]
[1777050936629,50.36,77763.47,7.7,-0.01552,1e-05,2.56681]
[1777050940990,50.35,77761.71,7.7,-0.01553,1e-05,2.56803]
[1777050944898,50.35,77772.01,7.7,-0.0154,1e-05,2.54958]
[1777050948013,50.34,77772.58,7.7,-0.01539,1e-05,2.54789]
[1777050953749,50.33,77770.05,7.7,-0.0154,1e-05,2.54936]
[1777050954113,50.33,77770.05,7.7,-0.0154,1e-05,2.54936]
[1777050959791,50.32,77759.94,7.7,-0.0155,1e-05,2.56361]
[1777050964826,50.31,77759.65,7.7,-0.01549,1e-05,2.56208]
[1777050969861,50.3,77758.16,7.7,-0.0155,1e-05,2.56253]
[1777050973418,50.3,77752.56,7.7,-0.01555,1e-05,2.57053]
[1777050975130,50.3,77750.72,7.7,-0.01557,1e-05,2.57315]
[1777050980938,50.28,77752.38,7.7,-0.01553,1e-05,2.56754]
[1777050985974,50.28,77752.91,7.7,-0.01551,1e-05,2.56466]
[1777050991009,50.27,77751.89,7.7,-0.0155,1e-05,2.56246]
[1777050996044,50.26,77746.88,7.7,-0.01554,1e-05,2.56868]
[1777051001079,50.25,77736.01,7.7,-0.01566,1e-05,2.5841]
[1777051002389,50.25,77736.01,7.7,-0.01566,1e-05,2.5841]
[1777051005017,50.24,77737.6,7.7,-0.01563,1e-05,2.58019]
[1777051010141,50.23,77750.39,7.7,-0.01546,1e-05,2.55678]
[1777051015177,50.22,77749.42,7.7,-0.01546,1e-05,2.55646]
[1777051020212,50.22,77747.92,7.7,-0.01546,1e-05,2.55703]
[1777051025247,50.21,77747.56,7.7,-0.01545,1e-05,2.55575]
[1777051030282,50.2,77747.82,7.7,-0.01544,1e-05,2.55349]
[1777051033745,50.2,77747.51,7.7,-0.01544,1e-05,2.55328]
[1777051035616,50.19,77743.15,7.7,-0.01548,1e-05,2.55969]
[1777051041359,50.18,77735.55,7.7,-0.01555,1e-05,2.56948]
[1777051046393,50.17,77735.42,7.7,-0.01554,1e-05,2.56776]
[1777051051429,50.17,77735.61,7.7,-0.01551,1e-05,2.56366]
[1777051056464,50.16,77724.23,7.7,-0.01563,1e-05,2.58041]
[1777051058650,50.16,77719.15,7.7,-0.01569,1e-05,2.58841]
[1777051064520,50.14,77715.02,7.7,-0.01572,1e-05,2.59222]
[1777051069554,50.13,77714.11,7.7,-0.01572,1e-05,2.59155]
[1777051072284,50.13,77714.09,7.7,-0.01571,1e-05,2.5907]
[1777051075210,50.12,77713.06,7.7,-0.01571,1e-05,2.59111]
[1777051080632,50.11,77707.9,7.7,-0.01576,1e-05,2.59695]
[1777051085667,50.1,77696.91,7.7,-0.01587,1e-05,2.6129]
[1777051087471,50.1,77696.86,7.7,-0.01587,1e-05,2.6125]
[1777051087681,50.1,77696.12,7.7,-0.01587,1e-05,2.61325]
[1777051091814,50.09,77685.54,7.7,-0.016,1e-05,2.63006]
[1777051092527,50.09,77685.59,7.7,-0.01599,1e-05,2.62965]
[1777051097751,50.09,77676.85,7.7,-0.01609,1e-05,2.64311]
[1777051102786,50.08,77676.05,7.7,-0.01609,1e-05,2.64272]
[1777051107822,50.07,77673.67,7.7,-0.0161,1e-05,2.64499]
[1777051112857,50.07,77674.59,7.7,-0.01607,1e-05,2.63975]
[1777051117892,50.06,77671.78,7.7,-0.01609,1e-05,2.64275]
[1777051118682,50.06,77671.78,7.7,-0.01609,1e-05,2.64275]
[1777051123934,50.07,77658.36,7.7,-0.01627,1e-05,2.66718]
[1777051128969,50.07,77661.26,7.7,-0.01625,1e-05,2.6643]
[1777051134004,50.08,77661.85,7.7,-0.01625,1e-05,2.66535]
[1777051139039,50.09,77671.94,7.7,-0.01614,1e-05,2.65032]
[1777051141312,50.09,77673.38,7.7,-0.01613,1e-05,2.64875]
[1777051142059,50.1,77688.72,7.7,-0.01595,1e-05,2.62337]
[1777051147959,50.09,77684.16,7.7,-0.016,1e-05,2.62968]
[1777051150384,50.09,77682.15,7.7,-0.01602,1e-05,2.63332]
[1777051156494,50.09,77692.73,7.7,-0.01589,1e-05,2.61475]
[1777051162205,50.08,77689.71,7.7,-0.01591,1e-05,2.61761]
[1777051167240,50.07,77694.59,7.7,-0.01584,1e-05,2.60758]
[1777051172277,50.07,77691.84,7.7,-0.01585,1e-05,2.60875]
[1777051177313,50.06,77679.27,7.7,-0.01599,1e-05,2.62817]
[1777051182352,50.05,77678.73,7.7,-0.01598,1e-05,2.62738]
[1777051187387,50.04,77669.1,7.7,-0.01609,1e-05,2.64186]
[1777051192589,50.04,77668.46,7.7,-0.01609,1e-05,2.64146]
[1777051198464,50.03,77671.4,7.7,-0.01603,1e-05,2.63394]
[1777051200158,50.03,77666.51,7.7,-0.01609,1e-05,2.64182]
[1777051205514,50.03,77661.55,7.7,-0.01616,1e-05,2.6519]
[1777051207985,50.03,77662.79,7.7,-0.01615,1e-05,2.65022]
[1777051211116,50.03,77668.96,7.7,-0.01607,1e-05,2.63946]
[1777051211784,50.03,77667.17,7.7,-0.01609,1e-05,2.64211]
[1777051212547,50.03,77664.11,7.7,-0.01612,1e-05,2.6469]
[1777051217597,50.04,77650.98,7.7,-0.0163,1e-05,2.67073]
[1777051222632,50.04,77650.32,7.7,-0.01632,1e-05,2.67375]
[1777051227667,50.05,77650.26,7.7,-0.01633,1e-05,2.67574]
[1777051228163,50.05,77650.26,7.7,-0.01633,1e-05,2.67574]
[1777051231971,50.06,77651.49,7.7,-0.01633,1e-05,2.67477]
[1777051236272,50.06,77657.69,7.7,-0.01625,1e-05,2.66421]
[1777051241765,50.07,77657.5,7.7,-0.01627,1e-05,2.66686]
[1777051244908,50.08,77656.9,7.7,-0.01628,1e-05,2.66864]
[1777051245709,50.08,77657.68,7.7,-0.01628,1e-05,2.6677]
[1777051246637,50.08,77657.68,7.7,-0.01628,1e-05,2.668]
[1777051247270,50.08,77657.68,7.7,-0.01628,1e-05,2.66838]
[1777051248967,50.08,77659.33,7.7,-0.01626,1e-05,2.66587]
[1777051254777,50.09,77660.66,7.7,-0.01626,1e-05,2.66555]
[1777051255406,50.09,77661.11,7.7,-0.01626,1e-05,2.66509]
[1777051255976,50.09,77661.11,7.7,-0.01626,1e-05,2.66509]
[1777051257978,50.09,77661.39,7.7,-0.01625,1e-05,2.66376]
[1777051258799,50.09,77661.32,7.7,-0.01625,1e-05,2.66346]
[1777051263919,50.08,77658.57,7.7,-0.01627,1e-05,2.6664]
[1777051265757,50.08,77656.68,7.7,-0.01629,1e-05,2.66918]
[1777051270968,50.08,77656.92,7.7,-0.01629,1e-05,2.67021]
[1777051276210,50.09,77657.68,7.7,-0.0163,1e-05,2.67078]
[1777051282045,50.1,77658.44,7.7,-0.01631,1e-05,2.67171]
[1777051287080,50.11,77657.52,7.7,-0.01633,1e-05,2.67511]
[1777051292115,50.12,77654.94,7.7,-0.01636,1e-05,2.67934]
[1777051297150,50.12,77650.1,7.7,-0.01644,1e-05,2.68934]
[1777051297231,50.12,77650.1,7.7,-0.01644,1e-05,2.68934]
[1777051303192,50.13,77650.35,7.7,-0.01645,1e-05,2.69092]
[1777051308226,50.14,77650.2,7.7,-0.01646,1e-05,2.69286]
[1777051313262,50.15,77649.42,7.7,-0.01648,1e-05,2.69586]
[1777051318588,50.15,77648.67,7.7,-0.0165,1e-05,2.69845]
[1777051323672,50.16,77649.9,7.7,-0.01649,1e-05,2.69758]
[1777051326193,50.16,77651.67,7.7,-0.01648,1e-05,2.69495]
[1777051330320,50.16,77646.43,7.7,-0.01655,1e-05,2.70539]
[1777051335419,50.17,77633.6,7.7,-0.01672,1e-05,2.72911]
[1777051340455,50.18,77630.51,7.7,-0.01677,1e-05,2.73576]
[1777051346496,50.18,77632.87,7.7,-0.01675,1e-05,2.73328]
[1777051351532,50.19,77635.0,7.7,-0.01673,1e-05,2.72904]
[1777051356567,50.2,77632.2,7.7,-0.01677,1e-05,2.73528]
[1777051361602,50.2,77633.98,7.7,-0.01676,1e-05,2.73367]
[1777051366637,50.21,77630.52,7.7,-0.01681,1e-05,2.74111]
[1777051371674,50.21,77628.39,7.7,-0.01685,1e-05,2.74623]
[1777051372313,50.21,77628.39,7.7,-0.01685,1e-05,2.74623]
[1777051377715,50.22,77628.9,7.7,-0.01686,1e-05,2.74701]
[1777051382751,50.23,77628.9,7.7,-0.01687,1e-05,2.7484]
[1777051387785,50.23,77627.96,7.7,-0.01689,1e-05,2.75141]
[1777051392821,50.24,77628.17,7.7,-0.0169,1e-05,2.75242]
[1777051393335,50.24,77628.17,7.7,-0.0169,1e-05,2.75242]
[1777051398863,50.24,77630.5,7.7,-0.01688,1e-05,2.75003]
[1777051403897,50.25,77628.67,7.7,-0.01691,1e-05,2.75459]
[1777051408933,50.26,77628.74,7.7,-0.01692,1e-05,2.75582]
[1777051413968,50.26,77631.62,7.7,-0.01688,1e-05,2.7502]
[1777051419002,50.27,77632.27,7.7,-0.01688,1e-05,2.75044]
[1777051424039,50.27,77629.94,7.7,-0.01692,1e-05,2.75589]
[1777051430081,50.28,77629.33,7.7,-0.01694,1e-05,2.75858]
[1777051435116,50.28,77629.44,7.7,-0.01695,1e-05,2.75975]
[1777051440152,50.29,77627.95,7.7,-0.01698,1e-05,2.76371]
[1777051445186,50.3,77628.49,7.7,-0.01698,1e-05,2.76411]
[1777051450222,50.3,77629.08,7.7,-0.01698,1e-05,2.76443]
[1777051455256,50.31,77634.56,7.7,-0.01692,1e-05,2.75629]
[1777051460292,50.31,77634.23,7.7,-0.01694,1e-05,2.75827]
[1777051465326,50.32,77631.58,7.7,-0.01698,1e-05,2.76427]
[1777051470362,50.32,77630.47,7.7,-0.01701,1e-05,2.76752]
[1777051475397,50.33,77632.83,7.7,-0.01697,1e-05,2.76273]
[1777051480432,50.34,77640.6,7.7,-0.01688,1e-05,2.75057]
[1777051486429,50.34,77641.06,7.7,-0.01689,1e-05,2.75117]
[1777051491509,50.35,77645.65,7.7,-0.01684,1e-05,2.74485]
[1777051496544,50.35,77646.72,7.7,-0.01684,1e-05,2.74439]
[1777051501578,50.36,77649.39,7.7,-0.01682,1e-05,2.74143]
[1777051506614,50.37,77652.15,7.7,-0.01679,1e-05,2.73805]
[1777051511649,50.37,77651.12,7.7,-0.01681,1e-05,2.74118]
[1777051516683,50.38,77653.97,7.7,-0.01679,1e-05,2.73758]
[1777051521719,50.38,77657.09,7.7,-0.01676,1e-05,2.73355]
[1777051526754,50.39,77654.47,7.7,-0.0168,1e-05,2.73933]
[1777051531789,50.39,77654.27,7.7,-0.0168,1e-05,2.7389]
[1777051536824,50.4,77652.22,7.7,-0.01683,1e-05,2.74361]
[1777051541859,50.4,77651.13,7.7,-0.01686,1e-05,2.74662]
[1777051546895,50.41,77650.86,7.7,-0.01687,1e-05,2.74819]
[1777051551930,50.41,77647.71,7.7,-0.01691,1e-05,2.75471]
[1777051556965,50.42,77634.64,7.7,-0.01709,1e-05,2.77834]
[1777051562000,50.42,77643.97,7.7,-0.01698,1e-05,2.76301]
[1777051567035,50.42,77641.26,7.7,-0.01702,1e-05,2.76871]
[1777051572070,50.43,77636.83,7.7,-0.01708,1e-05,2.77734]
[1777051577104,50.43,77631.81,7.7,-0.01715,1e-05,2.78697]
[1777051577523,50.43,77631.81,7.7,-0.01715,1e-05,2.78697]
[1777051583147,50.43,77632.03,7.7,-0.01716,1e-05,2.78759]
[1777051588533,50.44,77646.75,7.7,-0.01697,1e-05,2.76294]
[1777051594520,50.44,77659.68,7.7,-0.01681,1e-05,2.73971]
[1777051604293,50.46,77666.16,7.7,-0.01675,1e-05,2.73137]
[1777051609329,50.46,77661.64,7.7,-0.01681,1e-05,2.74041]
[1777051614363,50.47,77660.54,7.7,-0.01683,1e-05,2.74354]
[1777051619399,50.47,77652.57,7.7,-0.01694,1e-05,2.75844]
[1777051624433,50.47,77657.95,7.7,-0.01688,1e-05,2.75025]
[1777051629470,50.48,77653.57,7.7,-0.01695,1e-05,2.75892]
[1777051634505,50.48,77654.13,7.7,-0.01695,1e-05,2.75898]
[1777051639541,50.49,77663.53,7.7,-0.01683,1e-05,2.74379]
[1777051644577,50.49,77660.02,7.7,-0.01689,1e-05,2.75099]
[1777051649612,50.5,77662.62,7.7,-0.01686,1e-05,2.74763]
[1777051654647,50.5,77663.97,7.7,-0.01684,1e-05,2.74448]
[1777051659683,50.51,77672.85,7.7,-0.01674,1e-05,2.73042]
[1777051664719,50.51,77675.3,7.7,-0.01672,1e-05,2.72752]
[1777051669068,50.52,77682.5,7.7,-0.01663,1e-05,2.71601]
[1777051669114,50.52,77682.5,7.7,-0.01663,1e-05,2.71601]
[1777051669300,50.52,77682.5,7.7,-0.01663,1e-05,2.71601]
[1777051669754,50.52,77710.57,7.7,-0.01629,1e-05,2.66895]
[1777051672035,50.52,77722.75,7.7,-0.01615,1e-05,2.64914]
[1777051677886,50.53,77724.57,7.7,-0.01614,1e-05,2.64852]
[1777051680077,50.54,77724.97,7.7,-0.01614,1e-05,2.64866]
[1777051685872,50.55,77725.34,7.7,-0.01616,1e-05,2.65084]
[1777051686809,50.55,77725.34,7.7,-0.01616,1e-05,2.65084]
[1777051691914,50.56,77730.96,7.7,-0.01611,1e-05,2.64385]
[1777051696949,50.57,77730.36,7.7,-0.01613,1e-05,2.64698]
[1777051701984,50.57,77730.58,7.7,-0.01614,1e-05,2.64866]
[1777051708026,50.59,77728.69,7.7,-0.01618,1e-05,2.65428]
[1777051713062,50.59,77731.28,7.7,-0.01615,1e-05,2.65]
[1777051716039,50.6,77738.92,7.7,-0.01607,1e-05,2.63807]
[1777051716082,50.6,77740.75,7.7,-0.01605,1e-05,2.63546]
[1777051721118,50.59,77741.14,7.7,-0.01602,1e-05,2.63209]
[1777051726153,50.58,77737.62,7.7,-0.01605,1e-05,2.63528]
[1777051731187,50.56,77736.67,7.7,-0.01604,1e-05,2.63416]
[1777051736225,50.55,77736.92,7.7,-0.01602,1e-05,2.63105]
[1777051741261,50.54,77737.07,7.7,-0.016,1e-05,2.62812]
[1777051746295,50.53,77739.45,7.7,-0.01595,1e-05,2.62151]
[1777051751331,50.52,77741.48,7.7,-0.01591,1e-05,2.61556]
[1777051754227,50.52,77741.63,7.7,-0.0159,1e-05,2.61429]
[1777051754352,50.51,77740.4,7.7,-0.01591,1e-05,2.61582]
[1777051755883,50.51,77737.06,7.7,-0.01595,1e-05,2.62183]
[1777051756366,50.52,77736.67,7.7,-0.01596,1e-05,2.62294]
[1777051761419,50.51,77733.18,7.7,-0.01599,1e-05,2.62664]
[1777051761517,50.51,77732.04,7.7,-0.016,1e-05,2.62801]
[1777051766582,50.51,77730.51,7.7,-0.01603,1e-05,2.63235]
[1777051766655,50.52,77731.21,7.7,-0.01602,1e-05,2.63162]
[1777051772495,50.5,77730.83,7.7,-0.016,1e-05,2.62764]
[1777051772596,50.5,77730.9,7.7,-0.01599,1e-05,2.62699]
[1777051778520,50.51,77716.7,7.7,-0.01618,1e-05,2.65338]
[1777051780868,50.52,77717.11,7.7,-0.01618,1e-05,2.65351]
[1777051781541,50.52,77716.07,7.7,-0.0162,1e-05,2.65566]
[1777051784167,50.51,77713.45,7.7,-0.01622,1e-05,2.65888]
[1777051784562,50.51,77713.02,7.7,-0.01622,1e-05,2.659]
[1777051789599,50.52,77704.99,7.7,-0.01634,1e-05,2.67443]
[1777051793964,50.52,77705.88,7.7,-0.01634,1e-05,2.67439]
[1777051794635,50.53,77705.19,7.7,-0.01635,1e-05,2.67593]
[1777051799670,50.51,77706.83,7.7,-0.0163,1e-05,2.67007]
[1777051804706,50.5,77706.22,7.7,-0.01629,1e-05,2.66808]
[1777051806674,50.5,77702.12,7.7,-0.01634,1e-05,2.6744]
[1777051806721,50.5,77703.67,7.7,-0.01631,1e-05,2.67117]
[1777051811756,50.5,77703.85,7.7,-0.01632,1e-05,2.67277]
[1777051815098,50.51,77708.1,7.7,-0.01628,1e-05,2.66636]
[1777051815380,50.51,77708.1,7.7,-0.01628,1e-05,2.66636]
[1777051817045,50.51,77707.52,7.7,-0.01629,1e-05,2.6681]
[1777051822834,50.51,77708.18,7.7,-0.01629,1e-05,2.66802]
[1777051827869,50.52,77708.49,7.7,-0.0163,1e-05,2.66935]
[1777051832904,50.53,77700.2,7.7,-0.0164,1e-05,2.68322]
[1777051837939,50.54,77696.26,7.7,-0.01647,1e-05,2.69196]
[1777051842974,50.55,77702.81,7.7,-0.0164,1e-05,2.68254]
[1777051845934,50.55,77702.19,7.7,-0.01641,1e-05,2.68428]
[1777051845988,50.55,77702.19,7.7,-0.01641,1e-05,2.68428]
[1777051846316,50.55,77702.19,7.7,-0.01641,1e-05,2.68428]
[1777051846460,50.55,77702.19,7.7,-0.01641,1e-05,2.68428]
[1777051848871,50.55,77708.06,7.7,-0.01634,1e-05,2.67533]
[1777051851616,50.56,77708.44,7.7,-0.01634,1e-05,2.67541]
[1777051857077,50.57,77698.87,7.7,-0.01648,1e-05,2.69398]
[1777051858249,50.57,77698.87,7.7,-0.01648,1e-05,2.69398]
[1777051864128,50.57,77702.14,7.7,-0.01646,1e-05,2.69066]
[1777051869161,50.58,77709.46,7.7,-0.01638,1e-05,2.67989]
[1777051874199,50.59,77695.44,7.7,-0.01656,1e-05,2.7052]
[1777051879234,50.59,77712.68,7.7,-0.01636,1e-05,2.67747]
[1777051883461,50.6,77713.55,7.7,-0.01636,1e-05,2.67704]
[1777051883779,50.6,77713.55,7.7,-0.01636,1e-05,2.67704]
[1777051883557,50.6,77715.36,7.7,-0.01634,1e-05,2.67434]
[1777051888707,50.59,77726.49,7.7,-0.01618,1e-05,2.65319]
[1777051888846,50.59,77726.49,7.7,-0.01618,1e-05,2.65319]
[1777051888918,50.59,77727.09,7.7,-0.01617,1e-05,2.65158]
[1777051889303,50.58,77729.04,7.7,-0.01614,1e-05,2.64773]
[1777051889937,50.58,77729.04,7.7,-0.01614,1e-05,2.64773]
[1777051889955,50.58,77729.04,7.7,-0.01614,1e-05,2.64773]
[1777051890311,50.59,77728.55,7.7,-0.01615,1e-05,2.64895]
[1777051895346,50.57,77729.24,7.7,-0.01611,1e-05,2.64297]
[1777051900381,50.56,77734.96,7.7,-0.01602,1e-05,2.63063]
[1777051905415,50.55,77734.6,7.7,-0.01601,1e-05,2.62855]
[1777051910452,50.54,77740.76,7.7,-0.01591,1e-05,2.61572]
[1777051913149,50.54,77741.01,7.7,-0.0159,1e-05,2.61429]
[1777051913473,50.53,77740.06,7.7,-0.01591,1e-05,2.61536]
[1777051917501,50.54,77712.08,7.7,-0.01626,1e-05,2.66392]
[1777051922536,50.55,77709.86,7.7,-0.01631,1e-05,2.66958]
[1777051925679,50.55,77710.01,7.7,-0.01631,1e-05,2.67008]
[1777051931601,50.56,77708.53,7.7,-0.01635,1e-05,2.67512]
[1777051936635,50.57,77709.35,7.7,-0.01635,1e-05,2.67551]
[1777051941671,50.58,77720.21,7.7,-0.01623,1e-05,2.65902]
[1777051946706,50.59,77721.9,7.7,-0.01622,1e-05,2.65809]
[1777051951741,50.59,77714.22,7.7,-0.01632,1e-05,2.67097]
[1777051956776,50.6,77713.9,7.7,-0.01633,1e-05,2.67334]
[1777051961823,50.61,77703.22,7.7,-0.01648,1e-05,2.69316]
[1777051963574,50.61,77700.42,7.7,-0.01651,1e-05,2.69823]
[1777051965738,50.61,77693.59,7.7,-0.0166,1e-05,2.71047]
[1777051968066,50.62,77683.41,7.7,-0.01674,1e-05,2.72869]
[1777051968851,50.62,77683.41,7.7,-0.01674,1e-05,2.72869]
[1777051971821,50.62,77676.33,7.7,-0.01683,1e-05,2.7416]
[1777051971853,50.62,77676.33,7.7,-0.01683,1e-05,2.7416]
[1777051972368,50.62,77667.23,7.7,-0.01695,1e-05,2.75751]
[1777051975419,50.62,77647.93,7.7,-0.0172,1e-05,2.79159]
[1777051982974,50.63,77647.65,7.7,-0.01721,1e-05,2.79329]
[1777051983968,50.63,77647.65,7.7,-0.01721,1e-05,2.79329]
[1777051989019,50.63,77646.3,7.7,-0.01723,1e-05,2.79658]
[1777051994056,50.64,77631.04,7.7,-0.01744,1e-05,2.82407]
[1777051999092,50.64,77623.6,7.7,-0.01754,1e-05,2.83766]
[1777052001143,50.64,77624.26,7.7,-0.01753,1e-05,2.83657]
[1777052001713,50.64,77624.26,7.7,-0.01753,1e-05,2.83657]
[1777052001713,50.64,77624.26,7.7,-0.01753,1e-05,2.83657]
[1777052001808,50.64,77624.26,7.7,-0.01753,1e-05,2.83657]
[1777052001978,50.64,77624.26,7.7,-0.01753,1e-05,2.83657]
[1777052002794,50.64,77623.54,7.7,-0.01754,1e-05,2.838]
[1777052002836,50.64,77596.96,7.7,-0.01789,1e-05,2.88523]
[1777052003390,50.64,77576.16,7.7,-0.01817,1e-05,2.92252]
[1777052008453,50.64,77581.89,7.7,-0.01809,1e-05,2.91201]
[1777052014199,50.64,77579.11,7.7,-0.01811,1e-05,2.91453]
[1777052019541,50.63,77584.42,7.7,-0.01804,1e-05,2.90473]
[1777052025278,50.63,77583.12,7.7,-0.01805,1e-05,2.90676]
[1777052030313,50.63,77573.28,7.7,-0.01818,1e-05,2.92421]
[1777052032360,50.63,77566.45,7.7,-0.01827,1e-05,2.93649]
[1777052032879,50.63,77566.45,7.7,-0.01827,1e-05,2.93649]
[1777052032982,50.63,77548.48,7.7,-0.01852,1e-05,2.96923]
[1777052036391,50.63,77564.0,7.7,-0.0183,1e-05,2.94027]
[1777052041425,50.63,77550.62,7.7,-0.01848,1e-05,2.96393]
[1777052044446,50.62,77566.51,7.7,-0.01826,1e-05,2.93458]
[1777052049482,50.62,77568.94,7.7,-0.01822,1e-05,2.9297]
[1777052054055,50.62,77546.95,7.7,-0.01852,1e-05,2.96935]
[1777052057538,50.62,77529.56,7.7,-0.01875,1e-05,3.00064]
[1777052060559,50.62,77513.68,7.7,-0.01897,1e-05,3.02934]
[1777052065594,50.61,77510.49,7.7,-0.01901,1e-05,3.03396]
[1777052070631,50.61,77517.69,7.7,-0.0189,1e-05,3.01929]
[1777052075666,50.6,77517.75,7.7,-0.01887,1e-05,3.01585]
[1777052080701,50.6,77521.6,7.7,-0.01881,1e-05,3.00754]
[1777052085736,50.59,77519.9,7.7,-0.01883,1e-05,3.00949]
[1777052090771,50.59,77526.94,7.7,-0.01872,1e-05,2.9953]
[1777052095806,50.58,77526.86,7.7,-0.01871,1e-05,2.99445]
[1777052100841,50.58,77524.44,7.7,-0.01874,1e-05,2.99785]
[1777052105875,50.57,77535.75,7.7,-0.01858,1e-05,2.97597]
[1777052109904,50.57,77553.0,7.7,-0.01833,1e-05,2.94383]
[1777052114939,50.57,77564.82,7.7,-0.01817,1e-05,2.92197]
[1777052117478,50.57,77568.08,7.7,-0.01813,1e-05,2.91597]
[1777052117480,50.57,77568.08,7.7,-0.01813,1e-05,2.91597]
[1777052122994,50.57,77568.5,7.7,-0.01812,1e-05,2.91494]
[1777052126016,50.57,77590.76,7.7,-0.01782,1e-05,2.87489]
[1777052128881,50.57,77584.04,7.7,-0.01791,1e-05,2.88697]
[1777052134072,50.57,77574.44,7.7,-0.01803,1e-05,2.90204]
[1777052139107,50.57,77587.82,7.7,-0.01785,1e-05,2.87807]
[1777052144142,50.57,77588.57,7.7,-0.01784,1e-05,2.87684]
[1777052149177,50.57,77581.44,7.7,-0.01794,1e-05,2.8897]
[1777052154212,50.57,77578.11,7.7,-0.01798,1e-05,2.89569]
[1777052159248,50.57,77567.76,7.7,-0.01812,1e-05,2.91423]
[1777052164284,50.57,77571.01,7.7,-0.01807,1e-05,2.90819]
[1777052169320,50.57,77568.52,7.7,-0.01811,1e-05,2.91254]
[1777052174356,50.57,77578.58,7.7,-0.01797,1e-05,2.89437]
[1777052179390,50.57,77581.15,7.7,-0.01794,1e-05,2.88977]
[1777052184424,50.57,77580.57,7.7,-0.01794,1e-05,2.89086]
[1777052186724,50.57,77580.05,7.7,-0.01795,1e-05,2.8918]
[1777052192481,50.57,77570.31,7.7,-0.01807,1e-05,2.90718]
[1777052197515,50.57,77572.41,7.7,-0.01804,1e-05,2.90326]
[1777052202551,50.57,77575.56,7.7,-0.018,1e-05,2.89754]
[1777052203760,50.57,77575.56,7.7,-0.018,1e-05,2.89754]
[1777052208593,50.57,77591.44,7.7,-0.01779,1e-05,2.8691]
[1777052212225,50.57,77599.0,7.7,-0.01769,1e-05,2.85575]
[1777052217656,50.57,77615.48,7.7,-0.01747,1e-05,2.82714]
[1777052222690,50.57,77613.99,7.7,-0.0175,1e-05,2.83029]
[1777052223225,50.57,77613.99,7.7,-0.0175,1e-05,2.83029]
[1777052229187,50.57,77621.11,7.7,-0.01741,1e-05,2.81836]
[1777052238802,50.58,77613.66,7.7,-0.01752,1e-05,2.83281]
[1777052243838,50.58,77621.25,7.7,-0.01742,1e-05,2.82007]
[1777052248873,50.58,77615.27,7.7,-0.0175,1e-05,2.8313]
[1777052253934,50.59,77601.57,7.7,-0.01768,1e-05,2.85414]
[1777052258966,50.59,77592.08,7.7,-0.0178,1e-05,2.87136]
[1777052264002,50.59,77592.21,7.7,-0.0178,1e-05,2.87137]
[1777052269037,50.59,77592.46,7.7,-0.0178,1e-05,2.87115]
[1777052274072,50.59,77581.65,7.7,-0.01795,1e-05,2.89069]
[1777052279107,50.59,77573.77,7.7,-0.01805,1e-05,2.90482]
[1777052283593,50.59,77568.82,7.7,-0.01812,1e-05,2.91365]
[1777052290184,50.59,77575.37,7.7,-0.01803,1e-05,2.90172]
[1777052295220,50.59,77569.47,7.7,-0.01811,1e-05,2.91222]
[1777052300255,50.59,77579.36,7.7,-0.01798,1e-05,2.89436]
[1777052300627,50.59,77579.36,7.7,-0.01798,1e-05,2.89436]
[1777052306344,50.59,77577.17,7.7,-0.018,1e-05,2.89832]
[1777052311378,50.59,77570.02,7.7,-0.01809,1e-05,2.90902]
[1777052312814,50.59,77570.02,7.7,-0.01809,1e-05,2.90902]
[1777052314400,50.59,77554.25,7.7,-0.0183,1e-05,2.93742]
[1777052319435,50.59,77552.04,7.7,-0.01833,1e-05,2.94101]
[1777052324469,50.58,77547.65,7.7,-0.01838,1e-05,2.94855]
[1777052329504,50.58,77561.23,7.7,-0.0182,1e-05,2.92346]
[1777052334540,50.58,77562.06,7.7,-0.01818,1e-05,2.92171]
[1777052339575,50.58,77559.18,7.7,-0.01822,1e-05,2.92666]
[1777052343200,50.58,77567.33,7.7,-0.01811,1e-05,2.91183]
[1777052348638,50.58,77563.6,7.7,-0.01816,1e-05,2.91842]
[1777052353673,50.58,77568.4,7.7,-0.01809,1e-05,2.90962]
[1777052358707,50.58,77573.48,7.7,-0.01802,1e-05,2.90049]
[1777052363743,50.58,77576.63,7.7,-0.01798,1e-05,2.89488]
[1777052368778,50.58,77570.91,7.7,-0.01806,1e-05,2.90514]
[1777052373813,50.58,77564.39,7.7,-0.01813,1e-05,2.91479]
[1777052378848,50.58,77576.85,7.7,-0.01797,1e-05,2.89226]
[1777052383883,50.58,77562.63,7.7,-0.01816,1e-05,2.91789]
[1777052388918,50.58,77554.38,7.7,-0.01827,1e-05,2.93258]
[1777052390827,50.58,77541.9,7.7,-0.01844,1e-05,2.95524]
[1777052390883,50.58,77541.9,7.7,-0.01844,1e-05,2.95524]
[1777052395968,50.58,77539.92,7.7,-0.01846,1e-05,2.95819]
[1777052401004,50.57,77546.52,7.7,-0.01836,1e-05,2.94561]
[1777052406037,50.57,77548.76,7.7,-0.01833,1e-05,2.94111]
[1777052411073,50.57,77548.12,7.7,-0.01834,1e-05,2.94186]
[1777052416108,50.57,77544.11,7.7,-0.01839,1e-05,2.9487]
[1777052420860,50.57,77545.47,7.7,-0.01837,1e-05,2.94585]
[1777052426179,50.56,77557.43,7.7,-0.0182,1e-05,2.92371]
[1777052431214,50.56,77562.27,7.7,-0.01812,1e-05,2.91267]
[1777052436249,50.56,77565.14,7.7,-0.01808,1e-05,2.90733]
[1777052436894,50.56,77565.14,7.7,-0.01808,1e-05,2.90733]
[1777052442290,50.56,77564.71,7.7,-0.01809,1e-05,2.90797]
[1777052447326,50.56,77576.97,7.7,-0.01792,1e-05,2.88589]
[1777052454377,50.56,77575.81,7.7,-0.01794,1e-05,2.88808]
[1777052459411,50.56,77581.56,7.7,-0.01786,1e-05,2.87791]
[1777052464446,50.56,77586.42,7.7,-0.0178,1e-05,2.86939]
[1777052469481,50.56,77578.33,7.7,-0.01791,1e-05,2.88401]
[1777052475379,50.56,77581.76,7.7,-0.01786,1e-05,2.87792]
[1777052478545,50.57,77598.0,7.7,-0.01765,1e-05,2.84917]
[1777052483581,50.57,77598.84,7.7,-0.01764,1e-05,2.84799]
[1777052488616,50.57,77602.49,7.7,-0.0176,1e-05,2.84185]
[1777052493651,50.57,77606.84,7.7,-0.01753,1e-05,2.83246]
[1777052498688,50.57,77606.9,7.7,-0.01753,1e-05,2.83275]
[1777052503693,50.57,77599.65,7.7,-0.01763,1e-05,2.84588]
[1777052504735,50.57,77600.48,7.7,-0.01762,1e-05,2.84446]
[1777052504843,50.57,77600.48,7.7,-0.01762,1e-05,2.84446]
[1777052510772,50.57,77592.42,7.7,-0.01772,1e-05,2.8589]
[1777052515810,50.57,77591.85,7.7,-0.01773,1e-05,2.86009]
[1777052520845,50.57,77590.33,7.7,-0.01775,1e-05,2.86293]
[1777052525880,50.57,77583.28,7.7,-0.01785,1e-05,2.87561]
[1777052531922,50.58,77585.09,7.7,-0.01783,1e-05,2.87242]
[1777052536957,50.58,77593.18,7.7,-0.01772,1e-05,2.85818]
[1777052541995,50.58,77593.54,7.7,-0.01772,1e-05,2.85773]
[1777052547031,50.58,77593.46,7.7,-0.01772,1e-05,2.85807]
[1777052552066,50.58,77595.63,7.7,-0.01768,1e-05,2.85239]
[1777052557101,50.58,77603.82,7.7,-0.01757,1e-05,2.83818]
[1777052562136,50.58,77611.1,7.7,-0.01748,1e-05,2.82567]
[1777052567171,50.58,77628.35,7.7,-0.01726,1e-05,2.79592]
[1777052572206,50.59,77615.09,7.7,-0.01744,1e-05,2.81985]
[1777052577241,50.59,77614.98,7.7,-0.01744,1e-05,2.82061]
[1777052582276,50.59,77614.97,7.7,-0.01745,1e-05,2.8212]
[1777052585297,50.59,77630.78,7.7,-0.01725,1e-05,2.79386]
[1777052590332,50.6,77630.8,7.7,-0.01725,1e-05,2.79462]
[1777052595366,50.6,77635.02,7.7,-0.0172,1e-05,2.78809]
[1777052600402,50.6,77635.62,7.7,-0.0172,1e-05,2.7879]
[1777052605436,50.61,77628.18,7.7,-0.0173,1e-05,2.80168]
[1777052610472,50.61,77627.63,7.7,-0.01732,1e-05,2.80338]
[1777052615506,50.61,77620.66,7.7,-0.0174,1e-05,2.8143]
[1777052620542,50.61,77611.94,7.7,-0.01752,1e-05,2.83025]
[1777052625577,50.62,77611.93,7.7,-0.01752,1e-05,2.8308]
[1777052630612,50.62,77620.34,7.7,-0.01742,1e-05,2.81651]
[1777052635646,50.62,77620.29,7.7,-0.01742,1e-05,2.81729]
[1777052640682,50.62,77621.9,7.7,-0.0174,1e-05,2.81508]
[1777052645718,50.63,77620.86,7.7,-0.01742,1e-05,2.81756]
[1777052650752,50.63,77620.16,7.7,-0.01744,1e-05,2.81944]
[1777052655787,50.63,77629.58,7.7,-0.01732,1e-05,2.80358]
[1777052660823,50.64,77626.67,7.7,-0.01736,1e-05,2.80942]
[1777052665858,50.64,77622.26,7.7,-0.01742,1e-05,2.81784]
[1777052670893,50.64,77618.21,7.7,-0.01748,1e-05,2.82557]
[1777052675930,50.64,77623.93,7.7,-0.0174,1e-05,2.81408]
[1777052680965,50.65,77624.98,7.7,-0.01739,1e-05,2.81291]
[1777052686000,50.65,77625.24,7.7,-0.01739,1e-05,2.81327]
[1777052691035,50.65,77624.11,7.7,-0.01741,1e-05,2.81592]
[1777052696069,50.65,77621.82,7.7,-0.01745,1e-05,2.82057]
[1777052702113,50.66,77622.06,7.7,-0.01745,1e-05,2.82087]
[1777052707148,50.66,77621.83,7.7,-0.01746,1e-05,2.82182]
[1777052710169,50.66,77639.17,7.7,-0.01724,1e-05,2.79185]
[1777052712737,50.66,77642.19,7.7,-0.0172,1e-05,2.78693]
[1777052712794,50.66,77642.19,7.7,-0.0172,1e-05,2.78693]
[1777052713197,50.66,77664.45,7.7,-0.01692,1e-05,2.74854]
[1777052714726,50.66,77670.36,7.7,-0.01684,1e-05,2.73862]
[1777052720246,50.67,77655.64,7.7,-0.01704,1e-05,2.76545]
[1777052724183,50.67,77657.13,7.7,-0.01703,1e-05,2.7635]
[1777052730318,50.68,77655.16,7.7,-0.01706,1e-05,2.76834]
[1777052735354,50.68,77650.25,7.7,-0.01712,1e-05,2.77585]
[1777052735739,50.68,77650.25,7.7,-0.01712,1e-05,2.77585]
[1777052741396,50.69,77635.94,7.7,-0.01731,1e-05,2.80188]
[1777052745523,50.69,77629.24,7.7,-0.0174,1e-05,2.81402]
[1777052751467,50.69,77629.15,7.7,-0.01741,1e-05,2.8151]
[1777052751754,50.69,77629.15,7.7,-0.01741,1e-05,2.8151]
[1777052757508,50.7,77628.84,7.7,-0.01742,1e-05,2.81642]
[1777052762547,50.7,77628.51,7.7,-0.01743,1e-05,2.81763]
[1777052767581,50.7,77628.71,7.7,-0.01743,1e-05,2.8179]
[1777052772616,50.7,77628.7,7.7,-0.01743,1e-05,2.81852]
[1777052772776,50.7,77628.7,7.7,-0.01743,1e-05,2.81852]
[1777052778659,50.71,77627.57,7.7,-0.01745,1e-05,2.82121]
[1777052783694,50.71,77617.86,7.7,-0.01758,1e-05,2.83887]
[1777052788729,50.71,77612.98,7.7,-0.01765,1e-05,2.84784]
[1777052793797,50.71,77612.72,7.7,-0.01764,1e-05,2.84661]
[1777052799806,50.71,77612.52,7.7,-0.01765,1e-05,2.84738]
[1777052804840,50.71,77608.28,7.7,-0.01771,1e-05,2.85518]
[1777052809876,50.72,77606.85,7.7,-0.01773,1e-05,2.85802]
[1777052814912,50.72,77603.06,7.7,-0.01778,1e-05,2.86497]
[1777052819947,50.72,77600.05,7.7,-0.01782,1e-05,2.87052]
[1777052824982,50.72,77588.39,7.7,-0.01798,1e-05,2.89145]
[1777052830017,50.72,77588.73,7.7,-0.01797,1e-05,2.89082]
[1777052835052,50.72,77590.38,7.7,-0.01795,1e-05,2.88785]
[1777052842100,50.72,77590.07,7.7,-0.01795,1e-05,2.88841]
[1777052847135,50.72,77589.0,7.7,-0.01797,1e-05,2.89031]
[1777052852170,50.72,77586.78,7.7,-0.01799,1e-05,2.8922]
[1777052857206,50.72,77582.46,7.7,-0.01804,1e-05,2.89985]
[1777052862240,50.72,77582.11,7.7,-0.01805,1e-05,2.90038]
[1777052867276,50.72,77581.98,7.7,-0.01805,1e-05,2.90052]
[1777052870297,50.72,77604.24,7.7,-0.01775,1e-05,2.86074]
[1777052875332,50.72,77604.8,7.7,-0.01775,1e-05,2.85999]
[1777052880368,50.72,77607.42,7.7,-0.01771,1e-05,2.85557]
[1777052885402,50.72,77612.49,7.7,-0.01765,1e-05,2.84689]
[1777052889155,50.72,77613.75,7.7,-0.01763,1e-05,2.84486]
[1777052889524,50.72,77613.75,7.7,-0.01763,1e-05,2.84486]
[1777052889620,50.72,77649.04,7.7,-0.01718,1e-05,2.78297]
[1777052895473,50.73,77654.48,7.7,-0.01712,1e-05,2.77472]
[1777052900731,50.73,77666.33,7.7,-0.01697,1e-05,2.75499]
[1777052903529,50.73,77662.68,7.7,-0.01702,1e-05,2.76195]
[1777052909571,50.74,77656.72,7.7,-0.01711,1e-05,2.77367]
[1777052914606,50.74,77653.2,7.7,-0.01715,1e-05,2.77872]
[1777052919641,50.75,77656.3,7.7,-0.01711,1e-05,2.77424]
[1777052924676,50.75,77656.78,7.7,-0.01711,1e-05,2.77434]
[1777052929711,50.75,77654.27,7.7,-0.01715,1e-05,2.77961]
[1777052934745,50.76,77654.03,7.7,-0.01716,1e-05,2.7809]
[1777052939781,50.76,77654.73,7.7,-0.01716,1e-05,2.78057]
[1777052944816,50.76,77657.48,7.7,-0.01713,1e-05,2.77667]
[1777052949851,50.77,77657.19,7.7,-0.01714,1e-05,2.77805]
[1777052954886,50.77,77657.22,7.7,-0.01715,1e-05,2.77886]
[1777052959921,50.77,77656.51,7.7,-0.01716,1e-05,2.78092]
[1777052964956,50.78,77649.62,7.7,-0.01726,1e-05,2.79371]
[1777052970997,50.78,77647.92,7.7,-0.01728,1e-05,2.79753]
[1777052976033,50.78,77645.29,7.7,-0.01731,1e-05,2.80081]
[1777052981068,50.79,77639.78,7.7,-0.01739,1e-05,2.8111]
[1777052986103,50.79,77639.99,7.7,-0.01739,1e-05,2.81137]
[1777052991138,50.79,77633.59,7.7,-0.01748,1e-05,2.8232]
[1777052998187,50.8,77632.12,7.7,-0.0175,1e-05,2.8265]
[1777053003222,50.8,77632.14,7.7,-0.0175,1e-05,2.82697]
[1777053008260,50.8,77659.05,7.7,-0.01716,1e-05,2.78051]
[1777053009052,50.8,77659.05,7.7,-0.01716,1e-05,2.78051]
[1777053014303,50.8,77666.47,7.7,-0.01707,1e-05,2.76879]
[1777053019338,50.81,77680.9,7.7,-0.0169,1e-05,2.74495]
[1777053021003,50.81,77680.9,7.7,-0.0169,1e-05,2.74495]
[1777053021075,50.81,77681.04,7.7,-0.0169,1e-05,2.74493]
[1777053021237,50.81,77681.04,7.7,-0.0169,1e-05,2.74493]
[1777053021267,50.81,77681.04,7.7,-0.0169,1e-05,2.74493]
[1777053021424,50.81,77681.04,7.7,-0.0169,1e-05,2.74493]
[1777053021913,50.81,77681.04,7.7,-0.0169,1e-05,2.74493]
[1777053022090,50.81,77694.05,7.7,-0.01674,1e-05,2.72291]
[1777053022122,50.81,77694.05,7.7,-0.01674,1e-05,2.72291]
[1777053022363,50.81,77703.26,7.7,-0.01662,1e-05,2.70724]
[1777053024415,50.81,77703.71,7.7,-0.01661,1e-05,2.70604]
[1777053028019,50.8,77708.8,7.7,-0.01654,1e-05,2.69539]
[1777053031092,50.79,77711.16,7.7,-0.01649,1e-05,2.68879]
[1777053034170,50.78,77709.8,7.7,-0.01648,1e-05,2.68719]
[1777053036002,50.78,77706.16,7.7,-0.01652,1e-05,2.6927]
[1777053036967,50.78,77703.8,7.7,-0.01654,1e-05,2.69605]
[1777053042503,50.76,77689.79,7.7,-0.01668,1e-05,2.71508]
[1777053047538,50.74,77685.71,7.7,-0.01671,1e-05,2.7185]
[1777053052573,50.73,77683.15,7.7,-0.01672,1e-05,2.71934]
[1777053057608,50.71,77683.12,7.7,-0.01669,1e-05,2.71587]
[1777053062649,50.7,77683.02,7.7,-0.01667,1e-05,2.71256]
[1777053067685,50.68,77676.01,7.7,-0.01673,1e-05,2.72105]
[1777053072720,50.66,77683.09,7.7,-0.01661,1e-05,2.70484]
[1777053077756,50.65,77695.09,7.7,-0.01644,1e-05,2.68114]
[1777053082791,50.64,77698.89,7.7,-0.01637,1e-05,2.6716]
[1777053087826,50.62,77700.04,7.7,-0.01633,1e-05,2.66658]
[1777053092861,50.61,77697.59,7.7,-0.01633,1e-05,2.66569]
[1777053097896,50.6,77691.41,7.7,-0.01639,1e-05,2.67307]
[1777053102931,50.58,77692.9,7.7,-0.01635,1e-05,2.66751]
[1777053107966,50.57,77699.0,7.7,-0.01625,1e-05,2.6543]
[1777053113001,50.56,77695.27,7.7,-0.01628,1e-05,2.65771]
[1777053118036,50.55,77693.86,7.7,-0.01627,1e-05,2.6572]
[1777053123071,50.54,77689.23,7.7,-0.01631,1e-05,2.66209]
[1777053129113,50.52,77689.36,7.7,-0.01628,1e-05,2.65841]
[1777053134148,50.51,77681.88,7.7,-0.01635,1e-05,2.66817]
[1777053136715,50.51,77686.5,7.7,-0.01629,1e-05,2.65978]
[1777053142204,50.49,77697.21,7.7,-0.01613,1e-05,2.63784]
[1777053147239,50.48,77697.81,7.7,-0.01611,1e-05,2.63415]
[1777053151578,50.47,77697.7,7.7,-0.0161,1e-05,2.63272]
[1777053152792,50.47,77698.6,7.7,-0.01607,1e-05,2.62873]
[1777053152970,50.47,77698.6,7.7,-0.01607,1e-05,2.62873]
[1777053158198,50.46,77705.86,7.7,-0.01596,1e-05,2.61352]
[1777053161800,50.45,77711.62,7.7,-0.01588,1e-05,2.60243]
[1777053165407,50.44,77717.3,7.7,-0.0158,1e-05,2.59111]
[1777053169020,50.43,77715.74,7.7,-0.01581,1e-05,2.59229]
[1777053174270,50.42,77717.06,7.7,-0.01577,1e-05,2.58737]
[1777053179464,50.41,77713.93,7.7,-0.01579,1e-05,2.58988]
[1777053184499,50.4,77714.1,7.7,-0.01577,1e-05,2.58739]
[1777053189533,50.39,77720.09,7.7,-0.01568,1e-05,2.57531]
[1777053193644,50.39,77726.72,7.7,-0.0156,1e-05,2.56321]
[1777053198092,50.38,77728.63,7.7,-0.01556,1e-05,2.55854]
[1777053204639,50.37,77727.34,7.7,-0.01556,1e-05,2.55766]
[1777053209674,50.36,77726.2,7.7,-0.01556,1e-05,2.55769]
[1777053214709,50.35,77727.44,7.7,-0.01552,1e-05,2.55193]
[1777053219743,50.34,77728.38,7.7,-0.0155,1e-05,2.5486]
[1777053224779,50.34,77732.95,7.7,-0.01543,1e-05,2.53937]
[1777053225840,50.34,77732.95,7.7,-0.01543,1e-05,2.53937]
[1777053228174,50.33,77749.85,7.7,-0.01523,1e-05,2.51124]
[1777053230987,50.33,77752.2,7.7,-0.01519,1e-05,2.50626]
[1777053231002,50.33,77751.94,7.7,-0.01519,1e-05,2.5064]
[1777053231997,50.33,77751.94,7.7,-0.01519,1e-05,2.5064]
[1777053232215,50.33,77751.94,7.7,-0.01519,1e-05,2.5064]
[1777053232098,50.32,77751.44,7.7,-0.01519,1e-05,2.50639]
[1777053232873,50.32,77751.44,7.7,-0.01519,1e-05,2.50639]
[1777053232888,50.32,77751.9,7.7,-0.01518,1e-05,2.50537]
[1777053233687,50.32,77751.9,7.7,-0.01518,1e-05,2.50537]
[1777053233844,50.32,77752.11,7.7,-0.01518,1e-05,2.50421]
[1777053238881,50.31,77738.71,7.7,-0.01532,1e-05,2.52441]
[1777053243916,50.31,77747.77,7.7,-0.01521,1e-05,2.50817]
[1777053246303,50.3,77745.48,7.7,-0.01523,1e-05,2.5113]
[1777053251972,50.3,77746.23,7.7,-0.01521,1e-05,2.50833]
[1777053257007,50.29,77746.46,7.7,-0.01519,1e-05,2.50652]
[1777053258761,50.29,77747.33,7.7,-0.01518,1e-05,2.50482]
[1777053264056,50.28,77754.52,7.7,-0.01509,1e-05,2.49155]
[1777053269091,50.27,77752.17,7.7,-0.0151,1e-05,2.49402]
[1777053269293,50.27,77752.17,7.7,-0.0151,1e-05,2.49402]
[1777053275133,50.27,77750.45,7.7,-0.0151,1e-05,2.49334]
[1777053280168,50.26,77750.93,7.7,-0.01509,1e-05,2.49128]
[1777053280305,50.26,77750.93,7.7,-0.01509,1e-05,2.49128]
[1777053283570,50.26,77751.95,7.7,-0.01507,1e-05,2.48887]
[1777053283851,50.26,77751.95,7.7,-0.01507,1e-05,2.48887]
[1777053283972,50.26,77751.95,7.7,-0.01507,1e-05,2.48887]
[1777053284015,50.26,77751.95,7.7,-0.01507,1e-05,2.48887]
[1777053284619,50.26,77761.08,7.7,-0.01497,1e-05,2.47422]
[1777053284877,50.26,77761.08,7.7,-0.01497,1e-05,2.47422]
[1777053285261,50.26,77761.08,7.7,-0.01497,1e-05,2.47422]
[1777053285214,50.26,77827.65,7.7,-0.01422,1e-05,2.36947]
[1777053286041,50.26,77827.65,7.7,-0.01422,1e-05,2.36947]
[1777053286220,50.25,77841.67,7.7,-0.01406,1e-05,2.34688]
[1777053287881,50.25,77826.14,7.7,-0.01422,1e-05,2.37028]
[1777053290174,50.25,77835.29,7.7,-0.01412,1e-05,2.35503]
[1777053290813,50.24,77825.13,7.7,-0.01422,1e-05,2.37016]
[1777053291321,50.24,77825.13,7.7,-0.01422,1e-05,2.37016]
[1777053291255,50.24,77806.2,7.7,-0.01443,1e-05,2.39904]
[1777053292039,50.24,77806.2,7.7,-0.01443,1e-05,2.39904]
[1777053292265,50.24,77788.64,7.7,-0.01462,1e-05,2.42602]
[1777053292470,50.24,77788.64,7.7,-0.01462,1e-05,2.42602]
[1777053293941,50.24,77782.51,7.7,-0.01469,1e-05,2.43506]
[1777053296390,50.23,77781.9,7.7,-0.01468,1e-05,2.43394]
[1777053296942,50.23,77781.9,7.7,-0.01468,1e-05,2.43394]
[1777053304351,50.2,77769.39,7.7,-0.01478,1e-05,2.44812]
[1777053304354,50.2,77769.39,7.7,-0.01478,1e-05,2.44812]
[1777053305265,50.2,77769.39,7.7,-0.01478,1e-05,2.44812]
[1777053305964,50.2,77769.39,7.7,-0.01478,1e-05,2.4474]
[1777053306008,50.2,77768.81,7.7,-0.01478,1e-05,2.44813]
[1777053311400,50.19,77773.01,7.7,-0.01473,1e-05,2.44047]
[1777053316784,50.19,77784.27,7.7,-0.01459,1e-05,2.42198]
[1777053316786,50.19,77784.27,7.7,-0.01459,1e-05,2.42198]
[1777053316845,50.19,77784.27,7.7,-0.01459,1e-05,2.42198]
[1777053316854,50.19,77789.45,7.7,-0.01453,1e-05,2.41353]
[1777053322482,50.17,77791.12,7.7,-0.01449,1e-05,2.40699]
[1777053326420,50.16,77790.96,7.7,-0.01448,1e-05,2.40531]
[1777053327377,50.16,77788.11,7.7,-0.0145,1e-05,2.40915]
[1777053332551,50.16,77785.72,7.7,-0.01451,1e-05,2.41044]
[1777053334306,50.16,77769.7,7.7,-0.01469,1e-05,2.4356]
[1777053339600,50.15,77764.98,7.7,-0.01474,1e-05,2.44212]
[1777053344827,50.15,77759.52,7.7,-0.0148,1e-05,2.45015]
[1777053348164,50.15,77759.5,7.7,-0.0148,1e-05,2.44967]
[1777053353699,50.14,77763.86,7.7,-0.01474,1e-05,2.44168]
[1777053356694,50.14,77760.56,7.7,-0.01477,1e-05,2.44661]
[1777053356956,50.14,77760.56,7.7,-0.01477,1e-05,2.44661]
[1777053356966,50.14,77760.56,7.7,-0.01477,1e-05,2.44661]
[1777053357671,50.14,77760.51,7.7,-0.01477,1e-05,2.44653]
[1777053358028,50.14,77760.51,7.7,-0.01477,1e-05,2.44653]
[1777053358031,50.14,77738.43,7.7,-0.01503,1e-05,2.48169]
[1777053362596,50.14,77751.93,7.7,-0.01486,1e-05,2.45917]
[1777053365136,50.14,77770.88,7.7,-0.01465,1e-05,2.42872]
[1777053368166,50.13,77766.4,7.7,-0.01469,1e-05,2.43542]
[1777053370641,50.13,77759.17,7.7,-0.01477,1e-05,2.44643]
[1777053372223,50.13,77758.9,7.7,-0.01477,1e-05,2.44669]
[1777053373746,50.13,77761.09,7.7,-0.01475,1e-05,2.44288]
[1777053374170,50.13,77761.09,7.7,-0.01475,1e-05,2.44288]
[1777053379893,50.12,77766.64,7.7,-0.01468,1e-05,2.433]
[1777053384929,50.12,77767.4,7.7,-0.01466,1e-05,2.4311]
[1777053387811,50.12,77769.17,7.7,-0.01464,1e-05,2.42802]
[1777053387828,50.12,77769.17,7.7,-0.01464,1e-05,2.42802]
[1777053387978,50.12,77769.17,7.7,-0.01464,1e-05,2.42802]
[1777053388008,50.12,77785.76,7.7,-0.01445,1e-05,2.40175]
[1777053389272,50.12,77785.76,7.7,-0.01445,1e-05,2.40175]
[1777053389372,50.12,77803.98,7.7,-0.01425,1e-05,2.37323]
[1777053389730,50.12,77803.98,7.7,-0.01425,1e-05,2.37323]
[1777053392786,50.12,77807.06,7.7,-0.01421,1e-05,2.36655]
[1777053395848,50.12,77809.78,7.7,-0.01418,1e-05,2.36225]
[1777053397311,50.12,77811.28,7.7,-0.01416,1e-05,2.3599]
[1777053398875,50.12,77810.6,7.7,-0.01417,1e-05,2.36092]
[1777053400133,50.12,77810.26,7.7,-0.01417,1e-05,2.36143]
[1777053406077,50.12,77816.68,7.7,-0.0141,1e-05,2.35148]
[1777053411461,50.12,77812.14,7.7,-0.01415,1e-05,2.3585]
[1777053417154,50.12,77812.4,7.7,-0.01415,1e-05,2.35808]
[1777053422194,50.12,77812.97,7.7,-0.01414,1e-05,2.3572]
[1777053427228,50.12,77823.31,7.7,-0.01403,1e-05,2.34133]
[1777053427545,50.12,77823.31,7.7,-0.01403,1e-05,2.34133]
[1777053428235,50.12,77825.68,7.7,-0.014,1e-05,2.33772]
[1777053428610,50.12,77825.68,7.7,-0.014,1e-05,2.33772]
[1777053428662,50.12,77825.68,7.7,-0.014,1e-05,2.33772]
[1777053428928,50.12,77825.68,7.7,-0.014,1e-05,2.33772]
[1777053429242,50.12,77805.81,7.7,-0.01422,1e-05,2.36787]
[1777053429651,50.12,77805.81,7.7,-0.01422,1e-05,2.36787]
[1777053430184,50.12,77805.81,7.7,-0.01422,1e-05,2.36787]
[1777053430244,50.12,77805.81,7.7,-0.01422,1e-05,2.36787]
[1777053430395,50.12,77805.81,7.7,-0.01422,1e-05,2.36787]
[1777053430468,50.12,77789.6,7.7,-0.0144,1e-05,2.39309]
[1777053430571,50.12,77789.6,7.7,-0.0144,1e-05,2.39309]
[1777053433007,50.12,77794.18,7.7,-0.01434,1e-05,2.38582]
[1777053433903,50.11,77794.29,7.7,-0.01434,1e-05,2.38559]
[1777053436549,50.11,77788.0,7.7,-0.01441,1e-05,2.39521]
[1777053437346,50.11,77788.0,7.7,-0.01441,1e-05,2.39521]
[1777053439118,50.11,77787.56,7.7,-0.01441,1e-05,2.39574]
[1777053439303,50.11,77787.56,7.7,-0.01441,1e-05,2.39574]
[1777053443050,50.11,77786.64,7.7,-0.01442,1e-05,2.39684]
[1777053443300,50.11,77786.64,7.7,-0.01442,1e-05,2.39684]
[1777053443313,50.11,77786.64,7.7,-0.01442,1e-05,2.39684]
[1777053443379,50.11,77786.64,7.7,-0.01442,1e-05,2.39684]
[1777053443605,50.11,77793.09,7.7,-0.01435,1e-05,2.38667]
[1777053443766,50.11,77793.09,7.7,-0.01435,1e-05,2.38667]
[1777053443837,50.11,77793.09,7.7,-0.01435,1e-05,2.38667]
[1777053444385,50.11,77793.09,7.7,-0.01435,1e-05,2.38667]
[1777053444545,50.11,77742.55,7.7,-0.01492,1e-05,2.4666]
[1777053444665,50.11,77742.55,7.7,-0.01492,1e-05,2.4666]
[1777053444849,50.11,77742.55,7.7,-0.01492,1e-05,2.4666]
[1777053444875,50.11,77742.55,7.7,-0.01492,1e-05,2.4666]
[1777053445011,50.11,77742.55,7.7,-0.01492,1e-05,2.4666]
[1777053445235,50.11,77742.55,7.7,-0.01492,1e-05,2.4666]
[1777053445657,50.11,77737.47,7.7,-0.01498,1e-05,2.47446]
[1777053447617,50.11,77737.0,7.7,-0.01498,1e-05,2.47476]
[1777053448515,50.11,77731.96,7.7,-0.01504,1e-05,2.48264]
[1777053450751,50.1,77718.36,7.7,-0.01519,1e-05,2.50411]
[1777053451420,50.1,77720.29,7.7,-0.01516,1e-05,2.49882]
[1777053451619,50.1,77720.29,7.7,-0.01516,1e-05,2.49882]
[1777053452008,50.1,77720.29,7.7,-0.01516,1e-05,2.49882]
[1777053452427,50.1,77719.22,7.7,-0.01517,1e-05,2.50028]
[1777053452654,50.1,77719.22,7.7,-0.01517,1e-05,2.50028]
[1777053453434,50.11,77719.25,7.7,-0.01517,1e-05,2.50092]
[1777053454546,50.11,77719.45,7.7,-0.01517,1e-05,2.50128]
[1777053455016,50.11,77719.45,7.7,-0.01517,1e-05,2.50128]
[1777053455117,50.11,77719.45,7.7,-0.01517,1e-05,2.501]
[1777053458028,50.1,77722.54,7.7,-0.01513,1e-05,2.49544]
[1777053458469,50.1,77722.44,7.7,-0.01513,1e-05,2.49532]
[1777053463509,50.1,77722.66,7.7,-0.01512,1e-05,2.49457]
[1777053468539,50.1,77733.26,7.7,-0.015,1e-05,2.47702]
[1777053473573,50.1,77732.0,7.7,-0.01501,1e-05,2.47873]
[1777053478609,50.1,77731.03,7.7,-0.01502,1e-05,2.47996]
[1777053483644,50.1,77730.41,7.7,-0.01502,1e-05,2.48062]
[1777053488678,50.09,77736.82,7.7,-0.01495,1e-05,2.47001]
[1777053493714,50.09,77737.56,7.7,-0.01494,1e-05,2.4686]
[1777053498291,50.09,77737.72,7.7,-0.01494,1e-05,2.46821]
[1777053498319,50.09,77737.72,7.7,-0.01494,1e-05,2.46821]
[1777053498446,50.09,77737.72,7.7,-0.01494,1e-05,2.46821]
[1777053498466,50.09,77737.72,7.7,-0.01494,1e-05,2.46821]
[1777053498666,50.09,77737.68,7.7,-0.01494,1e-05,2.46818]
[1777053498977,50.09,77737.68,7.7,-0.01494,1e-05,2.46818]
[1777053499201,50.09,77737.68,7.7,-0.01494,1e-05,2.46818]
[1777053499255,50.09,77718.21,7.7,-0.01516,1e-05,2.49957]
[1777053500092,50.09,77718.21,7.7,-0.01516,1e-05,2.49957]
[1777053500325,50.09,77718.21,7.7,-0.01516,1e-05,2.49957]
[1777053500462,50.09,77693.85,7.7,-0.01545,1e-05,2.53915]
[1777053501833,50.09,77694.28,7.7,-0.01544,1e-05,2.53844]
[1777053507816,50.09,77689.22,7.7,-0.01549,1e-05,2.54554]
[1777053512849,50.08,77683.09,7.7,-0.01555,1e-05,2.55276]
[1777053516281,50.08,77682.63,7.7,-0.01555,1e-05,2.55312]
[1777053521911,50.07,77690.69,7.7,-0.01544,1e-05,2.5385]
[1777053523621,50.07,77690.37,7.7,-0.01545,1e-05,2.53868]
[1777053526302,50.07,77679.54,7.7,-0.01557,1e-05,2.55633]
[1777053531056,50.07,77681.46,7.7,-0.01554,1e-05,2.55197]
[1777053536702,50.08,77682.81,7.7,-0.01555,1e-05,2.55258]
[1777053544066,50.1,77679.03,7.7,-0.01563,1e-05,2.5636]
[1777053547804,50.11,77675.52,7.7,-0.01568,1e-05,2.57115]
[1777053553130,50.12,77678.06,7.7,-0.01567,1e-05,2.57038]
[1777053558165,50.14,77689.61,7.7,-0.01556,1e-05,2.55429]
[1777053563200,50.15,77688.21,7.7,-0.0156,1e-05,2.55958]
[1777053568235,50.16,77689.04,7.7,-0.01561,1e-05,2.56115]
[1777053573270,50.17,77694.2,7.7,-0.01555,1e-05,2.55371]
[1777053578306,50.19,77696.16,7.7,-0.01555,1e-05,2.55346]
[1777053583342,50.2,77697.38,7.7,-0.01556,1e-05,2.55449]
[1777053588377,50.21,77696.55,7.7,-0.01559,1e-05,2.55881]
[1777053593411,50.22,77697.67,7.7,-0.0156,1e-05,2.55989]
[1777053598446,50.24,77702.87,7.7,-0.01556,1e-05,2.55424]
[1777053603482,50.25,77696.84,7.7,-0.01565,1e-05,2.56712]
[1777053607888,50.26,77688.67,7.7,-0.01576,1e-05,2.58285]
[1777053611615,50.27,77686.59,7.7,-0.0158,1e-05,2.5879]
[1777053611775,50.27,77684.97,7.7,-0.01582,1e-05,2.59112]
[1777053615080,50.28,77671.63,7.7,-0.016,1e-05,2.61488]
[1777053615873,50.28,77671.63,7.7,-0.016,1e-05,2.61537]
[1777053616796,50.28,77671.23,7.7,-0.01601,1e-05,2.61652]
[1777053617674,50.28,77671.23,7.7,-0.01601,1e-05,2.61652]
[1777053625227,50.29,77662.82,7.7,-0.01613,1e-05,2.63364]
[1777053631380,50.3,77660.65,7.7,-0.01618,1e-05,2.63996]
[1777053637725,50.32,77668.71,7.7,-0.01609,1e-05,2.62771]
[1777053642760,50.33,77670.01,7.7,-0.01609,1e-05,2.62784]
[1777053647798,50.34,77662.03,7.7,-0.0162,1e-05,2.64348]
[1777053650013,50.34,77663.15,7.7,-0.01619,1e-05,2.64203]
[1777053654430,50.34,77656.07,7.7,-0.01628,1e-05,2.65374]
[1777053655287,50.34,77655.72,7.7,-0.01628,1e-05,2.65394]
[1777053660888,50.33,77661.19,7.7,-0.0162,1e-05,2.64327]
[1777053666683,50.32,77672.04,7.7,-0.01606,1e-05,2.62367]
[1777053676552,50.31,77670.56,7.7,-0.01606,1e-05,2.62295]
[1777053682038,50.3,77666.23,7.7,-0.01609,1e-05,2.62793]
[1777053683482,50.3,77666.23,7.7,-0.01609,1e-05,2.62793]
[1777053684665,50.3,77666.57,7.7,-0.01608,1e-05,2.6267]
[1777053690094,50.29,77670.66,7.7,-0.01602,1e-05,2.61795]
[1777053695129,50.28,77674.68,7.7,-0.01595,1e-05,2.60753]
[1777053700164,50.28,77673.9,7.7,-0.01595,1e-05,2.60735]
[1777053705199,50.27,77674.85,7.7,-0.01592,1e-05,2.60429]
[1777053710234,50.26,77674.59,7.7,-0.01592,1e-05,2.60327]
[1777053715269,50.26,77669.49,7.7,-0.01597,1e-05,2.61027]
[1777053720304,50.25,77674.89,7.7,-0.01589,1e-05,2.59975]
[1777053726346,50.24,77679.28,7.7,-0.01583,1e-05,2.59073]
[1777053731381,50.24,77690.55,7.7,-0.01568,1e-05,2.57077]
[1777053736509,50.23,77703.25,7.7,-0.01552,1e-05,2.54891]
[1777053736906,50.23,77702.5,7.7,-0.01553,1e-05,2.54994]
[1777053741583,50.23,77705.66,7.7,-0.01549,1e-05,2.54395]
[1777053741651,50.23,77706.17,7.7,-0.01548,1e-05,2.54293]
[1777053744476,50.22,77724.68,7.7,-0.01525,1e-05,2.51058]
[1777053749519,50.2,77741.73,7.7,-0.01503,1e-05,2.47983]
[1777053754653,50.19,77736.79,7.7,-0.01505,1e-05,2.48345]
[1777053760595,50.18,77721.89,7.7,-0.0152,1e-05,2.5032]
[1777053765630,50.16,77721.28,7.7,-0.01518,1e-05,2.50095]
[1777053770666,50.15,77719.81,7.7,-0.01518,1e-05,2.50014]
[1777053775701,50.13,77722.92,7.7,-0.01512,1e-05,2.49195]
[1777053780737,50.12,77723.79,7.7,-0.01509,1e-05,2.48748]
[1777053785772,50.11,77724.83,7.7,-0.01505,1e-05,2.48277]
[1777053790807,50.09,77710.25,7.7,-0.0152,1e-05,2.50327]
[1777053795843,50.08,77705.71,7.7,-0.01523,1e-05,2.50739]
[1777053800879,50.06,77705.85,7.7,-0.01521,1e-05,2.50391]
[1777053803110,50.06,77705.96,7.7,-0.0152,1e-05,2.50308]
[1777053803185,50.06,77706.02,7.7,-0.0152,1e-05,2.50234]
[1777053804974,50.06,77703.76,7.7,-0.01522,1e-05,2.50525]
[1777053805035,50.06,77703.26,7.7,-0.01522,1e-05,2.50606]
[1777053810948,50.04,77692.86,7.7,-0.01532,1e-05,2.51906]
[1777053815985,50.02,77696.62,7.7,-0.01524,1e-05,2.50771]
[1777053821027,50.01,77693.63,7.7,-0.01525,1e-05,2.50929]
[1777053826065,50.0,77697.87,7.7,-0.01518,1e-05,2.49915]
[1777053831099,49.98,77695.34,7.7,-0.01518,1e-05,2.5001]
[1777053836135,49.97,77698.99,7.7,-0.01512,1e-05,2.49105]
[1777053841170,49.96,77694.24,7.7,-0.01515,1e-05,2.49568]
[1777053846206,49.94,77686.19,7.7,-0.01523,1e-05,2.50561]
[1777053851241,49.93,77687.71,7.7,-0.01518,1e-05,2.49994]
[1777053856276,49.91,77679.07,7.7,-0.01526,1e-05,2.51025]
[1777053862319,49.89,77677.08,7.7,-0.01526,1e-05,2.50964]
[1777053867353,49.88,77677.77,7.7,-0.01523,1e-05,2.50536]
[1777053872388,49.87,77677.97,7.7,-0.01519,1e-05,2.50005]
[1777053877423,49.85,77679.45,7.7,-0.01515,1e-05,2.49462]
[1777053881498,49.85,77678.48,7.7,-0.01515,1e-05,2.49441]
[1777053881599,49.84,77678.63,7.7,-0.01514,1e-05,2.49357]
[1777053887492,49.82,77678.47,7.7,-0.01511,1e-05,2.48923]
[1777053887966,49.82,77678.47,7.7,-0.01511,1e-05,2.48923]
[1777053893534,49.8,77685.74,7.7,-0.015,1e-05,2.47292]
[1777053898569,49.79,77686.72,7.7,-0.01496,1e-05,2.46772]
[1777053902598,49.78,77668.67,7.7,-0.01515,1e-05,2.4941]
[1777053907633,49.76,77662.7,7.7,-0.01519,1e-05,2.49997]
[1777053909227,49.76,77663.73,7.7,-0.01518,1e-05,2.49752]
[1777053914682,49.74,77674.2,7.7,-0.01502,1e-05,2.476]
[1777053919717,49.72,77672.36,7.7,-0.01502,1e-05,2.4754]
[1777053924752,49.7,77673.56,7.7,-0.01498,1e-05,2.46987]
[1777053929788,49.69,77668.32,7.7,-0.01501,1e-05,2.47483]
[1777053934822,49.67,77674.1,7.7,-0.01491,1e-05,2.46009]
[1777053939857,49.66,77664.71,7.7,-0.015,1e-05,2.4718]
[1777053944891,49.64,77656.42,7.7,-0.01507,1e-05,2.48172]
[1777053949926,49.63,77649.73,7.7,-0.01512,1e-05,2.48895]
[1777053953955,49.61,77633.71,7.7,-0.01529,1e-05,2.51223]
[1777053955853,49.61,77633.38,7.7,-0.01529,1e-05,2.51199]
[1777053955969,49.61,77633.03,7.7,-0.01529,1e-05,2.51178]
[1777053961004,49.6,77641.66,7.7,-0.01518,1e-05,2.49647]
[1777053966043,49.6,77642.83,7.7,-0.01515,1e-05,2.49351]
[1777053967272,49.6,77642.83,7.7,-0.01515,1e-05,2.49351]
[1777053967334,49.6,77643.48,7.7,-0.01514,1e-05,2.49223]
[1777053973091,49.58,77644.66,7.7,-0.0151,1e-05,2.48636]
[1777053978127,49.56,77648.62,7.7,-0.01503,1e-05,2.47623]
[1777053983162,49.55,77647.7,7.7,-0.01502,1e-05,2.47408]
[1777053988200,49.53,77645.91,7.7,-0.01501,1e-05,2.47335]
[1777053993243,49.52,77663.51,7.7,-0.01477,1e-05,2.43942]
[1777053998278,49.5,77669.31,7.7,-0.01468,1e-05,2.4268]
[1777054003312,49.49,77668.27,7.7,-0.01467,1e-05,2.42528]
[1777054008350,49.48,77662.8,7.7,-0.01471,1e-05,2.43085]
[1777054013386,49.46,77657.52,7.7,-0.01475,1e-05,2.43611]
[1777054018421,49.45,77659.05,7.7,-0.01471,1e-05,2.43039]
[1777054023456,49.43,77660.91,7.7,-0.01466,1e-05,2.42357]
[1777054028490,49.42,77646.38,7.7,-0.0148,1e-05,2.44371]
[1777054033526,49.4,77647.51,7.7,-0.01477,1e-05,2.43854]
[1777054038561,49.39,77647.29,7.7,-0.01475,1e-05,2.43556]
[1777054044603,49.37,77647.42,7.7,-0.01472,1e-05,2.4314]
[1777054049637,49.36,77648.97,7.7,-0.01468,1e-05,2.42569]
[1777054054672,49.34,77650.57,7.7,-0.01463,1e-05,2.41807]
[1777054059708,49.33,77661.14,7.7,-0.01448,1e-05,2.39808]
[1777054064745,49.31,77656.8,7.7,-0.01451,1e-05,2.40207]
[1777054069779,49.3,77657.52,7.7,-0.01448,1e-05,2.39795]
[1777054076829,49.28,77659.04,7.7,-0.01444,1e-05,2.39147]
[1777054081864,49.27,77660.47,7.7,-0.0144,1e-05,2.38636]
[1777054086899,49.26,77659.44,7.7,-0.01439,1e-05,2.38523]
[1777054087171,49.26,77659.44,7.7,-0.01439,1e-05,2.38523]
[1777054092941,49.24,77661.84,7.7,-0.01434,1e-05,2.37816]
[1777054094918,49.24,77662.12,7.7,-0.01434,1e-05,2.37718]
[1777054095490,49.24,77659.69,7.7,-0.01436,1e-05,2.38051]
[1777054095963,49.24,77634.91,7.7,-0.01464,1e-05,2.41961]
[1777054096706,49.24,77634.91,7.7,-0.01464,1e-05,2.41961]
[1777054098115,49.24,77632.06,7.7,-0.01467,1e-05,2.42359]
[1777054099064,49.23,77632.27,7.7,-0.01466,1e-05,2.42264]
[1777054099166,49.23,77631.95,7.7,-0.01466,1e-05,2.42253]
[1777054105026,49.21,77647.72,7.7,-0.01445,1e-05,2.39357]
[1777054105714,49.21,77647.72,7.7,-0.01445,1e-05,2.39357]
[1777054106032,49.21,77646.66,7.7,-0.01446,1e-05,2.3947]
[1777054110777,49.2,77645.31,7.7,-0.01447,1e-05,2.39514]
[1777054116102,49.19,77635.22,7.7,-0.01454,1e-05,2.4054]
[1777054121138,49.17,77635.36,7.7,-0.01452,1e-05,2.40222]
[1777054126173,49.16,77638.02,7.7,-0.01447,1e-05,2.39505]
[1777054131208,49.15,77638.34,7.7,-0.01444,1e-05,2.3917]
[1777054136770,49.14,77638.69,7.7,-0.01443,1e-05,2.38891]
[1777054142307,49.12,77640.58,7.7,-0.01438,1e-05,2.3821]
[1777054147322,49.11,77636.16,7.7,-0.01441,1e-05,2.38647]
[1777054152357,49.1,77632.31,7.7,-0.01443,1e-05,2.3899]
[1777054157392,49.09,77625.91,7.7,-0.01449,1e-05,2.39735]
[1777054163434,49.07,77631.97,7.7,-0.01439,1e-05,2.3842]
[1777054169477,49.06,77632.86,7.7,-0.01436,1e-05,2.3795]
[1777054174512,49.04,77633.27,7.7,-0.01433,1e-05,2.37436]
[1777054179548,49.03,77631.58,7.7,-0.01433,1e-05,2.37441]
[1777054184582,49.02,77631.28,7.7,-0.01431,1e-05,2.37226]
[1777054189618,49.01,77641.25,7.7,-0.01418,1e-05,2.35333]
[1777054194653,49.0,77650.67,7.7,-0.01406,1e-05,2.33611]
[1777054199688,48.99,77645.11,7.7,-0.0141,1e-05,2.34258]
[1777054204725,48.98,77655.99,7.7,-0.01396,1e-05,2.32322]
[1777054209761,48.97,77658.06,7.7,-0.01393,1e-05,2.31783]
[1777054214796,48.96,77668.53,7.7,-0.0138,1e-05,2.29949]
[1777054219831,48.95,77680.52,7.7,-0.01365,1e-05,2.279]
[1777054224867,48.94,77690.35,7.7,-0.01353,1e-05,2.26215]
[1777054229902,48.94,77694.91,7.7,-0.01347,1e-05,2.25359]
[1777054234937,48.93,77694.59,7.7,-0.01346,1e-05,2.25079]
[1777054238965,48.92,77694.39,7.7,-0.01345,1e-05,2.24987]
[1777054239972,48.92,77695.73,7.7,-0.01343,1e-05,2.24752]
[1777054245007,48.91,77691.63,7.7,-0.01347,1e-05,2.25225]
[1777054250041,48.91,77692.86,7.7,-0.01344,1e-05,2.24882]
[1777054256084,48.9,77691.9,7.7,-0.01344,1e-05,2.24845]
[1777054261119,48.89,77684.75,7.7,-0.01351,1e-05,2.25789]
[1777054266154,48.88,77679.03,7.7,-0.01356,1e-05,2.26502]
[1777054271189,48.88,77678.52,7.7,-0.01355,1e-05,2.26415]
[1777054276224,48.87,77679.5,7.7,-0.01353,1e-05,2.26101]
[1777054281259,48.86,77679.07,7.7,-0.01352,1e-05,2.26007]
[1777054288308,48.85,77670.6,7.7,-0.0136,1e-05,2.2708]
[1777054293343,48.84,77680.22,7.7,-0.01347,1e-05,2.25261]
[1777054300393,48.84,77681.84,7.7,-0.01344,1e-05,2.24795]
[1777054305428,48.83,77681.72,7.7,-0.01343,1e-05,2.24663]
[1777054310468,48.82,77675.54,7.7,-0.01349,1e-05,2.25457]
[1777054315502,48.81,77674.85,7.7,-0.01348,1e-05,2.25406]
[1777054317697,48.81,77675.01,7.7,-0.01348,1e-05,2.25319]
[1777054323559,48.8,77676.87,7.7,-0.01345,1e-05,2.24848]
[1777054328593,48.8,77681.69,7.7,-0.01338,1e-05,2.23962]
[1777054333629,48.79,77685.82,7.7,-0.01333,1e-05,2.2319]
[1777054338663,48.78,77687.83,7.7,-0.0133,1e-05,2.22749]
[1777054343698,48.78,77687.44,7.7,-0.01329,1e-05,2.2268]
[1777054348734,48.77,77684.14,7.7,-0.01332,1e-05,2.23053]
[1777054353770,48.75,77686.92,7.7,-0.01324,1e-05,2.2186]
[1777054359264,48.74,77687.16,7.7,-0.01323,1e-05,2.21726]
[1777054361632,48.72,77666.47,7.7,-0.01342,1e-05,2.24368]
[1777054363611,48.7,77661.81,7.7,-0.01344,1e-05,2.24743]
[1777054363639,48.7,77661.81,7.7,-0.01344,1e-05,2.24743]
[1777054363651,48.7,77661.81,7.7,-0.01344,1e-05,2.24743]
[1777054369887,48.69,77662.53,7.7,-0.01342,1e-05,2.24428]
[1777054374922,48.68,77667.75,7.7,-0.01334,1e-05,2.23246]
[1777054379961,48.62,77670.91,7.7,-0.01322,1e-05,2.21544]
[1777054384996,48.6,77671.08,7.7,-0.01318,1e-05,2.21005]
[1777054390030,48.59,77673.22,7.7,-0.01315,1e-05,2.20572]
[1777054395066,48.59,77674.84,7.7,-0.01313,1e-05,2.20225]
[1777054400101,48.58,77673.0,7.7,-0.01314,1e-05,2.20402]
[1777054405136,48.58,77670.63,7.7,-0.01316,1e-05,2.20658]
[1777054410171,48.57,77662.33,7.7,-0.01324,1e-05,2.21815]
[1777054415206,48.57,77657.08,7.7,-0.01328,1e-05,2.22327]
[1777054420242,48.56,77646.54,7.7,-0.01338,1e-05,2.23818]
[1777054425279,48.56,77648.73,7.7,-0.01335,1e-05,2.23351]
[1777054430314,48.55,77639.6,7.7,-0.01344,1e-05,2.24627]
[1777054435348,48.52,77613.24,7.7,-0.01368,1e-05,2.28037]
[1777054441396,48.48,77596.16,7.7,-0.01382,1e-05,2.29909]
[1777054446428,48.48,77582.87,7.7,-0.01395,1e-05,2.31816]
[1777054451462,48.47,77593.06,7.7,-0.01383,1e-05,2.30013]
[1777054456498,48.46,77592.01,7.7,-0.01382,1e-05,2.29992]
[1777054461533,48.45,77593.58,7.7,-0.01379,1e-05,2.29564]
[1777054466568,48.44,77589.5,7.7,-0.01383,1e-05,2.30021]
[1777054471602,48.44,77593.27,7.7,-0.01376,1e-05,2.29068]
[1777054473554,48.44,77593.27,7.7,-0.01376,1e-05,2.29068]
[1777054476989,48.43,77582.0,7.7,-0.01388,1e-05,2.30699]
[1777054479917,48.42,77580.88,7.7,-0.01388,1e-05,2.30763]
[1777054480148,48.42,77580.88,7.7,-0.01388,1e-05,2.30763]
[1777054487633,48.41,77578.26,7.7,-0.01389,1e-05,2.30908]
[1777054489741,48.4,77555.83,7.7,-0.01414,1e-05,2.3432]
[1777054492742,48.4,77552.1,7.7,-0.01417,1e-05,2.34828]
[1777054497798,48.39,77558.14,7.7,-0.01408,1e-05,2.33592]
[1777054502833,48.38,77551.42,7.7,-0.01415,1e-05,2.34449]
[1777054507868,48.37,77539.55,7.7,-0.01427,1e-05,2.36124]
[1777054512903,48.36,77538.68,7.7,-0.01426,1e-05,2.36026]
[1777054517938,48.35,77530.08,7.7,-0.01434,1e-05,2.37172]
[1777054522973,48.34,77516.48,7.7,-0.01448,1e-05,2.39131]
[1777054528010,48.32,77522.91,7.7,-0.01439,1e-05,2.37772]
[1777054528661,48.32,77522.91,7.7,-0.01439,1e-05,2.37772]
[1777054534053,48.31,77533.78,7.7,-0.01423,1e-05,2.35539]
[1777054539089,48.3,77524.04,7.7,-0.01432,1e-05,2.36882]
[1777054544124,48.29,77517.09,7.7,-0.01439,1e-05,2.37769]
[1777054549159,48.28,77517.94,7.7,-0.01436,1e-05,2.3739]
[1777054554194,48.27,77522.86,7.7,-0.01429,1e-05,2.36363]
[1777054559229,48.26,77522.57,7.7,-0.01428,1e-05,2.36184]
[1777054564264,48.25,77521.55,7.7,-0.01427,1e-05,2.36125]
[1777054569298,48.24,77516.15,7.7,-0.01432,1e-05,2.36774]
[1777054574334,48.23,77509.4,7.7,-0.01438,1e-05,2.3764]
[1777054579369,48.22,77503.79,7.7,-0.01443,1e-05,2.38311]
[1777054584404,48.21,77504.0,7.7,-0.01441,1e-05,2.38032]
[1777054589439,48.2,77498.92,7.7,-0.01445,1e-05,2.38616]
[1777054594474,48.19,77494.09,7.7,-0.01448,1e-05,2.38967]
[1777054595016,48.19,77494.09,7.7,-0.01448,1e-05,2.38967]
[1777054595481,48.19,77473.38,7.7,-0.01472,1e-05,2.42319]
[1777054598511,48.18,77451.78,7.7,-0.01497,1e-05,2.45734]
[1777054601012,48.17,77446.63,7.7,-0.01502,1e-05,2.46468]
[1777054606569,48.16,77442.57,7.7,-0.01504,1e-05,2.46761]
[1777054611605,48.14,77443.11,7.7,-0.01501,1e-05,2.46348]
[1777054616640,48.13,77447.79,7.7,-0.01493,1e-05,2.45252]
[1777054616949,48.13,77447.79,7.7,-0.01493,1e-05,2.45252]
[1777054622682,48.11,77435.68,7.7,-0.01505,1e-05,2.46908]
[1777054622827,48.11,77435.68,7.7,-0.01505,1e-05,2.46908]
[1777054622888,48.11,77435.68,7.7,-0.01505,1e-05,2.46908]
[1777054625579,48.11,77431.85,7.7,-0.01509,1e-05,2.47422]
[1777054630738,48.09,77435.45,7.7,-0.01502,1e-05,2.46432]
[1777054635773,48.08,77434.21,7.7,-0.01501,1e-05,2.46323]
[1777054640808,48.07,77433.58,7.7,-0.015,1e-05,2.46111]
[1777054643930,48.06,77431.29,7.7,-0.01502,1e-05,2.46368]
[1777054644122,48.06,77431.29,7.7,-0.01502,1e-05,2.46368]
[1777054645541,48.06,77428.71,7.7,-0.01504,1e-05,2.46673]
[1777054645578,48.05,77397.89,7.7,-0.01541,1e-05,2.51824]
[1777054646026,48.05,77397.89,7.7,-0.01541,1e-05,2.51824]
[1777054647223,48.02,77397.38,7.7,-0.01537,1e-05,2.51173]
[1777054647281,48.02,77397.38,7.7,-0.01537,1e-05,2.51173]
[1777054647360,48.02,77397.38,7.7,-0.01537,1e-05,2.51173]
[1777054647387,48.02,77405.25,7.7,-0.01526,1e-05,2.49762]
[1777054648026,48.02,77405.25,7.7,-0.01526,1e-05,2.49762]
[1777054651322,48.01,77392.43,7.7,-0.01541,1e-05,2.51735]
[1777054656921,47.98,77393.14,7.7,-0.01533,1e-05,2.50643]
[1777054660772,47.98,77391.65,7.7,-0.01535,1e-05,2.50863]
[1777054661936,47.97,77394.82,7.7,-0.01531,1e-05,2.50288]
[1777054666991,47.97,77391.91,7.7,-0.01533,1e-05,2.5068]
[1777054672025,47.97,77390.05,7.7,-0.01535,1e-05,2.5091]
[1777054676292,47.96,77391.43,7.7,-0.01533,1e-05,2.5062]
[1777054680868,47.96,77392.35,7.7,-0.01531,1e-05,2.50374]
[1777054681906,47.96,77388.11,7.7,-0.01536,1e-05,2.5108]
[1777054684097,47.96,77386.14,7.7,-0.01539,1e-05,2.51381]
[1777054685523,47.96,77388.86,7.7,-0.01535,1e-05,2.50897]
[1777054689945,47.95,77411.56,7.7,-0.01506,1e-05,2.46828]
[1777054689970,47.95,77411.56,7.7,-0.01506,1e-05,2.46828]
[1777054691078,47.95,77412.34,7.7,-0.01505,1e-05,2.46686]
[1777054696198,47.95,77422.07,7.7,-0.01492,1e-05,2.44988]
[1777054701232,47.94,77428.04,7.7,-0.01485,1e-05,2.43951]
[1777054706268,47.94,77426.19,7.7,-0.01487,1e-05,2.4423]
[1777054711302,47.94,77431.47,7.7,-0.01479,1e-05,2.4314]
[1777054716340,47.94,77432.22,7.7,-0.01478,1e-05,2.42999]
[1777054721377,47.94,77435.41,7.7,-0.01474,1e-05,2.42454]
[1777054726412,47.94,77428.32,7.7,-0.01483,1e-05,2.43625]
[1777054731447,47.94,77423.59,7.7,-0.01488,1e-05,2.44395]
[1777054736484,47.94,77418.39,7.7,-0.01494,1e-05,2.4524]
[1777054740741,47.94,77423.8,7.7,-0.01488,1e-05,2.44314]
[1777054740751,47.94,77434.77,7.7,-0.01475,1e-05,2.42479]
[1777054741632,47.94,77434.77,7.7,-0.01475,1e-05,2.42479]
[1777054741663,47.94,77434.77,7.7,-0.01475,1e-05,2.42479]
[1777054741737,47.93,77441.44,7.7,-0.01466,1e-05,2.41315]
[1777054747561,47.93,77441.32,7.7,-0.01466,1e-05,2.4134]
[1777054752597,47.93,77443.62,7.7,-0.01464,1e-05,2.40961]
[1777054757631,47.93,77437.2,7.7,-0.01471,1e-05,2.42024]
[1777054762667,47.93,77437.03,7.7,-0.01471,1e-05,2.42047]
[1777054767702,47.93,77436.29,7.7,-0.01472,1e-05,2.42164]
[1777054772737,47.93,77454.45,7.7,-0.0145,1e-05,2.3898]
[1777054774143,47.93,77460.1,7.7,-0.01443,1e-05,2.38057]
[1777054774751,47.93,77465.38,7.7,-0.01437,1e-05,2.37199]
[1777054779785,47.93,77470.08,7.7,-0.0143,1e-05,2.36212]
[1777054784821,47.92,77467.85,7.7,-0.01431,1e-05,2.36355]
[1777054789856,47.91,77455.66,7.7,-0.01444,1e-05,2.38124]
[1777054791747,47.9,77455.82,7.7,-0.01443,1e-05,2.3805]
[1777054791870,47.9,77448.35,7.7,-0.01452,1e-05,2.3923]
[1777054792403,47.9,77448.35,7.7,-0.01452,1e-05,2.3923]
[1777054797865,47.9,77438.91,7.7,-0.01463,1e-05,2.40801]
[1777054802948,47.9,77435.31,7.7,-0.01467,1e-05,2.41407]
[1777054804539,47.9,77435.31,7.7,-0.01467,1e-05,2.41407]
[1777054807477,47.9,77440.38,7.7,-0.01461,1e-05,2.40572]
[1777054810126,47.9,77439.91,7.7,-0.01462,1e-05,2.40655]
[1777054810185,47.9,77439.91,7.7,-0.01462,1e-05,2.40655]
[1777054814703,47.9,77439.96,7.7,-0.01462,1e-05,2.40657]
[1777054820072,47.9,77447.59,7.7,-0.01453,1e-05,2.39423]
[1777054822276,47.9,77444.44,7.7,-0.01457,1e-05,2.39947]
[1777054828128,47.91,77440.6,7.7,-0.01461,1e-05,2.40604]
[1777054833157,47.91,77436.82,7.7,-0.01465,1e-05,2.41053]
[1777054834716,47.91,77438.18,7.7,-0.01463,1e-05,2.4083]
[1777054840212,47.91,77441.21,7.7,-0.0146,1e-05,2.40347]
[1777054845247,47.91,77442.17,7.7,-0.01459,1e-05,2.40205]
[1777054850861,47.91,77452.24,7.7,-0.01447,1e-05,2.38564]
[1777054851155,47.91,77451.35,7.7,-0.01448,1e-05,2.38723]
[1777054851276,47.91,77451.35,7.7,-0.01448,1e-05,2.38723]
[1777054851973,47.91,77451.35,7.7,-0.01448,1e-05,2.38723]
[1777054851982,47.91,77444.66,7.7,-0.01456,1e-05,2.39776]
[1777054852760,47.91,77444.66,7.7,-0.01456,1e-05,2.39776]
[1777054852862,47.9,77441.75,7.7,-0.01459,1e-05,2.40206]
[1777054853810,47.9,77441.75,7.7,-0.01459,1e-05,2.40206]
[1777054853864,47.9,77441.69,7.7,-0.01459,1e-05,2.40219]
[1777054859328,47.9,77440.68,7.7,-0.01459,1e-05,2.40182]
[1777054859348,47.9,77440.68,7.7,-0.01459,1e-05,2.40182]
[1777054860055,47.89,77441.07,7.7,-0.01457,1e-05,2.40016]
[1777054860354,47.89,77440.4,7.7,-0.01458,1e-05,2.40126]
[1777054865388,47.89,77443.6,7.7,-0.01455,1e-05,2.39615]
[1777054866535,47.89,77443.6,7.7,-0.01455,1e-05,2.39615]
[1777054867205,47.89,77448.93,7.7,-0.01448,1e-05,2.38745]
[1777054869244,47.89,77450.99,7.7,-0.01446,1e-05,2.38419]
[1777054869833,47.89,77450.99,7.7,-0.01446,1e-05,2.38419]
[1777054869987,47.89,77450.99,7.7,-0.01446,1e-05,2.38419]
[1777054870423,47.89,77450.56,7.7,-0.01446,1e-05,2.38448]
[1777054871244,47.89,77450.56,7.7,-0.01446,1e-05,2.38448]
[1777054871697,47.89,77450.56,7.7,-0.01446,1e-05,2.38448]
[1777054880493,47.87,77475.31,7.7,-0.01414,1e-05,2.33968]
[1777054885529,47.86,77475.78,7.7,-0.01412,1e-05,2.33694]
[1777054890563,47.86,77480.08,7.7,-0.01406,1e-05,2.32805]
[1777054891040,47.86,77480.08,7.7,-0.01406,1e-05,2.32805]
[1777054892909,47.85,77480.01,7.7,-0.01405,1e-05,2.32598]
[1777054899020,47.84,77484.0,7.7,-0.01399,1e-05,2.31734]
[1777054903015,47.84,77484.86,7.7,-0.01397,1e-05,2.31453]
[1777054912718,47.82,77485.56,7.7,-0.01393,1e-05,2.30963]
[1777054913062,47.82,77485.56,7.7,-0.01393,1e-05,2.30963]
[1777054919772,47.81,77487.84,7.7,-0.01389,1e-05,2.30365]
[1777054925816,47.8,77490.38,7.7,-0.01385,1e-05,2.29767]
[1777054930850,47.8,77498.96,7.7,-0.01374,1e-05,2.28255]
[1777054935885,47.79,77489.13,7.7,-0.01384,1e-05,2.29671]
[1777054940920,47.78,77490.98,7.7,-0.01381,1e-05,2.29223]
[1777054945954,47.78,77489.92,7.7,-0.01381,1e-05,2.29243]
[1777054950989,47.77,77492.04,7.7,-0.01378,1e-05,2.28759]
[1777054956025,47.76,77500.72,7.7,-0.01366,1e-05,2.27068]
[1777054961060,47.76,77506.57,7.7,-0.01358,1e-05,2.26015]
[1777054966095,47.75,77499.91,7.7,-0.01365,1e-05,2.26944]
[1777054971130,47.75,77496.77,7.7,-0.01368,1e-05,2.27307]
[1777054976167,47.74,77498.2,7.7,-0.01365,1e-05,2.26948]
[1777054981201,47.74,77492.22,7.7,-0.01371,1e-05,2.27764]
[1777054986236,47.73,77489.02,7.7,-0.01373,1e-05,2.28132]
[1777054987159,47.73,77489.02,7.7,-0.01373,1e-05,2.28132]
[1777054992279,47.72,77489.32,7.7,-0.01372,1e-05,2.27917]
[1777054994293,47.72,77507.58,7.7,-0.01351,1e-05,2.24976]
[1777054999328,47.72,77508.52,7.7,-0.01349,1e-05,2.24719]
[1777055000173,47.72,77508.52,7.7,-0.01349,1e-05,2.24719]
[1777055005371,47.71,77506.13,7.7,-0.01351,1e-05,2.24963]
[1777055010405,47.7,77504.11,7.7,-0.01353,1e-05,2.25167]
[1777055015440,47.7,77496.65,7.7,-0.01359,1e-05,2.26052]
[1777055020475,47.69,77497.07,7.7,-0.01358,1e-05,2.25866]
[1777055025510,47.69,77509.44,7.7,-0.01343,1e-05,2.23806]
[1777055030547,47.68,77523.0,7.7,-0.01327,1e-05,2.21573]
[1777055035582,47.68,77519.24,7.7,-0.01331,1e-05,2.2208]
[1777055040617,47.68,77516.63,7.7,-0.01333,1e-05,2.22405]
[1777055045652,47.67,77518.86,7.7,-0.0133,1e-05,2.21976]
[1777055050687,47.67,77506.74,7.7,-0.01343,1e-05,2.23788]
[1777055051248,47.67,77506.74,7.7,-0.01343,1e-05,2.23788]
[1777055056729,47.66,77504.39,7.7,-0.01345,1e-05,2.24039]
[1777055059750,47.66,77520.49,7.7,-0.01327,1e-05,2.21469]
[1777055063473,47.66,77521.83,7.7,-0.01325,1e-05,2.21217]
[1777055072844,47.65,77524.67,7.7,-0.0132,1e-05,2.20458]
[1777055077879,47.65,77523.61,7.7,-0.01321,1e-05,2.20557]
[1777055082914,47.65,77524.79,7.7,-0.01319,1e-05,2.2031]
[1777055086928,47.65,77527.85,7.7,-0.01315,1e-05,2.19798]
[1777055091976,47.64,77527.78,7.7,-0.01315,1e-05,2.1974]
[1777055097282,47.64,77533.65,7.7,-0.01308,1e-05,2.18777]
[1777055104096,47.64,77519.36,7.7,-0.01323,1e-05,2.20907]
[1777055109132,47.63,77524.67,7.7,-0.01317,1e-05,2.20015]
[1777055114167,47.63,77519.52,7.7,-0.01322,1e-05,2.20752]
[1777055119202,47.63,77509.78,7.7,-0.01332,1e-05,2.22189]
[1777055119304,47.63,77509.78,7.7,-0.01332,1e-05,2.22189]
[1777055125244,47.62,77506.38,7.7,-0.01335,1e-05,2.22623]
[1777055130281,47.62,77508.86,7.7,-0.01332,1e-05,2.22151]
[1777055135316,47.62,77514.5,7.7,-0.01324,1e-05,2.2102]
[1777055140350,47.61,77516.46,7.7,-0.01322,1e-05,2.20646]
[1777055146393,47.61,77521.01,7.7,-0.01316,1e-05,2.19861]
[1777055151428,47.61,77528.74,7.7,-0.01307,1e-05,2.18611]
[1777055154108,47.61,77534.15,7.7,-0.01301,1e-05,2.17768]
[1777055154204,47.61,77538.79,7.7,-0.01296,1e-05,2.17041]
[1777055155272,47.61,77538.79,7.7,-0.01296,1e-05,2.17041]
[1777055155455,47.61,77541.96,7.7,-0.01293,1e-05,2.16602]
[1777055160490,47.61,77539.2,7.7,-0.01296,1e-05,2.16998]
[1777055163032,47.61,77539.49,7.7,-0.01295,1e-05,2.16947]
[1777055168548,47.6,77532.97,7.7,-0.01302,1e-05,2.17898]
[1777055173583,47.6,77522.19,7.7,-0.01314,1e-05,2.19514]
[1777055178618,47.6,77522.08,7.7,-0.01313,1e-05,2.19478]
[1777055183653,47.6,77521.71,7.7,-0.01313,1e-05,2.19481]
[1777055188690,47.6,77529.07,7.7,-0.01305,1e-05,2.18291]
[1777055193723,47.59,77529.53,7.7,-0.01303,1e-05,2.17994]
[1777055194377,47.59,77529.53,7.7,-0.01303,1e-05,2.17994]
[1777055199765,47.59,77524.54,7.7,-0.01308,1e-05,2.18705]
[1777055204799,47.59,77531.0,7.7,-0.01301,1e-05,2.17666]
[1777055208828,47.59,77546.81,7.7,-0.01284,1e-05,2.15217]
[1777055213863,47.59,77553.44,7.7,-0.01276,1e-05,2.14195]
[1777055218898,47.59,77553.92,7.7,-0.01276,1e-05,2.14113]
[1777055219402,47.59,77553.92,7.7,-0.01276,1e-05,2.14113]
[1777055224763,47.59,77565.79,7.7,-0.01263,1e-05,2.12312]
[1777055224997,47.59,77565.79,7.7,-0.01263,1e-05,2.12312]
[1777055230982,47.59,77549.87,7.7,-0.0128,1e-05,2.14727]
[1777055236017,47.59,77545.59,7.7,-0.01285,1e-05,2.15366]
[1777055241052,47.58,77554.19,7.7,-0.01275,1e-05,2.14048]
[1777055246088,47.58,77543.11,7.7,-0.01287,1e-05,2.15716]
[1777055251434,47.58,77542.23,7.7,-0.01287,1e-05,2.15654]
[1777055257165,47.58,77542.08,7.7,-0.01287,1e-05,2.15648]
[1777055262200,47.58,77544.61,7.7,-0.01284,1e-05,2.15237]
[1777055262446,47.58,77544.61,7.7,-0.01284,1e-05,2.15237]
[1777055268242,47.58,77544.28,7.7,-0.01284,1e-05,2.15257]
[1777055271263,47.58,77544.45,7.7,-0.01284,1e-05,2.15216]
[1777055273076,47.58,77543.5,7.7,-0.01285,1e-05,2.15355]
[1777055278312,47.58,77535.17,7.7,-0.01293,1e-05,2.16589]
[1777055283348,47.57,77529.26,7.7,-0.013,1e-05,2.17455]
[1777055288382,47.57,77527.69,7.7,-0.01301,1e-05,2.17649]
[1777055293418,47.57,77527.69,7.7,-0.01301,1e-05,2.176]
[1777055298129,47.57,77520.38,7.7,-0.01308,1e-05,2.18688]
[1777055300239,47.57,77520.6,7.7,-0.01308,1e-05,2.18631]
[1777055305502,47.56,77522.54,7.7,-0.01305,1e-05,2.18266]
[1777055306491,47.56,77522.54,7.7,-0.01305,1e-05,2.18266]
[1777055312552,47.56,77524.28,7.7,-0.01302,1e-05,2.17751]
[1777055314566,47.56,77544.04,7.7,-0.01281,1e-05,2.1471]
[1777055319605,47.56,77560.95,7.7,-0.01262,1e-05,2.12133]
[1777055324639,47.56,77554.49,7.7,-0.01269,1e-05,2.1311]
[1777055330515,47.56,77546.43,7.7,-0.01278,1e-05,2.14328]
[1777055335717,47.56,77546.24,7.7,-0.01278,1e-05,2.1433]
[1777055340752,47.56,77545.84,7.7,-0.01278,1e-05,2.14373]
[1777055345787,47.56,77543.91,7.7,-0.0128,1e-05,2.14649]
[1777055350921,47.56,77543.61,7.7,-0.0128,1e-05,2.14678]
[1777055350932,47.56,77543.87,7.7,-0.0128,1e-05,2.1463]
[1777055356864,47.57,77544.01,7.7,-0.01281,1e-05,2.14845]
[1777055357567,47.57,77544.01,7.7,-0.01281,1e-05,2.14845]
[1777055357870,47.57,77543.76,7.7,-0.01282,1e-05,2.1493]
[1777055362905,47.57,77544.04,7.7,-0.01282,1e-05,2.14864]
[1777055367941,47.57,77542.17,7.7,-0.01283,1e-05,2.15124]
[1777055372975,47.57,77543.14,7.7,-0.01281,1e-05,2.14782]
[1777055374990,47.56,77526.86,7.7,-0.01299,1e-05,2.17261]
[1777055380025,47.56,77522.89,7.7,-0.01303,1e-05,2.17825]
[1777055385059,47.56,77521.66,7.7,-0.01304,1e-05,2.17965]
[1777055390095,47.56,77514.57,7.7,-0.01311,1e-05,2.19008]
[1777055395130,47.56,77515.8,7.7,-0.01309,1e-05,2.18758]
[1777055400166,47.55,77521.02,7.7,-0.01303,1e-05,2.17898]
[1777055405201,47.55,77525.04,7.7,-0.01299,1e-05,2.17238]
[1777055411243,47.55,77519.64,7.7,-0.01304,1e-05,2.18013]
[1777055416278,47.55,77506.06,7.7,-0.01318,1e-05,2.20061]
[1777055421313,47.54,77509.07,7.7,-0.01315,1e-05,2.19529]
[1777055426348,47.54,77517.47,7.7,-0.01305,1e-05,2.18175]
[1777055431392,47.54,77532.56,7.7,-0.01288,1e-05,2.15642]
[1777055436427,47.54,77536.85,7.7,-0.01283,1e-05,2.14966]
[1777055441461,47.54,77545.12,7.7,-0.01274,1e-05,2.13696]
[1777055446497,47.54,77546.66,7.7,-0.01272,1e-05,2.13459]
[1777055446634,47.54,77546.66,7.7,-0.01272,1e-05,2.13459]
[1777055452539,47.54,77546.64,7.7,-0.01272,1e-05,2.1346]
[1777055457574,47.54,77546.71,7.7,-0.01272,1e-05,2.1344]
[1777055462609,47.54,77548.3,7.7,-0.0127,1e-05,2.13193]
[1777055467644,47.54,77563.74,7.7,-0.01254,1e-05,2.10863]
[1777055472678,47.54,77573.58,7.7,-0.01244,1e-05,2.0941]
[1777055477715,47.54,77575.44,7.7,-0.01242,1e-05,2.09157]
[1777055482755,47.54,77581.14,7.7,-0.01236,1e-05,2.08343]
[1777055487790,47.54,77570.41,7.7,-0.01248,1e-05,2.09973]
[1777055492825,47.54,77563.31,7.7,-0.01254,1e-05,2.10886]
[1777055497859,47.54,77553.23,7.7,-0.01265,1e-05,2.12409]
[1777055502895,47.54,77551.82,7.7,-0.01267,1e-05,2.12622]
[1777055508706,47.54,77550.01,7.7,-0.01269,1e-05,2.12895]
[1777055513972,47.54,77551.24,7.7,-0.01267,1e-05,2.12705]
[1777055519007,47.54,77552.27,7.7,-0.01266,1e-05,2.1255]
[1777055524045,47.54,77547.37,7.7,-0.01271,1e-05,2.1329]
[1777055529082,47.54,77566.18,7.7,-0.01251,1e-05,2.1045]
[1777055529727,47.54,77566.18,7.7,-0.01251,1e-05,2.1045]
[1777055536132,47.54,77571.15,7.7,-0.01246,1e-05,2.0973]
[1777055541167,47.54,77575.87,7.7,-0.01242,1e-05,2.09056]
[1777055546201,47.55,77579.41,7.7,-0.01238,1e-05,2.08564]
[1777055551237,47.55,77583.92,7.7,-0.01233,1e-05,2.07767]
[1777055556272,47.55,77573.72,7.7,-0.01244,1e-05,2.09322]
[1777055561307,47.55,77574.61,7.7,-0.01243,1e-05,2.09218]
[1777055563842,47.55,77574.59,7.7,-0.01243,1e-05,2.09234]
[1777055565524,47.55,77568.38,7.7,-0.0125,1e-05,2.10168]
[1777055571376,47.55,77558.34,7.7,-0.0126,1e-05,2.11691]
[1777055576412,47.55,77557.43,7.7,-0.01261,1e-05,2.11837]
[1777055581447,47.55,77555.85,7.7,-0.01263,1e-05,2.12079]
[1777055586482,47.55,77555.43,7.7,-0.01263,1e-05,2.12145]
[1777055591517,47.55,77549.02,7.7,-0.0127,1e-05,2.13112]
[1777055591800,47.55,77549.02,7.7,-0.0127,1e-05,2.13112]
[1777055597559,47.55,77558.47,7.7,-0.0126,1e-05,2.11688]
[1777055602594,47.55,77561.1,7.7,-0.01258,1e-05,2.11298]
[1777055607629,47.55,77566.24,7.7,-0.01252,1e-05,2.1054]
[1777055612664,47.56,77576.65,7.7,-0.01241,1e-05,2.08839]
[1777055612822,47.56,77576.65,7.7,-0.01241,1e-05,2.08839]
[1777055618710,47.56,77574.81,7.7,-0.01243,1e-05,2.09159]
[1777055623745,47.56,77573.43,7.7,-0.01244,1e-05,2.09397]
[1777055628781,47.56,77570.57,7.7,-0.01248,1e-05,2.09852]
[1777055633816,47.56,77572.15,7.7,-0.01246,1e-05,2.09646]
[1777055638851,47.56,77573.37,7.7,-0.01245,1e-05,2.09494]
[1777055643886,47.56,77576.13,7.7,-0.01242,1e-05,2.09116]
[1777055648928,47.57,77585.56,7.7,-0.01233,1e-05,2.07755]
[1777055653962,47.57,77591.23,7.7,-0.01227,1e-05,2.06972]
[1777055658997,47.57,77595.57,7.7,-0.01223,1e-05,2.06387]
[1777055664035,47.58,77602.02,7.7,-0.01218,1e-05,2.05612]
[1777055669148,47.58,77604.95,7.7,-0.01215,1e-05,2.05235]
[1777055675127,47.59,77621.21,7.7,-0.01199,1e-05,2.02807]
[1777055680163,47.59,77607.17,7.7,-0.01213,1e-05,2.04939]
[1777055685198,47.59,77612.7,7.7,-0.01208,1e-05,2.042]
[1777055690233,47.6,77609.42,7.7,-0.01212,1e-05,2.04756]
[1777055695268,47.6,77610.58,7.7,-0.01212,1e-05,2.04673]
[1777055700306,47.61,77605.9,7.7,-0.01217,1e-05,2.05428]
[1777055705341,47.61,77604.82,7.7,-0.01218,1e-05,2.05651]
[1777055709379,47.61,77624.32,7.7,-0.01199,1e-05,2.02855]
[1777055714409,47.62,77633.55,7.7,-0.0119,1e-05,2.01607]
[1777055719445,47.63,77639.05,7.7,-0.01187,1e-05,2.01082]
[1777055724479,47.64,77626.48,7.7,-0.01201,1e-05,2.03176]
[1777055729514,47.64,77625.97,7.7,-0.01202,1e-05,2.03331]
[1777055733542,47.65,77608.58,7.7,-0.01219,1e-05,2.0577]
[1777055738576,47.65,77608.28,7.7,-0.0122,1e-05,2.05873]
[1777055743612,47.65,77612.04,7.7,-0.01217,1e-05,2.05377]
[1777055748647,47.66,77617.81,7.7,-0.01212,1e-05,2.0471]
[1777055753682,47.66,77616.79,7.7,-0.01213,1e-05,2.04922]
[1777055758716,47.67,77614.9,7.7,-0.01216,1e-05,2.0526]
[1777055763752,47.67,77603.76,7.7,-0.01228,1e-05,2.06952]
[1777055768787,47.67,77601.75,7.7,-0.0123,1e-05,2.0729]
[1777055773823,47.67,77595.09,7.7,-0.01237,1e-05,2.0831]
[1777055778951,47.67,77600.34,7.7,-0.01232,1e-05,2.07557]
[1777055785496,47.68,77594.22,7.7,-0.01239,1e-05,2.08576]
[1777055791631,47.68,77605.83,7.7,-0.01227,1e-05,2.06954]
[1777055798998,47.69,77608.45,7.7,-0.01224,1e-05,2.06478]
[1777055804037,47.69,77613.52,7.7,-0.0122,1e-05,2.05783]
[1777055809072,47.69,77606.07,7.7,-0.01227,1e-05,2.0693]
[1777055814107,47.69,77601.06,7.7,-0.01233,1e-05,2.07707]
[1777055819143,47.7,77605.22,7.7,-0.01229,1e-05,2.07125]
[1777055824178,47.7,77612.74,7.7,-0.01221,1e-05,2.06061]
[1777055825044,47.7,77612.74,7.7,-0.01221,1e-05,2.06061]
[1777055830220,47.7,77615.03,7.7,-0.01219,1e-05,2.05783]
[1777055835255,47.7,77615.69,7.7,-0.01219,1e-05,2.05735]
[1777055836055,47.7,77615.69,7.7,-0.01219,1e-05,2.05735]
[1777055841297,47.71,77615.18,7.7,-0.0122,1e-05,2.05867]
[1777055846332,47.71,77615.25,7.7,-0.0122,1e-05,2.05903]
[1777055851367,47.71,77612.08,7.7,-0.01223,1e-05,2.06246]
[1777055855510,47.71,77614.07,7.7,-0.01221,1e-05,2.05979]
[1777055857313,47.71,77623.89,7.7,-0.01211,1e-05,2.04569]
[1777055858409,47.71,77634.1,7.7,-0.01201,1e-05,2.03094]
[1777055863983,47.72,77626.37,7.7,-0.01209,1e-05,2.04285]
[1777055869495,47.72,77624.76,7.7,-0.01211,1e-05,2.04608]
[1777055874530,47.72,77625.2,7.7,-0.01211,1e-05,2.04603]
[1777055880100,47.72,77617.58,7.7,-0.0122,1e-05,2.05774]
[1777055885096,47.73,77619.23,7.7,-0.01218,1e-05,2.05568]
[1777055886337,47.73,77625.94,7.7,-0.01211,1e-05,2.04606]
[1777055886990,47.73,77659.43,7.7,-0.01178,1e-05,1.99772]
[1777055887562,47.73,77659.43,7.7,-0.01178,1e-05,1.99772]
[1777055888398,47.73,77659.99,7.7,-0.01177,1e-05,1.99712]
[1777055891451,47.73,77660.51,7.7,-0.01177,1e-05,1.99696]
[1777055896700,47.74,77662.55,7.7,-0.01176,1e-05,1.99525]
[1777055901735,47.74,77659.69,7.7,-0.0118,1e-05,2.00035]
[1777055902129,47.74,77659.69,7.7,-0.0118,1e-05,2.00035]
[1777055907778,47.75,77656.91,7.7,-0.01183,1e-05,2.00547]
[1777055912813,47.75,77650.92,7.7,-0.01189,1e-05,2.01334]
[1777055913140,47.75,77650.92,7.7,-0.01189,1e-05,2.01334]
[1777055918854,47.76,77644.19,7.7,-0.01196,1e-05,2.02404]
[1777055923890,47.76,77642.4,7.7,-0.01199,1e-05,2.0274]
[1777055928925,47.78,77644.67,7.7,-0.01199,1e-05,2.02736]
[1777055933961,47.79,77639.38,7.7,-0.01206,1e-05,2.03855]
[1777055938996,47.8,77636.62,7.7,-0.0121,1e-05,2.04323]
[1777055944034,47.8,77628.86,7.7,-0.01218,1e-05,2.05521]
[1777055944171,47.8,77628.86,7.7,-0.01218,1e-05,2.05521]
[1777055950094,47.8,77628.43,7.7,-0.01219,1e-05,2.05639]
[1777055955182,47.8,77622.49,7.7,-0.01225,1e-05,2.06576]
[1777055955183,47.8,77622.49,7.7,-0.01225,1e-05,2.06576]
[1777055961153,47.81,77618.99,7.7,-0.01229,1e-05,2.07141]
[1777055966188,47.81,77617.85,7.7,-0.01231,1e-05,2.07348]
[1777055971223,47.81,77610.94,7.7,-0.01237,1e-05,2.08233]
[1777055976261,47.81,77604.65,7.7,-0.01244,1e-05,2.09188]
[1777055981296,47.81,77606.66,7.7,-0.01242,1e-05,2.08914]
[1777055987215,47.81,77603.11,7.7,-0.01246,1e-05,2.09464]
[1777055992373,47.81,77598.08,7.7,-0.01251,1e-05,2.1023]
[1777055994083,47.81,77598.08,7.7,-0.01251,1e-05,2.1023]
[1777055995394,47.81,77573.09,7.7,-0.01277,1e-05,2.13979]
[1777056000429,47.81,77571.81,7.7,-0.01278,1e-05,2.14146]
[1777056005464,47.81,77570.32,7.7,-0.0128,1e-05,2.14347]
[1777056010502,47.81,77579.7,7.7,-0.0127,1e-05,2.12909]
[1777056015538,47.81,77592.3,7.7,-0.01256,1e-05,2.11009]
[1777056020573,47.81,77592.32,7.7,-0.01256,1e-05,2.11013]
[1777056025608,47.81,77605.84,7.7,-0.01242,1e-05,2.09012]
[1777056030643,47.81,77597.72,7.7,-0.01251,1e-05,2.10245]
[1777056031262,47.81,77597.72,7.7,-0.01251,1e-05,2.10245]
[1777056036685,47.81,77587.67,7.7,-0.01261,1e-05,2.11583]
[1777056041732,47.81,77590.36,7.7,-0.01258,1e-05,2.11181]
[1777056046769,47.81,77581.7,7.7,-0.01267,1e-05,2.12475]
[1777056051804,47.81,77582.67,7.7,-0.01266,1e-05,2.12319]
[1777056052280,47.81,77582.67,7.7,-0.01266,1e-05,2.12319]
[1777056057847,47.81,77584.75,7.7,-0.01263,1e-05,2.11997]
[1777056062883,47.81,77585.41,7.7,-0.01263,1e-05,2.11888]
[1777056067918,47.81,77571.69,7.7,-0.01277,1e-05,2.13941]
[1777056072953,47.81,77566.38,7.7,-0.01283,1e-05,2.14713]
[1777056077988,47.81,77565.63,7.7,-0.01283,1e-05,2.14793]
[1777056083023,47.81,77561.99,7.7,-0.01287,1e-05,2.15312]
[1777056088058,47.8,77560.18,7.7,-0.01288,1e-05,2.15553]
[1777056093093,47.8,77559.15,7.7,-0.01288,1e-05,2.155]
[1777056098128,47.8,77559.97,7.7,-0.01287,1e-05,2.15341]
[1777056103163,47.8,77558.42,7.7,-0.01289,1e-05,2.15541]
[1777056108198,47.8,77553.28,7.7,-0.01294,1e-05,2.16285]
[1777056113233,47.79,77551.27,7.7,-0.01296,1e-05,2.16549]
[1777056118268,47.79,77546.29,7.7,-0.01301,1e-05,2.17266]
[1777056123303,47.79,77551.48,7.7,-0.01295,1e-05,2.16424]
[1777056128338,47.79,77550.29,7.7,-0.01296,1e-05,2.16561]
[1777056132366,47.79,77566.08,7.7,-0.01279,1e-05,2.14123]
[1777056136394,47.79,77581.83,7.7,-0.01262,1e-05,2.11729]
[1777056141430,47.79,77579.94,7.7,-0.01264,1e-05,2.12004]
[1777056146465,47.79,77583.85,7.7,-0.0126,1e-05,2.11409]
[1777056151500,47.78,77571.78,7.7,-0.01271,1e-05,2.13042]
[1777056156535,47.78,77568.32,7.7,-0.01275,1e-05,2.13542]
[1777056161569,47.78,77570.76,7.7,-0.01272,1e-05,2.13153]
[1777056166605,47.78,77570.67,7.7,-0.01272,1e-05,2.13151]
[1777056171640,47.78,77569.14,7.7,-0.01274,1e-05,2.13366]
[1777056176674,47.78,77569.18,7.7,-0.01273,1e-05,2.13344]
[1777056181711,47.78,77564.89,7.7,-0.01278,1e-05,2.13971]
[1777056186746,47.78,77565.97,7.7,-0.01277,1e-05,2.13785]
[1777056191781,47.78,77550.98,7.7,-0.01292,1e-05,2.16033]
[1777056196816,47.78,77549.52,7.7,-0.01294,1e-05,2.16216]
[1777056201851,47.77,77548.74,7.7,-0.01294,1e-05,2.16294]
[1777056206885,47.77,77552.72,7.7,-0.0129,1e-05,2.15647]
[1777056211921,47.77,77552.72,7.7,-0.01288,1e-05,2.15439]
[1777056216956,47.77,77566.05,7.7,-0.01274,1e-05,2.1339]
[1777056221991,47.77,77565.94,7.7,-0.01274,1e-05,2.13391]
[1777056227029,47.77,77565.16,7.7,-0.01275,1e-05,2.13491]
[1777056232066,47.77,77561.67,7.7,-0.01278,1e-05,2.14001]
[1777056237100,47.77,77566.35,7.7,-0.01273,1e-05,2.13273]
[1777056242135,47.77,77565.93,7.7,-0.01274,1e-05,2.13322]
[1777056247171,47.76,77584.12,7.7,-0.01254,1e-05,2.10583]
[1777056247481,47.76,77584.12,7.7,-0.01254,1e-05,2.10583]
[1777056253213,47.77,77584.93,7.7,-0.01254,1e-05,2.10474]
[1777056258248,47.77,77578.72,7.7,-0.0126,1e-05,2.11408]
[1777056263283,47.77,77587.28,7.7,-0.01251,1e-05,2.10133]
[1777056268318,47.77,77587.15,7.7,-0.01251,1e-05,2.10168]
[1777056273352,47.77,77588.37,7.7,-0.01249,1e-05,2.09834]
[1777056278507,47.77,77588.32,7.7,-0.01249,1e-05,2.09861]
[1777056284430,47.77,77587.98,7.7,-0.0125,1e-05,2.09934]
[1777056289464,47.77,77597.79,7.7,-0.0124,1e-05,2.08499]
[1777056289518,47.77,77597.79,7.7,-0.0124,1e-05,2.08499]
[1777056299537,47.77,77599.69,7.7,-0.01238,1e-05,2.08282]
[1777056304571,47.78,77601.61,7.7,-0.01237,1e-05,2.08031]
[1777056309608,47.78,77603.47,7.7,-0.01235,1e-05,2.07793]
[1777056315651,47.78,77602.8,7.7,-0.01236,1e-05,2.07936]
[1777056320686,47.78,77611.86,7.7,-0.01227,1e-05,2.06636]
[1777056321550,47.78,77611.86,7.7,-0.01227,1e-05,2.06636]
[1777056326728,47.78,77611.66,7.7,-0.01227,1e-05,2.0672]
[1777056331763,47.78,77612.55,7.7,-0.01226,1e-05,2.06463]
[1777056332561,47.78,77612.55,7.7,-0.01226,1e-05,2.06463]
[1777056337805,47.79,77595.66,7.7,-0.01244,1e-05,2.09008]
[1777056342840,47.79,77578.56,7.7,-0.01262,1e-05,2.11578]
[1777056343573,47.79,77578.56,7.7,-0.01262,1e-05,2.11578]
[1777056348882,47.79,77576.29,7.7,-0.01264,1e-05,2.11915]
[1777056353917,47.79,77575.79,7.7,-0.01265,1e-05,2.11983]
[1777056358951,47.79,77576.16,7.7,-0.01264,1e-05,2.11922]
[1777056362980,47.79,77593.6,7.7,-0.01246,1e-05,2.0932]
[1777056368020,47.79,77607.1,7.7,-0.01232,1e-05,2.07349]
[1777056373055,47.79,77626.5,7.7,-0.01213,1e-05,2.04548]
[1777056378090,47.79,77629.82,7.7,-0.0121,1e-05,2.04127]
[1777056378607,47.79,77629.82,7.7,-0.0121,1e-05,2.04127]
[1777056384134,47.8,77622.22,7.7,-0.01218,1e-05,2.05312]
[1777056389169,47.8,77621.07,7.7,-0.01219,1e-05,2.0553]
[1777056394205,47.8,77613.47,7.7,-0.01227,1e-05,2.06523]
[1777056399240,47.8,77618.29,7.7,-0.01222,1e-05,2.05853]
[1777056404275,47.81,77618.91,7.7,-0.01221,1e-05,2.05806]
[1777056409310,47.81,77619.04,7.7,-0.01222,1e-05,2.0583]
[1777056413338,47.81,77634.89,7.7,-0.01206,1e-05,2.03557]
[1777056419380,47.81,77635.63,7.7,-0.01206,1e-05,2.03523]
[1777056424415,47.82,77630.73,7.7,-0.01211,1e-05,2.04296]
[1777056429449,47.82,77631.09,7.7,-0.01211,1e-05,2.04299]
[1777056434485,47.82,77632.72,7.7,-0.0121,1e-05,2.04118]
[1777056439520,47.82,77632.38,7.7,-0.0121,1e-05,2.04226]
[1777056444555,47.83,77627.38,7.7,-0.01216,1e-05,2.05011]
[1777056449590,47.83,77632.26,7.7,-0.01211,1e-05,2.04355]
[1777056454625,47.83,77628.72,7.7,-0.01214,1e-05,2.04764]
[1777056459660,47.83,77635.45,7.7,-0.01208,1e-05,2.03844]
[1777056464695,47.84,77627.91,7.7,-0.01216,1e-05,2.0501]
[1777056469811,47.84,77627.23,7.7,-0.01217,1e-05,2.05169]
[1777056475772,47.84,77626.66,7.7,-0.01218,1e-05,2.05322]
[1777056480822,47.85,77627.25,7.7,-0.01218,1e-05,2.05295]
[1777056487858,47.85,77626.81,7.7,-0.01219,1e-05,2.05443]
[1777056492926,47.85,77626.46,7.7,-0.0122,1e-05,2.05541]
[1777056498934,47.86,77627.03,7.7,-0.0122,1e-05,2.05541]
[1777056503976,47.86,77624.49,7.7,-0.01223,1e-05,2.0597]
[1777056509010,47.86,77619.19,7.7,-0.01229,1e-05,2.06803]
[1777056514046,47.87,77612.73,7.7,-0.01235,1e-05,2.07728]
[1777056519081,47.87,77602.59,7.7,-0.01246,1e-05,2.09265]
[1777056523938,47.87,77603.97,7.7,-0.01245,1e-05,2.0908]
[1777056523947,47.87,77603.97,7.7,-0.01245,1e-05,2.0908]
[1777056524870,47.87,77609.29,7.7,-0.01239,1e-05,2.08296]
[1777056529828,47.95,77610.57,7.7,-0.0125,1e-05,2.09904]
[1777056535084,48.1,77610.81,7.7,-0.01271,1e-05,2.12966]
[1777056537768,48.14,77611.03,7.7,-0.01278,1e-05,2.13894]
[1777056541012,48.23,77612.53,7.7,-0.01289,1e-05,2.15483]
[1777056546271,48.34,77624.58,7.7,-0.01294,1e-05,2.16236]
[1777056551305,48.43,77624.76,7.7,-0.01307,1e-05,2.18169]
[1777056552953,48.45,77624.48,7.7,-0.0131,1e-05,2.18578]
[1777056553150,48.45,77624.48,7.7,-0.0131,1e-05,2.18578]
[1777056557328,48.51,77616.05,7.7,-0.01328,1e-05,2.21234]
[1777056562383,48.58,77614.88,7.7,-0.0134,1e-05,2.22902]
[1777056566978,48.58,77615.2,7.7,-0.0134,1e-05,2.22961]
[1777056569476,48.59,77615.09,7.7,-0.01341,1e-05,2.23032]
[1777056569557,48.59,77615.39,7.7,-0.01341,1e-05,2.23012]
[1777056575474,48.67,77617.6,7.7,-0.0135,1e-05,2.24265]
[1777056580509,48.83,77601.97,7.7,-0.01392,1e-05,2.30326]
[1777056585544,49.05,77592.59,7.7,-0.01438,1e-05,2.36832]
[1777056590579,49.25,77594.94,7.7,-0.01468,1e-05,2.4101]
[1777056595618,49.44,77590.88,7.7,-0.01502,1e-05,2.45823]
[1777056600659,49.57,77582.61,7.7,-0.01533,1e-05,2.50203]
[1777056604649,49.69,77575.15,7.7,-0.01562,1e-05,2.54174]
[1777056610729,49.73,77583.93,7.7,-0.01559,1e-05,2.53726]
[1777056615764,49.79,77586.5,7.7,-0.01566,1e-05,2.54753]
[1777056620799,49.92,77589.48,7.7,-0.01584,1e-05,2.57262]
[1777056625834,49.98,77589.14,7.7,-0.01594,1e-05,2.58613]
[1777056630869,49.99,77590.64,7.7,-0.01594,1e-05,2.58635]
[1777056636912,50.02,77592.17,7.7,-0.01596,1e-05,2.59002]
[1777056641946,50.03,77592.0,7.7,-0.01599,1e-05,2.59298]
[1777056646981,50.05,77591.66,7.7,-0.01601,1e-05,2.5962]
[1777056652019,50.06,77591.74,7.7,-0.01603,1e-05,2.59869]
[1777056657053,50.07,77589.46,7.7,-0.01607,1e-05,2.6051]
[1777056662088,50.08,77579.39,7.7,-0.01622,1e-05,2.62464]
[1777056667123,50.09,77585.64,7.7,-0.01616,1e-05,2.61645]
[1777056672157,50.1,77587.13,7.7,-0.01616,1e-05,2.61639]
[1777056677195,50.11,77587.33,7.7,-0.01617,1e-05,2.61853]
[1777056682230,50.12,77592.56,7.7,-0.01612,1e-05,2.61219]
[1777056687265,50.13,77592.47,7.7,-0.01614,1e-05,2.61484]
[1777056692300,50.21,77591.38,7.7,-0.01629,1e-05,2.6344]
[1777056693983,50.21,77591.38,7.7,-0.01629,1e-05,2.6344]
[1777056699349,50.23,77586.5,7.7,-0.01637,1e-05,2.64583]
[1777056704384,50.24,77589.36,7.7,-0.01635,1e-05,2.64317]
[1777056709419,50.25,77588.66,7.7,-0.01638,1e-05,2.64658]
[1777056714454,50.26,77589.92,7.7,-0.01638,1e-05,2.64663]
[1777056719489,50.27,77594.15,7.7,-0.01634,1e-05,2.64167]
[1777056724525,50.28,77604.92,7.7,-0.01622,1e-05,2.62577]
[1777056726538,50.28,77620.36,7.7,-0.01604,1e-05,2.60073]
[1777056731574,50.29,77619.71,7.7,-0.01606,1e-05,2.60435]
[1777056736609,50.3,77622.21,7.7,-0.01605,1e-05,2.60263]
[1777056741644,50.31,77622.4,7.7,-0.01607,1e-05,2.60479]
[1777056746679,50.32,77621.46,7.7,-0.0161,1e-05,2.60882]
[1777056751713,50.33,77618.33,7.7,-0.01614,1e-05,2.61451]
[1777056756748,50.34,77621.42,7.7,-0.01612,1e-05,2.61218]
[1777056761785,50.35,77617.83,7.7,-0.01618,1e-05,2.62055]
[1777056766820,50.36,77617.21,7.7,-0.01621,1e-05,2.62387]
[1777056771854,50.37,77613.65,7.7,-0.01627,1e-05,2.63207]
[1777056776890,50.38,77622.17,7.7,-0.01618,1e-05,2.61995]
[1777056781924,50.39,77621.53,7.7,-0.0162,1e-05,2.6233]
[1777056786960,50.4,77611.21,7.7,-0.01635,1e-05,2.6429]
[1777056791995,50.41,77603.12,7.7,-0.01646,1e-05,2.65866]
[1777056797030,50.42,77597.46,7.7,-0.01655,1e-05,2.67015]
[1777056802065,50.43,77600.11,7.7,-0.01653,1e-05,2.66748]
[1777056807100,50.43,77601.51,7.7,-0.01652,1e-05,2.66695]
[1777056812136,50.44,77605.32,7.7,-0.01648,1e-05,2.66041]
[1777056817171,50.45,77596.42,7.7,-0.0166,1e-05,2.67739]
[1777056822220,50.46,77601.31,7.7,-0.01655,1e-05,2.67083]
[1777056827256,50.47,77595.15,7.7,-0.01664,1e-05,2.68314]
[1777056832290,50.47,77599.83,7.7,-0.0166,1e-05,2.67693]
[1777056837326,50.48,77600.05,7.7,-0.01661,1e-05,2.67833]
[1777056838247,50.48,77600.05,7.7,-0.01661,1e-05,2.67833]
[1777056843368,50.49,77603.7,7.7,-0.01658,1e-05,2.67423]
[1777056849257,50.5,77602.39,7.7,-0.01661,1e-05,2.67827]
[1777056855452,50.51,77602.21,7.7,-0.01663,1e-05,2.68108]
[1777056860488,50.52,77603.28,7.7,-0.01663,1e-05,2.68102]
[1777056865523,50.52,77602.82,7.7,-0.01665,1e-05,2.68355]
[1777056870558,50.53,77599.84,7.7,-0.0167,1e-05,2.69035]
[1777056875593,50.54,77600.53,7.7,-0.01669,1e-05,2.68878]
[1777056880628,50.54,77607.3,7.7,-0.01661,1e-05,2.67892]
[1777056885663,50.55,77607.3,7.7,-0.01663,1e-05,2.68061]
[1777056890698,50.56,77606.96,7.7,-0.01664,1e-05,2.68286]
[1777056895733,50.57,77607.96,7.7,-0.01664,1e-05,2.68279]
[1777056900768,50.57,77606.26,7.7,-0.01667,1e-05,2.68731]
[1777056905803,50.58,77602.81,7.7,-0.01673,1e-05,2.69477]
[1777056911844,50.59,77603.81,7.7,-0.01673,1e-05,2.69487]
[1777056916879,50.59,77606.17,7.7,-0.01671,1e-05,2.69235]
[1777056921915,50.6,77606.06,7.7,-0.01673,1e-05,2.69435]
[1777056926950,50.61,77605.74,7.7,-0.01674,1e-05,2.69639]
[1777056931985,50.61,77605.9,7.7,-0.01674,1e-05,2.69558]
[1777056938029,50.62,77604.43,7.7,-0.01677,1e-05,2.69984]
[1777056945534,50.63,77604.36,7.7,-0.01678,1e-05,2.7011]
[1777056947130,50.63,77604.57,7.7,-0.01678,1e-05,2.70187]
[1777056952130,50.64,77605.7,7.7,-0.01678,1e-05,2.70134]
[1777056958170,50.64,77606.82,7.7,-0.01678,1e-05,2.70139]
[1777056962198,50.65,77623.0,7.7,-0.01658,1e-05,2.67499]
[1777056966056,50.65,77623.37,7.7,-0.01659,1e-05,2.67535]
[1777056967170,50.66,77621.98,7.7,-0.01661,1e-05,2.67804]
[1777056972269,50.66,77620.24,7.7,-0.01664,1e-05,2.68293]
[1777056977304,50.67,77620.92,7.7,-0.01664,1e-05,2.68336]
[1777056982339,50.68,77613.75,7.7,-0.01675,1e-05,2.69719]
[1777056989388,50.69,77614.61,7.7,-0.01675,1e-05,2.69782]
[1777056994423,50.69,77614.07,7.7,-0.01676,1e-05,2.69824]
[1777057003488,50.7,77614.37,7.7,-0.01677,1e-05,2.70036]
[1777057008523,50.73,77618.23,7.7,-0.01677,1e-05,2.7005]
[1777057013559,50.74,77616.4,7.7,-0.01681,1e-05,2.70504]
[1777057018599,50.74,77614.19,7.7,-0.01684,1e-05,2.71024]
[1777057023634,50.75,77611.41,7.7,-0.01689,1e-05,2.71636]
[1777057028669,50.76,77608.3,7.7,-0.01694,1e-05,2.72301]
[1777057033705,50.76,77598.16,7.7,-0.01708,1e-05,2.74168]
[1777057038688,50.76,77593.97,7.7,-0.01714,1e-05,2.74982]
[1777057038748,50.76,77593.97,7.7,-0.01714,1e-05,2.74982]
[1777057038768,50.76,77593.45,7.7,-0.01715,1e-05,2.75093]
[1777057040767,50.76,77591.13,7.7,-0.01717,1e-05,2.75417]
[1777057040778,50.76,77591.13,7.7,-0.01717,1e-05,2.75417]
[1777057040782,50.76,77591.04,7.7,-0.01717,1e-05,2.75353]
[1777057045788,50.75,77589.49,7.7,-0.01716,1e-05,2.7532]
[1777057051368,50.74,77589.86,7.7,-0.01714,1e-05,2.75016]
[1777057057872,50.72,77588.72,7.7,-0.01711,1e-05,2.74542]
[1777057062908,50.7,77591.81,7.7,-0.01705,1e-05,2.73721]
[1777057067943,50.69,77594.04,7.7,-0.017,1e-05,2.73058]
[1777057072977,50.68,77594.45,7.7,-0.01697,1e-05,2.72717]
[1777057078012,50.67,77591.76,7.7,-0.01699,1e-05,2.72913]
[1777057083049,50.66,77603.36,7.7,-0.01682,1e-05,2.7065]
[1777057084480,50.66,77603.36,7.7,-0.01682,1e-05,2.7065]
[1777057095133,50.67,77599.88,7.7,-0.01688,1e-05,2.71477]
[1777057100168,50.67,77606.99,7.7,-0.0168,1e-05,2.70405]
[1777057105203,50.68,77613.87,7.7,-0.01673,1e-05,2.69388]
[1777057111244,50.69,77612.82,7.7,-0.01674,1e-05,2.69557]
[1777057116280,50.7,77613.16,7.7,-0.01675,1e-05,2.69653]
[1777057121315,50.7,77610.43,7.7,-0.0168,1e-05,2.7027]
[1777057126350,50.71,77611.2,7.7,-0.0168,1e-05,2.70284]
[1777057131385,50.71,77613.33,7.7,-0.01678,1e-05,2.70065]
[1777057136419,50.72,77616.19,7.7,-0.01675,1e-05,2.69721]
[1777057141456,50.73,77616.0,7.7,-0.01677,1e-05,2.69899]
[1777057146492,50.73,77612.92,7.7,-0.01682,1e-05,2.70566]
[1777057151527,50.74,77613.29,7.7,-0.01682,1e-05,2.7064]
[1777057156563,50.74,77617.94,7.7,-0.01677,1e-05,2.69981]
[1777057161602,50.75,77617.41,7.7,-0.01679,1e-05,2.70211]
[1777057166638,50.76,77623.03,7.7,-0.01673,1e-05,2.69392]
[1777057171672,50.76,77624.0,7.7,-0.01672,1e-05,2.69172]
[1777057177389,50.77,77632.86,7.7,-0.01661,1e-05,2.67757]
[1777057177393,50.77,77632.86,7.7,-0.01661,1e-05,2.67757]
[1777057182750,50.78,77646.18,7.7,-0.01646,1e-05,2.65783]
[1777057187785,50.79,77645.56,7.7,-0.01648,1e-05,2.66071]
[1777057192820,50.79,77638.38,7.7,-0.01659,1e-05,2.67463]
[1777057197855,50.8,77637.69,7.7,-0.01661,1e-05,2.67754]
[1777057201939,50.81,77646.75,7.7,-0.0165,1e-05,2.66322]
[1777057202369,50.81,77646.75,7.7,-0.0165,1e-05,2.66322]
[1777057202465,50.78,77664.0,7.7,-0.01625,1e-05,2.62898]
[1777057206240,50.78,77675.74,7.7,-0.0161,1e-05,2.60836]
[1777057211957,50.76,77686.96,7.7,-0.01594,1e-05,2.58624]
[1777057214046,50.76,77687.03,7.7,-0.01593,1e-05,2.58565]
[1777057220016,50.75,77691.5,7.7,-0.01586,1e-05,2.57492]
[1777057225050,50.74,77691.32,7.7,-0.01584,1e-05,2.57291]
[1777057230085,50.73,77692.01,7.7,-0.01582,1e-05,2.56945]
[1777057235120,50.72,77694.16,7.7,-0.01576,1e-05,2.56169]
[1777057238979,50.71,77698.22,7.7,-0.0157,1e-05,2.55369]
[1777057242193,50.71,77710.58,7.7,-0.01555,1e-05,2.53222]
[1777057245202,50.7,77712.01,7.7,-0.01552,1e-05,2.52872]
[1777057245805,50.7,77713.46,7.7,-0.0155,1e-05,2.52559]
[1777057248414,50.69,77714.48,7.7,-0.01548,1e-05,2.52356]
[1777057251037,50.69,77716.38,7.7,-0.01545,1e-05,2.51935]
[1777057253837,50.69,77720.79,7.7,-0.01539,1e-05,2.51111]
[1777057254253,50.68,77719.61,7.7,-0.01541,1e-05,2.51267]
[1777057259288,50.66,77714.66,7.7,-0.01543,1e-05,2.51534]
[1777057261998,50.65,77720.49,7.7,-0.01534,1e-05,2.50412]
[1777057262634,50.65,77720.49,7.7,-0.01534,1e-05,2.50412]
[1777057262309,50.65,77721.3,7.7,-0.01533,1e-05,2.50248]
[1777057262742,50.65,77721.3,7.7,-0.01533,1e-05,2.50248]
[1777057262858,50.65,77721.3,7.7,-0.01533,1e-05,2.50248]
[1777057263172,50.65,77721.3,7.7,-0.01533,1e-05,2.50248]
[1777057263316,50.65,77728.48,7.7,-0.01525,1e-05,2.49057]
[1777057264882,50.65,77733.46,7.7,-0.01518,1e-05,2.48172]
[1777057264890,50.65,77733.46,7.7,-0.01518,1e-05,2.48172]
[1777057264892,50.65,77733.46,7.7,-0.01518,1e-05,2.48172]
[1777057265330,50.64,77733.3,7.7,-0.01518,1e-05,2.48169]
[1777057266653,50.64,77733.3,7.7,-0.01518,1e-05,2.48169]
[1777057267343,50.64,77732.99,7.7,-0.01518,1e-05,2.48106]
[1777057270147,50.63,77732.66,7.7,-0.01517,1e-05,2.47993]
[1777057275682,50.61,77730.61,7.7,-0.01516,1e-05,2.47909]
[1777057285470,50.57,77734.14,7.7,-0.01506,1e-05,2.46456]
[1777057290505,50.56,77735.56,7.7,-0.01502,1e-05,2.4584]
[1777057291403,50.56,77735.56,7.7,-0.01502,1e-05,2.4584]
[1777057291511,50.55,77735.29,7.7,-0.015,1e-05,2.45617]
[1777057292075,50.55,77735.29,7.7,-0.015,1e-05,2.45617]
[1777057293526,50.55,77735.97,7.7,-0.01498,1e-05,2.45355]
[1777057298561,50.5,77733.48,7.7,-0.01494,1e-05,2.447]
[1777057303596,50.45,77734.26,7.7,-0.01486,1e-05,2.43552]
[1777057308631,50.44,77736.79,7.7,-0.0148,1e-05,2.42794]
[1777057313665,50.42,77745.26,7.7,-0.01468,1e-05,2.41114]
[1777057316686,50.39,77761.16,7.7,-0.01445,1e-05,2.37875]
[1777057320715,50.33,77741.23,7.7,-0.01458,1e-05,2.39675]
[1777057325752,50.24,77748.04,7.7,-0.01436,1e-05,2.36641]
[1777057330787,50.23,77748.56,7.7,-0.01434,1e-05,2.36272]
[1777057335824,50.17,77752.97,7.7,-0.0142,1e-05,2.34331]
[1777057340859,50.14,77757.76,7.7,-0.0141,1e-05,2.32894]
[1777057345894,50.13,77756.74,7.7,-0.01409,1e-05,2.32802]
[1777057350929,50.12,77754.5,7.7,-0.0141,1e-05,2.32899]
[1777057355964,50.1,77753.31,7.7,-0.01408,1e-05,2.32653]
[1777057358482,50.1,77755.31,7.7,-0.01406,1e-05,2.32296]
[1777057361923,50.09,77759.92,7.7,-0.01399,1e-05,2.31395]
[1777057367781,50.08,77758.35,7.7,-0.014,1e-05,2.31447]
[1777057375097,50.06,77750.85,7.7,-0.01405,1e-05,2.32121]
[1777057380131,50.05,77751.47,7.7,-0.01402,1e-05,2.31782]
[1777057385168,50.04,77761.54,7.7,-0.0139,1e-05,2.30004]
[1777057390201,50.03,77760.0,7.7,-0.0139,1e-05,2.30013]
[1777057391972,50.03,77759.93,7.7,-0.0139,1e-05,2.29978]
[1777057397254,50.02,77747.73,7.7,-0.01401,1e-05,2.31572]
[1777057402289,49.97,77741.47,7.7,-0.014,1e-05,2.31448]
[1777057407556,49.96,77735.43,7.7,-0.01406,1e-05,2.32187]
[1777057413366,49.94,77732.02,7.7,-0.01406,1e-05,2.32189]
[1777057418402,49.93,77732.02,7.7,-0.01404,1e-05,2.3195]
[1777057423437,49.92,77731.62,7.7,-0.01403,1e-05,2.31734]
[1777057429479,49.87,77722.14,7.7,-0.01405,1e-05,2.32086]
[1777057434513,49.8,77722.84,7.7,-0.01394,1e-05,2.3053]
[1777057439549,49.76,77708.03,7.7,-0.01404,1e-05,2.31792]
[1777057444584,49.73,77704.22,7.7,-0.01403,1e-05,2.3174]
[1777057449621,49.72,77702.64,7.7,-0.01403,1e-05,2.31754]
[1777057452642,49.69,77684.79,7.7,-0.01419,1e-05,2.33969]
[1777057457677,49.66,77677.52,7.7,-0.01423,1e-05,2.34398]
[1777057462712,49.65,77688.15,7.7,-0.01409,1e-05,2.32489]
[1777057467747,49.64,77687.04,7.7,-0.01408,1e-05,2.32423]
[1777057472782,49.61,77666.49,7.7,-0.01426,1e-05,2.34778]
[1777057477820,49.59,77658.75,7.7,-0.01433,1e-05,2.35728]
[1777057482855,49.58,77662.92,7.7,-0.01426,1e-05,2.34804]
[1777057487890,49.57,77656.46,7.7,-0.01431,1e-05,2.35555]
[1777057492925,49.56,77659.16,7.7,-0.01426,1e-05,2.34857]
[1777057497960,49.55,77669.69,7.7,-0.01413,1e-05,2.32952]
[1777057502995,49.54,77666.59,7.7,-0.01414,1e-05,2.33187]
[1777057507023,49.53,77693.57,7.7,-0.01383,1e-05,2.28807]
[1777057512061,49.52,77692.7,7.7,-0.01383,1e-05,2.28733]
[1777057517096,49.51,77689.41,7.7,-0.01385,1e-05,2.29033]
[1777057522131,49.5,77689.06,7.7,-0.01384,1e-05,2.2888]
[1777057527166,49.49,77681.4,7.7,-0.01391,1e-05,2.2985]
[1777057532201,49.48,77667.36,7.7,-0.01404,1e-05,2.31631]
[1777057537243,49.47,77658.94,7.7,-0.01411,1e-05,2.32708]
[1777057542278,49.46,77657.82,7.7,-0.01411,1e-05,2.32642]
[1777057547313,49.45,77657.25,7.7,-0.0141,1e-05,2.32489]
[1777057552348,49.44,77652.77,7.7,-0.01413,1e-05,2.3295]
[1777057557383,49.42,77650.44,7.7,-0.01414,1e-05,2.33064]
[1777057562419,49.41,77652.88,7.7,-0.0141,1e-05,2.32438]
[1777057567454,49.4,77652.6,7.7,-0.01408,1e-05,2.32243]
[1777057572489,49.39,77655.76,7.7,-0.01403,1e-05,2.31517]
[1777057577524,49.38,77651.22,7.7,-0.01407,1e-05,2.31998]
[1777057582559,49.37,77650.64,7.7,-0.01406,1e-05,2.31858]
[1777057587596,49.36,77643.8,7.7,-0.01412,1e-05,2.327]
[1777057590617,49.35,77620.47,7.7,-0.01437,1e-05,2.36186]
[1777057595652,49.34,77610.79,7.7,-0.01445,1e-05,2.37269]
[1777057600687,49.33,77603.27,7.7,-0.01452,1e-05,2.38191]
[1777057605722,49.32,77595.47,7.7,-0.01459,1e-05,2.39147]
[1777057610757,49.3,77598.63,7.7,-0.01453,1e-05,2.38342]
[1777057615792,49.29,77604.15,7.7,-0.01444,1e-05,2.37179]
[1777057620827,49.28,77604.07,7.7,-0.01443,1e-05,2.36914]
[1777057625862,49.27,77604.42,7.7,-0.0144,1e-05,2.36583]
[1777057630897,49.25,77611.29,7.7,-0.0143,1e-05,2.35225]
[1777057635932,49.24,77623.13,7.7,-0.01415,1e-05,2.33101]
[1777057636126,49.24,77623.13,7.7,-0.01415,1e-05,2.33101]
[1777057637487,49.24,77630.59,7.7,-0.01406,1e-05,2.31881]
[1777057642981,49.23,77622.74,7.7,-0.01413,1e-05,2.32841]
[1777057648017,49.22,77617.38,7.7,-0.01418,1e-05,2.33449]
[1777057653372,49.21,77619.56,7.7,-0.01413,1e-05,2.32732]
[1777057659094,49.19,77621.59,7.7,-0.01408,1e-05,2.32084]
[1777057664130,49.18,77630.91,7.7,-0.01396,1e-05,2.304]
[1777057669165,49.17,77630.09,7.7,-0.01396,1e-05,2.30311]
[1777057674200,49.16,77625.85,7.7,-0.01399,1e-05,2.30757]
[1777057679235,49.15,77625.09,7.7,-0.01398,1e-05,2.30658]
[1777057684269,49.14,77637.24,7.7,-0.01383,1e-05,2.28555]
[1777057689305,49.14,77639.56,7.7,-0.01379,1e-05,2.28003]
[1777057694339,49.13,77649.43,7.7,-0.01367,1e-05,2.26293]
[1777057699377,49.12,77656.14,7.7,-0.01359,1e-05,2.25098]
[1777057704410,49.11,77650.26,7.7,-0.01364,1e-05,2.25841]
[1777057709445,49.11,77644.77,7.7,-0.01369,1e-05,2.26514]
[1777057714479,49.1,77644.83,7.7,-0.01366,1e-05,2.26155]
[1777057719515,49.09,77642.06,7.7,-0.01368,1e-05,2.26413]
[1777057724550,49.08,77643.44,7.7,-0.01366,1e-05,2.26034]
[1777057729585,49.07,77642.55,7.7,-0.01365,1e-05,2.26008]
[1777057734622,49.07,77627.34,7.7,-0.01381,1e-05,2.28192]
[1777057739657,49.06,77623.82,7.7,-0.01384,1e-05,2.28556]
[1777057744692,49.05,77620.05,7.7,-0.01387,1e-05,2.28952]
[1777057749727,49.04,77619.38,7.7,-0.01386,1e-05,2.28864]
[1777057754762,49.03,77620.82,7.7,-0.01383,1e-05,2.2845]
[1777057759797,49.02,77621.4,7.7,-0.01381,1e-05,2.28136]
[1777057764831,49.01,77622.57,7.7,-0.01378,1e-05,2.27771]
[1777057769867,49.01,77622.47,7.7,-0.01377,1e-05,2.27604]
[1777057774901,49.0,77621.94,7.7,-0.01375,1e-05,2.27326]
[1777057779937,48.99,77622.07,7.7,-0.01374,1e-05,2.27127]
[1777057784972,48.98,77621.66,7.7,-0.01373,1e-05,2.27014]
[1777057791014,48.97,77620.34,7.7,-0.01373,1e-05,2.27005]
[1777057796049,48.96,77619.34,7.7,-0.01373,1e-05,2.26983]
[1777057801084,48.96,77626.89,7.7,-0.01363,1e-05,2.25639]
[1777057806119,48.95,77627.48,7.7,-0.01362,1e-05,2.25384]
[1777057812164,48.94,77624.52,7.7,-0.01363,1e-05,2.25642]
[1777057817201,48.93,77627.44,7.7,-0.01359,1e-05,2.25031]
[1777057822235,48.93,77628.31,7.7,-0.01357,1e-05,2.24741]
[1777057827271,48.92,77631.75,7.7,-0.01352,1e-05,2.24063]
[1777057828877,48.92,77631.75,7.7,-0.01352,1e-05,2.24063]
[1777057834319,48.91,77629.66,7.7,-0.01352,1e-05,2.23999]
[1777057839355,48.9,77628.87,7.7,-0.01352,1e-05,2.23974]
[1777057844390,48.9,77619.37,7.7,-0.01361,1e-05,2.2529]
[1777057849424,48.89,77620.52,7.7,-0.01359,1e-05,2.24958]
[1777057855467,48.88,77620.91,7.7,-0.01357,1e-05,2.24716]
[1777057860502,48.87,77609.53,7.7,-0.01369,1e-05,2.26326]
[1777057865536,48.87,77608.26,7.7,-0.01369,1e-05,2.26359]
[1777057870572,48.86,77598.33,7.7,-0.01379,1e-05,2.27732]
[1777057875606,48.85,77598.74,7.7,-0.01377,1e-05,2.27494]
[1777057880642,48.84,77598.26,7.7,-0.01377,1e-05,2.27397]
[1777057885676,48.84,77599.01,7.7,-0.01374,1e-05,2.27109]
[1777057890711,48.83,77608.36,7.7,-0.01363,1e-05,2.25497]
[1777057895746,48.82,77608.17,7.7,-0.01361,1e-05,2.25196]
[1777057900782,48.81,77608.53,7.7,-0.0136,1e-05,2.24991]
[1777057905817,48.81,77617.84,7.7,-0.01348,1e-05,2.2341]
[1777057910852,48.8,77623.71,7.7,-0.01341,1e-05,2.2238]
[1777057915887,48.8,77623.52,7.7,-0.0134,1e-05,2.22286]
[1777057920922,48.79,77627.25,7.7,-0.01336,1e-05,2.21594]
[1777057925957,48.78,77627.38,7.7,-0.01334,1e-05,2.21435]
[1777057930992,48.78,77626.54,7.7,-0.01335,1e-05,2.21447]
[1777057936028,48.77,77613.84,7.7,-0.01348,1e-05,2.23274]
[1777057941063,48.77,77618.18,7.7,-0.01342,1e-05,2.22479]
[1777057946102,48.76,77617.86,7.7,-0.01341,1e-05,2.22403]
[1777057951137,48.76,77617.79,7.7,-0.0134,1e-05,2.22115]
[1777057956173,48.75,77617.79,7.7,-0.01339,1e-05,2.21995]
[1777057961208,48.75,77604.83,7.7,-0.01352,1e-05,2.23861]
[1777057966243,48.74,77608.39,7.7,-0.01347,1e-05,2.23184]
[1777057971278,48.73,77606.77,7.7,-0.01348,1e-05,2.23303]
[1777057976313,48.73,77607.0,7.7,-0.01347,1e-05,2.23139]
[1777057981355,48.72,77617.83,7.7,-0.01334,1e-05,2.21356]
[1777057986390,48.72,77623.58,7.7,-0.01327,1e-05,2.20373]
[1777057992432,48.71,77618.06,7.7,-0.01332,1e-05,2.2109]
[1777057997468,48.71,77618.36,7.7,-0.01331,1e-05,2.20936]
[1777058002503,48.7,77617.86,7.7,-0.01331,1e-05,2.20906]
[1777058007538,48.7,77612.71,7.7,-0.01336,1e-05,2.21582]
[1777058012573,48.69,77612.25,7.7,-0.01335,1e-05,2.21364]
[1777058017608,48.69,77618.29,7.7,-0.01327,1e-05,2.20338]
[1777058022644,48.68,77618.74,7.7,-0.01326,1e-05,2.20172]
[1777058027679,48.68,77622.19,7.7,-0.01322,1e-05,2.19551]
[1777058032714,48.67,77621.78,7.7,-0.01322,1e-05,2.19521]
[1777058037749,48.67,77621.09,7.7,-0.01322,1e-05,2.19533]
[1777058042785,48.67,77621.27,7.7,-0.01321,1e-05,2.19414]
[1777058048830,48.66,77621.51,7.7,-0.0132,1e-05,2.19267]
[1777058053864,48.66,77621.73,7.7,-0.01319,1e-05,2.19142]
[1777058058900,48.65,77622.16,7.7,-0.01318,1e-05,2.18987]
[1777058063936,48.65,77615.73,7.7,-0.01324,1e-05,2.1987]
[1777058068970,48.64,77615.96,7.7,-0.01323,1e-05,2.19738]
[1777058074005,48.64,77616.36,7.7,-0.01321,1e-05,2.19404]
[1777058079040,48.63,77618.33,7.7,-0.01318,1e-05,2.19011]
[1777058084074,48.63,77621.09,7.7,-0.01315,1e-05,2.18502]
[1777058088487,48.63,77620.26,7.7,-0.01315,1e-05,2.18576]
[1777058098172,48.62,77624.22,7.7,-0.0131,1e-05,2.17779]
[1777058103207,48.62,77632.06,7.7,-0.01301,1e-05,2.16514]
[1777058108243,48.61,77635.91,7.7,-0.01296,1e-05,2.15867]
[1777058113277,48.61,77641.11,7.7,-0.0129,1e-05,2.15025]
[1777058116299,48.61,77657.21,7.7,-0.01273,1e-05,2.12596]
[1777058120329,48.61,77675.88,7.7,-0.01253,1e-05,2.09815]
[1777058125363,48.61,77685.49,7.7,-0.01244,1e-05,2.08401]
[1777058130399,48.61,77686.8,7.7,-0.01242,1e-05,2.08217]
[1777058135434,48.61,77684.17,7.7,-0.01244,1e-05,2.08432]
[1777058140468,48.61,77682.4,7.7,-0.01246,1e-05,2.0869]
[1777058145504,48.61,77684.77,7.7,-0.01243,1e-05,2.08343]
[1777058151546,48.61,77684.99,7.7,-0.01243,1e-05,2.08314]
[1777058156583,48.61,77685.44,7.7,-0.01243,1e-05,2.08251]
[1777058161618,48.61,77685.76,7.7,-0.01242,1e-05,2.08207]
[1777058164932,48.61,77693.32,7.7,-0.01235,1e-05,2.07108]
[1777058165965,48.61,77693.79,7.7,-0.01234,1e-05,2.07042]
[1777058169675,48.61,77677.26,7.7,-0.01251,1e-05,2.09463]
[1777058174710,48.61,77667.18,7.7,-0.01262,1e-05,2.10937]
[1777058179746,48.61,77663.82,7.7,-0.01265,1e-05,2.11413]
[1777058184780,48.61,77661.83,7.7,-0.01267,1e-05,2.11688]
[1777058189816,48.6,77662.67,7.7,-0.01266,1e-05,2.11541]
[1777058194854,48.6,77670.39,7.7,-0.01257,1e-05,2.10214]
[1777058199889,48.6,77674.69,7.7,-0.01252,1e-05,2.09578]
[1777058204924,48.6,77674.35,7.7,-0.01253,1e-05,2.09623]
[1777058209958,48.6,77677.8,7.7,-0.01249,1e-05,2.09113]
[1777058214994,48.6,77677.89,7.7,-0.01249,1e-05,2.09098]
[1777058220030,48.6,77677.04,7.7,-0.0125,1e-05,2.0922]
[1777058226070,48.6,77672.14,7.7,-0.01255,1e-05,2.09927]
[1777058231106,48.6,77671.68,7.7,-0.01255,1e-05,2.09984]
[1777058236141,48.6,77671.09,7.7,-0.01256,1e-05,2.1006]
[1777058241176,48.6,77664.57,7.7,-0.01262,1e-05,2.11006]
[1777058246210,48.6,77659.2,7.7,-0.01268,1e-05,2.11778]
[1777058251246,48.6,77660.59,7.7,-0.01265,1e-05,2.11373]
[1777058256281,48.6,77656.93,7.7,-0.01269,1e-05,2.11887]
[1777058261316,48.6,77664.53,7.7,-0.01261,1e-05,2.10738]
[1777058266352,48.6,77669.14,7.7,-0.01256,1e-05,2.10041]
[1777058271387,48.59,77668.04,7.7,-0.01257,1e-05,2.10188]
[1777058276138,48.59,77668.04,7.7,-0.01257,1e-05,2.10175]
[1777058281457,48.59,77668.74,7.7,-0.01256,1e-05,2.10051]
[1777058286493,48.59,77674.2,7.7,-0.0125,1e-05,2.09238]
[1777058291528,48.59,77668.14,7.7,-0.01256,1e-05,2.10118]
[1777058296563,48.59,77663.35,7.7,-0.01261,1e-05,2.10806]
[1777058301597,48.59,77659.05,7.7,-0.01265,1e-05,2.11415]
[1777058307641,48.59,77658.63,7.7,-0.01266,1e-05,2.11443]
[1777058312675,48.59,77648.58,7.7,-0.01275,1e-05,2.12727]
[1777058317711,48.58,77655.23,7.7,-0.01268,1e-05,2.11701]
[1777058322749,48.58,77654.34,7.7,-0.01268,1e-05,2.11802]
[1777058327784,48.58,77659.16,7.7,-0.01263,1e-05,2.11062]
[1777058332819,48.58,77658.68,7.7,-0.01264,1e-05,2.11112]
[1777058337854,48.58,77658.4,7.7,-0.01264,1e-05,2.11134]
[1777058342889,48.58,77659.77,7.7,-0.01262,1e-05,2.10915]
[1777058347924,48.58,77659.53,7.7,-0.01262,1e-05,2.10935]
[1777058352959,48.58,77659.38,7.7,-0.01262,1e-05,2.10943]
[1777058357994,48.58,77659.02,7.7,-0.01263,1e-05,2.10983]
[1777058363035,48.58,77659.14,7.7,-0.01262,1e-05,2.10952]
[1777058368070,48.58,77659.18,7.7,-0.01262,1e-05,2.10934]
[1777058373105,48.58,77659.25,7.7,-0.01261,1e-05,2.10741]
[1777058378140,48.58,77660.42,7.7,-0.0126,1e-05,2.10558]
[1777058383175,48.57,77660.39,7.7,-0.0126,1e-05,2.10555]
[1777058388209,48.57,77659.96,7.7,-0.0126,1e-05,2.10611]
[1777058394252,48.57,77659.7,7.7,-0.0126,1e-05,2.1064]
[1777058400294,48.57,77659.97,7.7,-0.0126,1e-05,2.10591]
[1777058405329,48.57,77657.45,7.7,-0.01263,1e-05,2.10956]
[1777058410364,48.57,77654.62,7.7,-0.01266,1e-05,2.11364]
[1777058415399,48.57,77659.29,7.7,-0.01261,1e-05,2.10663]
[1777058420434,48.57,77659.38,7.7,-0.0126,1e-05,2.10643]
[1777058425470,48.57,77659.0,7.7,-0.01261,1e-05,2.10691]
[1777058430504,48.57,77661.64,7.7,-0.01258,1e-05,2.10294]
[1777058435538,48.57,77674.78,7.7,-0.01244,1e-05,2.08196]
[1777058440574,48.57,77672.77,7.7,-0.01246,1e-05,2.08501]
[1777058446616,48.57,77674.86,7.7,-0.01244,1e-05,2.08206]
[1777058450106,48.57,77674.2,7.7,-0.01244,1e-05,2.08309]
[1777058456686,48.57,77679.75,7.7,-0.01239,1e-05,2.0752]
[1777058457408,48.57,77679.75,7.7,-0.01239,1e-05,2.0752]
[1777058462729,48.57,77671.55,7.7,-0.01247,1e-05,2.08732]
[1777058467764,48.57,77671.53,7.7,-0.01247,1e-05,2.08741]
[1777058470732,48.57,77671.5,7.7,-0.01247,1e-05,2.08748]
[1777058475820,48.57,77659.74,7.7,-0.0126,1e-05,2.10474]
[1777058480854,48.57,77658.3,7.7,-0.01261,1e-05,2.10676]
[1777058485890,48.57,77657.59,7.7,-0.01262,1e-05,2.1077]
[1777058490925,48.57,77657.57,7.7,-0.01262,1e-05,2.10762]
[1777058495961,48.57,77652.5,7.7,-0.01266,1e-05,2.11323]
[1777058500995,48.57,77643.99,7.7,-0.01274,1e-05,2.1256]
[1777058506031,48.57,77639.67,7.7,-0.01279,1e-05,2.1317]
[1777058511066,48.57,77635.74,7.7,-0.01283,1e-05,2.13714]
[1777058516102,48.57,77634.68,7.7,-0.01283,1e-05,2.13827]
[1777058521137,48.56,77623.49,7.7,-0.01295,1e-05,2.15454]
[1777058526171,48.56,77623.39,7.7,-0.01295,1e-05,2.15405]
[1777058531207,48.56,77623.2,7.7,-0.01294,1e-05,2.15371]
[1777058536241,48.55,77623.41,7.7,-0.01294,1e-05,2.15275]
[1777058541277,48.55,77623.26,7.7,-0.01293,1e-05,2.15233]
[1777058546311,48.55,77622.49,7.7,-0.01294,1e-05,2.15283]
[1777058551347,48.55,77623.2,7.7,-0.01292,1e-05,2.14938]
[1777058556381,48.54,77623.32,7.7,-0.01291,1e-05,2.1486]
[1777058561417,48.54,77635.45,7.7,-0.01278,1e-05,2.12993]
[1777058562748,48.54,77635.45,7.7,-0.01278,1e-05,2.12993]
[1777058564077,48.54,77637.54,7.7,-0.01276,1e-05,2.12665]
[1777058569474,48.54,77639.86,7.7,-0.01273,1e-05,2.12279]
[1777058574509,48.54,77640.37,7.7,-0.01272,1e-05,2.1217]
[1777058579544,48.53,77640.13,7.7,-0.01272,1e-05,2.12173]
[1777058584579,48.53,77639.87,7.7,-0.01272,1e-05,2.12179]
[1777058589614,48.53,77645.47,7.7,-0.01266,1e-05,2.11317]
[1777058594649,48.53,77642.52,7.7,-0.01269,1e-05,2.11721]
[1777058600691,48.53,77643.03,7.7,-0.01268,1e-05,2.11611]
[1777058605726,48.53,77643.25,7.7,-0.01268,1e-05,2.11549]
[1777058610760,48.53,77646.96,7.7,-0.01264,1e-05,2.10972]
[1777058615796,48.52,77655.4,7.7,-0.01254,1e-05,2.09538]
[1777058620831,48.52,77648.24,7.7,-0.01261,1e-05,2.10585]
[1777058625866,48.52,77644.95,7.7,-0.01264,1e-05,2.11051]
[1777058630901,48.52,77645.58,7.7,-0.01264,1e-05,2.10938]
[1777058635936,48.52,77645.59,7.7,-0.01263,1e-05,2.1092]
[1777058641978,48.52,77645.59,7.7,-0.01263,1e-05,2.109]
[1777058647013,48.52,77643.3,7.7,-0.01266,1e-05,2.11224]
[1777058652048,48.52,77629.64,7.7,-0.0128,1e-05,2.13228]
[1777058655073,48.52,77610.58,7.7,-0.013,1e-05,2.1606]
[1777058660110,48.51,77601.75,7.7,-0.01309,1e-05,2.17323]
[1777058665147,48.51,77601.8,7.7,-0.01308,1e-05,2.17242]
[1777058670182,48.51,77602.44,7.7,-0.01307,1e-05,2.17072]
[1777058675217,48.5,77602.96,7.7,-0.01305,1e-05,2.16748]
[1777058680253,48.5,77601.26,7.7,-0.01306,1e-05,2.16934]
[1777058685288,48.5,77594.2,7.7,-0.01313,1e-05,2.17931]
[1777058687316,48.5,77592.95,7.7,-0.01315,1e-05,2.18105]
[1777058687629,48.5,77592.95,7.7,-0.01315,1e-05,2.18105]
[1777058687718,48.5,77592.95,7.7,-0.01315,1e-05,2.18105]
[1777058687857,48.5,77592.95,7.7,-0.01315,1e-05,2.18105]
[1777058687941,48.5,77592.33,7.7,-0.01315,1e-05,2.18219]
[1777058688174,48.5,77592.33,7.7,-0.01315,1e-05,2.18219]
[1777058689518,48.5,77592.32,7.7,-0.01315,1e-05,2.1822]
[1777058695358,48.51,77593.07,7.7,-0.01316,1e-05,2.18349]
[1777058696332,48.51,77593.07,7.7,-0.01316,1e-05,2.18349]
[1777058696845,48.51,77593.07,7.7,-0.01316,1e-05,2.18349]
[1777058702411,48.52,77596.64,7.7,-0.01314,1e-05,2.18042]
[1777058707446,48.53,77592.73,7.7,-0.0132,1e-05,2.18809]
[1777058713487,48.54,77592.45,7.7,-0.01321,1e-05,2.19042]
[1777058718523,48.54,77592.37,7.7,-0.01322,1e-05,2.1921]
[1777058723558,48.55,77593.49,7.7,-0.01322,1e-05,2.19192]
[1777058729599,48.56,77594.17,7.7,-0.01323,1e-05,2.1927]
[1777058732462,48.56,77594.91,7.7,-0.01321,1e-05,2.19042]
[1777058733920,48.56,77594.87,7.7,-0.01322,1e-05,2.19078]
[1777058738279,48.57,77594.7,7.7,-0.01323,1e-05,2.19253]
[1777058743698,48.58,77595.11,7.7,-0.01324,1e-05,2.19366]
[1777058749740,48.59,77594.04,7.7,-0.01326,1e-05,2.19703]
[1777058754775,48.59,77590.39,7.7,-0.01331,1e-05,2.20399]
[1777058759810,48.6,77589.13,7.7,-0.01333,1e-05,2.20752]
[1777058764845,48.61,77589.14,7.7,-0.01334,1e-05,2.20884]
[1777058769880,48.61,77587.32,7.7,-0.01337,1e-05,2.21292]
[1777058774915,48.62,77586.31,7.7,-0.01339,1e-05,2.21574]
[1777058779950,48.62,77585.85,7.7,-0.01341,1e-05,2.21768]
[1777058782069,48.62,77582.45,7.7,-0.01344,1e-05,2.22315]
[1777058782171,48.62,77579.53,7.7,-0.01348,1e-05,2.22788]
[1777058788006,48.64,77571.14,7.7,-0.01359,1e-05,2.24321]
[1777058793041,48.64,77569.95,7.7,-0.0136,1e-05,2.2451]
[1777058798075,48.65,77568.44,7.7,-0.01363,1e-05,2.24927]
[1777058803111,48.66,77569.01,7.7,-0.01364,1e-05,2.25019]
[1777058808146,48.67,77561.97,7.7,-0.01373,1e-05,2.26289]
[1777058813181,48.68,77559.31,7.7,-0.01377,1e-05,2.26874]
[1777058818216,48.68,77566.51,7.7,-0.0137,1e-05,2.25919]
[1777058823254,48.69,77572.57,7.7,-0.01365,1e-05,2.25159]
[1777058828289,48.7,77571.92,7.7,-0.01367,1e-05,2.2544]
[1777058833324,48.71,77573.56,7.7,-0.01366,1e-05,2.25361]
[1777058838359,48.72,77576.01,7.7,-0.01365,1e-05,2.25158]
[1777058843394,48.72,77584.88,7.7,-0.01356,1e-05,2.23967]
[1777058848429,48.73,77586.94,7.7,-0.01355,1e-05,2.23839]
[1777058852680,48.74,77596.42,7.7,-0.01345,1e-05,2.22316]
[1777058852914,48.74,77596.42,7.7,-0.01345,1e-05,2.22316]
[1777058858498,48.75,77601.28,7.7,-0.01341,1e-05,2.21858]
[1777058863535,48.76,77606.05,7.7,-0.01338,1e-05,2.21331]
[1777058868572,48.77,77601.2,7.7,-0.01344,1e-05,2.22284]
[1777058873607,48.78,77600.0,7.7,-0.01347,1e-05,2.22669]
[1777058879649,48.79,77599.24,7.7,-0.0135,1e-05,2.23023]
[1777058884684,48.8,77600.58,7.7,-0.01349,1e-05,2.23014]
[1777058889718,48.81,77593.57,7.7,-0.01359,1e-05,2.2429]
[1777058894755,48.82,77586.54,7.7,-0.01368,1e-05,2.25556]
[1777058899790,48.82,77587.65,7.7,-0.01368,1e-05,2.25557]
[1777058904676,48.83,77587.46,7.7,-0.01369,1e-05,2.25723]
[1777058910867,48.84,77588.57,7.7,-0.01369,1e-05,2.25786]
[1777058915908,48.85,77593.69,7.7,-0.01364,1e-05,2.24983]
[1777058920942,48.86,77597.13,7.7,-0.01361,1e-05,2.24626]
[1777058925978,48.86,77597.74,7.7,-0.01362,1e-05,2.24708]
[1777058931013,48.87,77600.8,7.7,-0.01359,1e-05,2.24408]
[1777058936047,48.88,77600.57,7.7,-0.01361,1e-05,2.24653]
[1777058941083,48.89,77599.5,7.7,-0.01364,1e-05,2.24992]
[1777058946118,48.9,77599.11,7.7,-0.01365,1e-05,2.25223]
[1777058951153,48.9,77599.5,7.7,-0.01366,1e-05,2.25333]
[1777058956188,48.91,77599.66,7.7,-0.01367,1e-05,2.25478]
[1777058961223,48.92,77598.63,7.7,-0.01369,1e-05,2.25806]
[1777058966258,48.93,77598.76,7.7,-0.0137,1e-05,2.25951]
[1777058971292,48.94,77600.21,7.7,-0.01369,1e-05,2.25711]
[1777058976328,48.94,77599.79,7.7,-0.0137,1e-05,2.25941]
[1777058981362,48.95,77599.83,7.7,-0.01372,1e-05,2.26098]
[1777058986397,48.96,77600.44,7.7,-0.01372,1e-05,2.26165]
[1777058991433,48.96,77600.65,7.7,-0.01373,1e-05,2.26292]
[1777058996467,48.97,77600.35,7.7,-0.01374,1e-05,2.26498]
[1777059000588,48.98,77599.65,7.7,-0.01376,1e-05,2.26701]
[1777059000621,48.98,77599.65,7.7,-0.01376,1e-05,2.26701]
[1777059000676,48.98,77599.72,7.7,-0.01376,1e-05,2.26721]
[1777059001665,48.98,77599.72,7.7,-0.01376,1e-05,2.26721]
[1777059007753,48.98,77617.39,7.7,-0.01357,1e-05,2.24086]
[1777059010893,48.98,77606.34,7.7,-0.0137,1e-05,2.25845]
[1777059012444,48.99,77606.3,7.7,-0.0137,1e-05,2.25867]
[1777059013908,48.99,77606.39,7.7,-0.0137,1e-05,2.259]
[1777059015341,48.99,77605.69,7.7,-0.01371,1e-05,2.26008]
[1777059020636,48.99,77604.05,7.7,-0.01373,1e-05,2.26366]
[1777059025671,48.99,77598.38,7.7,-0.0138,1e-05,2.27314]
[1777059030706,49.0,77596.12,7.7,-0.01383,1e-05,2.27728]
[1777059035741,49.0,77591.92,7.7,-0.01387,1e-05,2.28259]
[1777059040776,49.0,77599.77,7.7,-0.01379,1e-05,2.271]
[1777059046818,49.01,77595.64,7.7,-0.01384,1e-05,2.27824]
[1777059051857,49.01,77587.05,7.7,-0.01394,1e-05,2.29222]
[1777059056892,49.01,77597.9,7.7,-0.01382,1e-05,2.27586]
[1777059057710,49.01,77597.9,7.7,-0.01382,1e-05,2.27586]
[1777059062934,49.02,77617.93,7.7,-0.01361,1e-05,2.24579]
[1777059067969,49.02,77629.52,7.7,-0.01349,1e-05,2.22897]
[1777059072588,49.02,77629.89,7.7,-0.01349,1e-05,2.22925]
[1777059074330,49.03,77629.68,7.7,-0.01349,1e-05,2.22978]
[1777059074337,49.03,77629.68,7.7,-0.01349,1e-05,2.22978]
[1777059080053,49.03,77631.3,7.7,-0.01348,1e-05,2.22876]
[1777059083001,49.03,77629.69,7.7,-0.01351,1e-05,2.23163]
[1777059088109,49.04,77626.13,7.7,-0.01355,1e-05,2.23826]
[1777059089642,49.04,77626.11,7.7,-0.01355,1e-05,2.23848]
[1777059093087,49.04,77624.99,7.7,-0.01356,1e-05,2.23899]
[1777059096240,49.05,77621.43,7.7,-0.0136,1e-05,2.24504]
[1777059096270,49.05,77621.43,7.7,-0.0136,1e-05,2.24504]
[1777059096282,49.05,77621.43,7.7,-0.0136,1e-05,2.24504]
[1777059096342,49.05,77620.74,7.7,-0.01361,1e-05,2.24648]
[1777059102207,49.04,77628.68,7.7,-0.01351,1e-05,2.23227]
[1777059107242,49.03,77632.52,7.7,-0.01346,1e-05,2.22485]
[1777059111334,49.03,77642.41,7.7,-0.01335,1e-05,2.20893]
[1777059111430,49.03,77639.29,7.7,-0.01338,1e-05,2.2134]
[1777059112383,49.03,77639.29,7.7,-0.01338,1e-05,2.2134]
[1777059115271,49.03,77640.63,7.7,-0.01337,1e-05,2.21207]
[1777059115655,49.03,77640.92,7.7,-0.01337,1e-05,2.21186]
[1777059115687,49.03,77640.92,7.7,-0.01337,1e-05,2.21186]
[1777059116305,49.03,77640.99,7.7,-0.01336,1e-05,2.21148]
[1777059121340,49.02,77641.38,7.7,-0.01335,1e-05,2.20948]
[1777059126375,49.02,77645.54,7.7,-0.0133,1e-05,2.20176]
[1777059129396,49.01,77667.7,7.7,-0.01305,1e-05,2.16761]
[1777059134431,49.01,77673.51,7.7,-0.01298,1e-05,2.15796]
[1777059137002,49.01,77675.4,7.7,-0.01296,1e-05,2.15478]
[1777059142487,49.0,77658.43,7.7,-0.01313,1e-05,2.17907]
[1777059144367,49.0,77655.52,7.7,-0.01316,1e-05,2.18322]
[1777059145538,49.0,77620.34,7.7,-0.01354,1e-05,2.23623]
[1777059146905,49.0,77623.83,7.7,-0.0135,1e-05,2.23055]
[1777059149929,48.99,77622.48,7.7,-0.01351,1e-05,2.23166]
[1777059150834,48.99,77622.5,7.7,-0.01351,1e-05,2.23131]
[1777059153021,48.99,77622.31,7.7,-0.01349,1e-05,2.2292]
[1777059155733,48.98,77620.25,7.7,-0.01351,1e-05,2.23141]
[1777059156132,48.98,77620.25,7.7,-0.01351,1e-05,2.23141]
[1777059161670,48.97,77611.97,7.7,-0.01359,1e-05,2.24212]
[1777059169675,48.96,77616.46,7.7,-0.01352,1e-05,2.23264]
[1777059173685,48.96,77616.68,7.7,-0.01351,1e-05,2.23136]
[1777059178739,48.95,77614.85,7.7,-0.01352,1e-05,2.23229]
[1777059183775,48.94,77612.99,7.7,-0.01353,1e-05,2.23357]
[1777059188810,48.94,77613.43,7.7,-0.01351,1e-05,2.23133]
[1777059193845,48.93,77605.99,7.7,-0.01358,1e-05,2.24121]
[1777059198879,48.92,77607.88,7.7,-0.01355,1e-05,2.2367]
[1777059204921,48.91,77613.33,7.7,-0.01348,1e-05,2.22653]
[1777059209957,48.91,77613.58,7.7,-0.01346,1e-05,2.22469]
[1777059216015,48.9,77613.23,7.7,-0.01345,1e-05,2.22173]
[1777059221050,48.89,77613.76,7.7,-0.01343,1e-05,2.21952]
[1777059227092,48.88,77610.21,7.7,-0.01346,1e-05,2.2233]
[1777059233134,48.88,77606.07,7.7,-0.01349,1e-05,2.22789]
[1777059235148,48.87,77622.04,7.7,-0.01331,1e-05,2.20292]
[1777059240183,48.87,77626.11,7.7,-0.01326,1e-05,2.19554]
[1777059245218,48.86,77628.27,7.7,-0.01323,1e-05,2.19111]
[1777059250253,48.86,77630.48,7.7,-0.0132,1e-05,2.18664]
[1777059255288,48.85,77626.34,7.7,-0.01323,1e-05,2.1918]
[1777059260323,48.85,77627.92,7.7,-0.01321,1e-05,2.18826]
[1777059265358,48.84,77620.82,7.7,-0.01328,1e-05,2.19764]
[1777059270393,48.83,77620.71,7.7,-0.01327,1e-05,2.19658]
[1777059275770,48.83,77627.07,7.7,-0.01318,1e-05,2.18424]
[1777059279456,48.83,77648.08,7.7,-0.01295,1e-05,2.15168]
[1777059284491,48.82,77648.02,7.7,-0.01295,1e-05,2.15092]
[1777059289526,48.82,77648.31,7.7,-0.01294,1e-05,2.14964]
[1777059294560,48.81,77646.36,7.7,-0.01295,1e-05,2.15168]
[1777059299596,48.81,77649.18,7.7,-0.01292,1e-05,2.14658]
[1777059303624,48.81,77633.14,7.7,-0.01308,1e-05,2.16987]
[1777059308659,48.8,77631.56,7.7,-0.01309,1e-05,2.17118]
[1777059313694,48.8,77618.93,7.7,-0.01322,1e-05,2.18911]
[1777059318816,48.79,77621.72,7.7,-0.01318,1e-05,2.18367]
[1777059324771,48.78,77619.03,7.7,-0.0132,1e-05,2.18635]
[1777059329806,48.78,77615.95,7.7,-0.01322,1e-05,2.18985]
[1777059334841,48.77,77616.27,7.7,-0.0132,1e-05,2.18643]
[1777059339876,48.77,77616.24,7.7,-0.01319,1e-05,2.18533]
[1777059344911,48.76,77615.0,7.7,-0.0132,1e-05,2.18607]
[1777059348613,48.76,77614.56,7.7,-0.0132,1e-05,2.18629]
[1777059348634,48.76,77608.1,7.7,-0.01327,1e-05,2.19563]
[1777059349537,48.76,77608.1,7.7,-0.01327,1e-05,2.19563]
[1777059349563,48.76,77600.06,7.7,-0.01336,1e-05,2.20815]
[1777059350033,48.76,77600.06,7.7,-0.01336,1e-05,2.20815]
[1777059350650,48.76,77600.06,7.7,-0.01336,1e-05,2.20815]
[1777059350676,48.76,77600.6,7.7,-0.01335,1e-05,2.20758]
[1777059350851,48.76,77600.6,7.7,-0.01335,1e-05,2.20758]
[1777059354308,48.76,77602.51,7.7,-0.01334,1e-05,2.20518]
[1777059358963,48.77,77603.92,7.7,-0.01333,1e-05,2.20432]
[1777059364048,48.78,77598.58,7.7,-0.0134,1e-05,2.21403]
[1777059369083,48.78,77602.51,7.7,-0.01336,1e-05,2.20928]
[1777059374118,48.79,77598.09,7.7,-0.01342,1e-05,2.21731]
[1777059379545,48.79,77605.55,7.7,-0.01335,1e-05,2.20688]
[1777059385194,48.8,77623.52,7.7,-0.01317,1e-05,2.18162]
[1777059390230,48.81,77622.47,7.7,-0.01319,1e-05,2.18471]
[1777059395265,48.82,77621.46,7.7,-0.0132,1e-05,2.18595]
[1777059400300,48.82,77619.01,7.7,-0.01324,1e-05,2.19113]
[1777059401606,48.82,77619.01,7.7,-0.01324,1e-05,2.19113]
[1777059407349,48.83,77604.51,7.7,-0.01341,1e-05,2.21497]
[1777059410023,48.83,77612.47,7.7,-0.01332,1e-05,2.20332]
[1777059415406,48.84,77620.39,7.7,-0.01325,1e-05,2.19295]
[1777059420440,48.85,77619.02,7.7,-0.01327,1e-05,2.19645]
[1777059425476,48.85,77621.17,7.7,-0.01326,1e-05,2.19458]
[1777059430511,48.86,77622.98,7.7,-0.01325,1e-05,2.19323]
[1777059435545,48.87,77628.58,7.7,-0.0132,1e-05,2.18615]
[1777059440581,48.87,77623.67,7.7,-0.01326,1e-05,2.19505]
[1777059445616,48.88,77614.81,7.7,-0.01337,1e-05,2.21013]
[1777059448938,48.88,77614.52,7.7,-0.01338,1e-05,2.21107]
[1777059458707,48.89,77605.26,7.7,-0.01349,1e-05,2.22599]
[1777059463741,48.9,77606.31,7.7,-0.01348,1e-05,2.2255]
[1777059468777,48.9,77592.95,7.7,-0.01364,1e-05,2.24715]
[1777059473019,48.91,77598.84,7.7,-0.01358,1e-05,2.23885]
[1777059478847,48.91,77610.92,7.7,-0.01345,1e-05,2.22159]
[1777059483883,48.92,77614.47,7.7,-0.01342,1e-05,2.21737]
[1777059488918,48.92,77605.28,7.7,-0.01353,1e-05,2.23259]
[1777059493954,48.93,77611.07,7.7,-0.01348,1e-05,2.22482]
[1777059498994,48.93,77614.69,7.7,-0.01344,1e-05,2.22046]
[1777059501893,48.94,77613.25,7.7,-0.01346,1e-05,2.22313]
[1777059501902,48.94,77613.25,7.7,-0.01346,1e-05,2.22313]
[1777059503528,48.94,77622.03,7.7,-0.01337,1e-05,2.20995]
[1777059505919,48.94,77634.79,7.7,-0.01324,1e-05,2.19112]
[1777059508841,48.94,77634.72,7.7,-0.01324,1e-05,2.19208]
[1777059514702,48.95,77639.5,7.7,-0.01319,1e-05,2.18483]
[1777059520127,48.96,77638.17,7.7,-0.01322,1e-05,2.18864]
[1777059520146,48.96,77639.42,7.7,-0.01321,1e-05,2.18705]
[1777059525776,48.96,77639.13,7.7,-0.01321,1e-05,2.18661]
[1777059527297,48.96,77644.22,7.7,-0.01315,1e-05,2.1785]
[1777059533240,48.95,77652.55,7.7,-0.01305,1e-05,2.1647]
[1777059538275,48.95,77662.63,7.7,-0.01294,1e-05,2.14881]
[1777059543310,48.94,77660.19,7.7,-0.01296,1e-05,2.15166]
[1777059548865,48.94,77668.77,7.7,-0.01286,1e-05,2.13831]
[1777059548870,48.94,77670.75,7.7,-0.01284,1e-05,2.13512]
[1777059549222,48.94,77670.75,7.7,-0.01284,1e-05,2.13512]
[1777059550457,48.94,77671.15,7.7,-0.01284,1e-05,2.13452]
[1777059556401,49.05,77668.33,7.7,-0.01304,1e-05,2.16345]
[1777059560920,49.1,77666.8,7.7,-0.01312,1e-05,2.17507]
[1777059566472,49.18,77662.86,7.7,-0.01329,1e-05,2.19955]
[1777059567841,49.18,77662.86,7.7,-0.01329,1e-05,2.19955]
[1777059568911,49.21,77663.83,7.7,-0.01331,1e-05,2.20289]
[1777059571087,49.23,77663.07,7.7,-0.01335,1e-05,2.20857]
[1777059571442,49.23,77663.07,7.7,-0.01335,1e-05,2.20857]
[1777059572943,49.24,77665.02,7.7,-0.01334,1e-05,2.20603]
[1777059578555,49.31,77667.5,7.7,-0.01342,1e-05,2.21713]
[1777059583531,49.32,77673.31,7.7,-0.01337,1e-05,2.21088]
[1777059588626,49.32,77669.11,7.7,-0.01342,1e-05,2.21843]
[1777059594776,49.33,77668.43,7.7,-0.01344,1e-05,2.22021]
[1777059596819,49.34,77662.52,7.7,-0.01352,1e-05,2.23138]
[1777059602724,49.36,77662.23,7.7,-0.01356,1e-05,2.23714]
[1777059607760,49.37,77661.59,7.7,-0.01358,1e-05,2.24018]
[1777059608127,49.37,77661.59,7.7,-0.01358,1e-05,2.24018]
[1777059613802,49.38,77660.21,7.7,-0.0136,1e-05,2.24328]
[1777059618837,49.38,77660.17,7.7,-0.01361,1e-05,2.24402]
[1777059623872,49.38,77659.74,7.7,-0.01361,1e-05,2.24535]
[1777059628910,49.38,77659.3,7.7,-0.01362,1e-05,2.24668]
[1777059630452,49.39,77659.33,7.7,-0.01362,1e-05,2.24676]
[1777059630599,49.39,77659.33,7.7,-0.01362,1e-05,2.24676]
[1777059631438,49.39,77652.68,7.7,-0.0137,1e-05,2.25708]
[1777059634051,49.39,77654.17,7.7,-0.01367,1e-05,2.25321]
[1777059634115,49.39,77654.17,7.7,-0.01367,1e-05,2.25321]
[1777059634062,49.39,77653.06,7.7,-0.01369,1e-05,2.25503]
[1777059639987,49.46,77640.97,7.7,-0.01393,1e-05,2.28909]
[1777059645023,49.48,77654.03,7.7,-0.01382,1e-05,2.27384]
[1777059650059,49.5,77664.8,7.7,-0.01374,1e-05,2.26237]
[1777059655094,49.53,77665.23,7.7,-0.01377,1e-05,2.26683]
[1777059658689,49.54,77665.52,7.7,-0.01379,1e-05,2.26943]
[1777059659122,49.55,77664.86,7.7,-0.0138,1e-05,2.27146]
[1777059664157,49.55,77659.99,7.7,-0.01386,1e-05,2.27933]
[1777059667028,49.55,77670.27,7.7,-0.01374,1e-05,2.26367]
[1777059672212,49.55,77664.91,7.7,-0.01381,1e-05,2.2724]
[1777059677248,49.55,77665.79,7.7,-0.0138,1e-05,2.27146]
[1777059679939,49.55,77665.95,7.7,-0.0138,1e-05,2.27129]
[1777059684297,49.55,77648.61,7.7,-0.01399,1e-05,2.2985]
[1777059685688,49.55,77648.61,7.7,-0.01399,1e-05,2.2985]
[1777059685706,49.55,77648.16,7.7,-0.014,1e-05,2.29924]
[1777059689288,49.57,77648.08,7.7,-0.01402,1e-05,2.30228]
[1777059689331,49.57,77648.09,7.7,-0.01403,1e-05,2.30323]
[1777059692937,49.57,77652.61,7.7,-0.01397,1e-05,2.29447]
[1777059693031,49.57,77652.24,7.7,-0.01397,1e-05,2.29514]
[1777059694246,49.57,77652.76,7.7,-0.01397,1e-05,2.29433]
[1777059694366,49.58,77653.2,7.7,-0.01397,1e-05,2.29464]
[1777059698087,49.58,77661.18,7.7,-0.01388,1e-05,2.28241]
[1777059698178,49.58,77664.41,7.7,-0.01385,1e-05,2.27759]
[1777059703430,49.6,77666.03,7.7,-0.01386,1e-05,2.28014]
[1777059708465,49.63,77665.5,7.7,-0.0139,1e-05,2.28596]
[1777059713499,49.65,77664.96,7.7,-0.01394,1e-05,2.29173]
[1777059718535,49.67,77665.73,7.7,-0.01397,1e-05,2.29543]
[1777059723570,49.69,77674.21,7.7,-0.01391,1e-05,2.28722]
[1777059728605,49.71,77672.48,7.7,-0.01396,1e-05,2.29478]
[1777059734647,49.74,77672.23,7.7,-0.01401,1e-05,2.30094]
[1777059739682,49.76,77672.94,7.7,-0.01403,1e-05,2.3046]
[1777059744717,49.78,77668.69,7.7,-0.01411,1e-05,2.31589]
[1777059749751,49.81,77671.14,7.7,-0.01412,1e-05,2.31668]
[1777059754788,49.83,77671.52,7.7,-0.01414,1e-05,2.31884]
[1777059759822,49.85,77669.68,7.7,-0.01419,1e-05,2.32624]
[1777059765866,49.87,77668.04,7.7,-0.01425,1e-05,2.33417]
[1777059770901,49.89,77663.16,7.7,-0.01433,1e-05,2.34622]
[1777059775938,49.91,77665.17,7.7,-0.01435,1e-05,2.3483]
[1777059780973,49.93,77664.98,7.7,-0.01438,1e-05,2.35296]
[1777059786009,49.95,77671.15,7.7,-0.01434,1e-05,2.34766]
[1777059793058,49.98,77671.16,7.7,-0.01438,1e-05,2.35377]
[1777059798093,50.0,77680.52,7.7,-0.01431,1e-05,2.34346]
[1777059801662,50.01,77680.31,7.7,-0.01432,1e-05,2.34555]
[1777059802121,50.01,77680.32,7.7,-0.01433,1e-05,2.34636]
[1777059805992,50.01,77677.46,7.7,-0.01436,1e-05,2.35064]
[1777059806148,50.01,77677.8,7.7,-0.01436,1e-05,2.35004]
[1777059807402,50.02,77677.71,7.7,-0.01436,1e-05,2.35105]
[1777059808163,50.02,77677.59,7.7,-0.01437,1e-05,2.35117]
[1777059809036,50.02,77677.59,7.7,-0.01437,1e-05,2.35117]
[1777059814207,50.01,77678.23,7.7,-0.01434,1e-05,2.34791]
[1777059818205,50.01,77677.97,7.7,-0.01435,1e-05,2.34812]
[1777059818235,50.01,77677.92,7.7,-0.01435,1e-05,2.34813]
[1777059823270,50.02,77677.85,7.7,-0.01435,1e-05,2.34876]
[1777059828306,50.02,77677.46,7.7,-0.01436,1e-05,2.34989]
[1777059833341,50.02,77678.82,7.7,-0.01435,1e-05,2.34826]
[1777059838376,50.02,77678.76,7.7,-0.01435,1e-05,2.34887]
[1777059843410,50.02,77678.31,7.7,-0.01436,1e-05,2.35007]
[1777059847209,50.03,77678.31,7.7,-0.01436,1e-05,2.35026]
[1777059847245,50.03,77677.44,7.7,-0.01437,1e-05,2.35182]
[1777059849457,50.03,77677.22,7.7,-0.01437,1e-05,2.35208]
[1777059850977,50.03,77676.03,7.7,-0.01439,1e-05,2.35387]
[1777059851078,50.02,77675.15,7.7,-0.0144,1e-05,2.35508]
[1777059856501,50.04,77673.68,7.7,-0.01444,1e-05,2.36166]
[1777059861537,50.06,77672.37,7.7,-0.01449,1e-05,2.36795]
[1777059866572,50.08,77666.22,7.7,-0.01459,1e-05,2.38179]
[1777059871607,50.1,77661.54,7.7,-0.01466,1e-05,2.39142]
[1777059873621,50.11,77646.21,7.7,-0.01485,1e-05,2.41739]
[1777059878655,50.12,77644.06,7.7,-0.0149,1e-05,2.42464]
[1777059883691,50.14,77648.93,7.7,-0.01487,1e-05,2.42064]
[1777059888725,50.16,77648.52,7.7,-0.0149,1e-05,2.42507]
[1777059893760,50.17,77645.17,7.7,-0.01497,1e-05,2.43417]
[1777059898796,50.19,77645.47,7.7,-0.01499,1e-05,2.43736]
[1777059903831,50.21,77640.85,7.7,-0.01507,1e-05,2.44836]
[1777059908866,50.22,77636.87,7.7,-0.01514,1e-05,2.45835]
[1777059914908,50.24,77636.59,7.7,-0.01518,1e-05,2.46296]
[1777059919943,50.26,77631.58,7.7,-0.01526,1e-05,2.47448]
[1777059924983,50.27,77623.56,7.7,-0.01538,1e-05,2.49087]
[1777059930021,50.29,77623.63,7.7,-0.0154,1e-05,2.49396]
[1777059935059,50.3,77624.45,7.7,-0.0154,1e-05,2.49388]
[1777059940094,50.31,77617.89,7.7,-0.01551,1e-05,2.50776]
[1777059945129,50.33,77618.77,7.7,-0.01552,1e-05,2.50994]
[1777059951171,50.35,77617.62,7.7,-0.01556,1e-05,2.51544]
[1777059956208,50.36,77618.46,7.7,-0.01557,1e-05,2.51706]
[1777059961242,50.37,77617.58,7.7,-0.0156,1e-05,2.52148]
[1777059966297,50.38,77615.57,7.7,-0.01565,1e-05,2.52771]
[1777059971313,50.4,77618.68,7.7,-0.01563,1e-05,2.52551]
[1777059976348,50.41,77616.29,7.7,-0.01568,1e-05,2.53235]
[1777059981383,50.42,77610.62,7.7,-0.01577,1e-05,2.54453]
[1777059986419,50.43,77610.61,7.7,-0.01579,1e-05,2.54729]
[1777059991454,50.45,77610.89,7.7,-0.0158,1e-05,2.54762]
[1777059996489,50.46,77613.64,7.7,-0.01578,1e-05,2.54584]
[1777060001525,50.47,77609.26,7.7,-0.01586,1e-05,2.5558]
[1777060006558,50.48,77611.3,7.7,-0.01585,1e-05,2.55511]
[1777060011594,50.49,77611.59,7.7,-0.01587,1e-05,2.55732]
[1777060016629,50.51,77610.52,7.7,-0.0159,1e-05,2.56176]
[1777060021666,50.52,77611.15,7.7,-0.01591,1e-05,2.56334]
[1777060026700,50.53,77611.44,7.7,-0.01593,1e-05,2.56548]
[1777060031735,50.54,77611.36,7.7,-0.01595,1e-05,2.56821]
[1777060036771,50.55,77609.07,7.7,-0.01599,1e-05,2.57459]
[1777060041807,50.56,77608.31,7.7,-0.01602,1e-05,2.57837]
[1777060046842,50.57,77618.31,7.7,-0.01592,1e-05,2.56425]
[1777060049864,50.58,77635.82,7.7,-0.01571,1e-05,2.53694]
[1777060054899,50.59,77636.62,7.7,-0.01571,1e-05,2.53652]
[1777060059933,50.6,77644.7,7.7,-0.01564,1e-05,2.52612]
[1777060064969,50.62,77636.58,7.7,-0.01576,1e-05,2.54231]
[1777060070006,50.63,77628.74,7.7,-0.01587,1e-05,2.55799]
[1777060075039,50.64,77628.67,7.7,-0.01589,1e-05,2.56072]
[1777060080076,50.65,77627.27,7.7,-0.01593,1e-05,2.56565]
[1777060085111,50.66,77621.04,7.7,-0.01602,1e-05,2.5785]
[1777060091153,50.68,77618.32,7.7,-0.01608,1e-05,2.58597]
[1777060096188,50.69,77610.91,7.7,-0.01618,1e-05,2.60068]
[1777060101223,50.7,77613.09,7.7,-0.01617,1e-05,2.59933]
[1777060107265,50.71,77614.42,7.7,-0.01618,1e-05,2.59989]
[1777060113307,50.72,77613.58,7.7,-0.0162,1e-05,2.60254]
[1777060118341,50.73,77602.48,7.7,-0.01635,1e-05,2.62341]
[1777060124384,50.74,77603.02,7.7,-0.01637,1e-05,2.62503]
[1777060130425,50.75,77601.57,7.7,-0.0164,1e-05,2.62997]
[1777060135461,50.76,77603.2,7.7,-0.0164,1e-05,2.62928]
[1777060140495,50.77,77603.37,7.7,-0.01641,1e-05,2.63106]
[1777060145531,50.78,77602.96,7.7,-0.01643,1e-05,2.6338]
[1777060150566,50.79,77611.05,7.7,-0.01634,1e-05,2.62232]
[1777060155601,50.8,77610.2,7.7,-0.01637,1e-05,2.62587]
[1777060160638,50.81,77607.96,7.7,-0.01641,1e-05,2.63172]
[1777060165673,50.82,77608.69,7.7,-0.01642,1e-05,2.63253]
[1777060170707,50.82,77610.12,7.7,-0.01642,1e-05,2.63213]
[1777060175742,50.83,77608.72,7.7,-0.01644,1e-05,2.63448]
[1777060180778,50.84,77607.25,7.7,-0.01647,1e-05,2.6389]
[1777060185813,50.85,77607.29,7.7,-0.01648,1e-05,2.64074]
[1777060191633,50.86,77607.45,7.7,-0.01649,1e-05,2.64198]
[1777060196890,50.87,77603.64,7.7,-0.01656,1e-05,2.65103]
[1777060201927,50.88,77627.96,7.7,-0.01627,1e-05,2.61193]
[1777060203940,50.88,77609.68,7.7,-0.0165,1e-05,2.64346]
[1777060208976,50.89,77624.14,7.7,-0.01633,1e-05,2.62103]
[1777060214011,50.9,77622.0,7.7,-0.01638,1e-05,2.62667]
[1777060219047,50.91,77623.39,7.7,-0.01637,1e-05,2.62634]
[1777060224082,50.91,77629.07,7.7,-0.01632,1e-05,2.61892]
[1777060227104,50.92,77610.24,7.7,-0.01656,1e-05,2.65181]
[1777060232138,50.93,77605.96,7.7,-0.01662,1e-05,2.65883]
[1777060237174,50.93,77605.47,7.7,-0.01664,1e-05,2.66141]
[1777060241557,50.94,77603.24,7.7,-0.01667,1e-05,2.66623]
[1777060247244,50.95,77604.34,7.7,-0.01667,1e-05,2.66671]
[1777060252279,50.96,77607.82,7.7,-0.01664,1e-05,2.66249]
[1777060257314,50.96,77606.91,7.7,-0.01667,1e-05,2.66572]
[1777060262349,50.97,77606.67,7.7,-0.01668,1e-05,2.66779]
[1777060267386,50.98,77604.0,7.7,-0.01673,1e-05,2.67395]
[1777060272420,50.98,77611.44,7.7,-0.01665,1e-05,2.66291]
[1777060277455,50.99,77600.14,7.7,-0.0168,1e-05,2.68374]
[1777060281483,51.0,77620.65,7.7,-0.01655,1e-05,2.65013]
[1777060286518,51.01,77621.08,7.7,-0.01656,1e-05,2.65149]
[1777060291552,51.01,77618.0,7.7,-0.0166,1e-05,2.65638]
[1777060296588,51.02,77622.62,7.7,-0.01655,1e-05,2.65027]
[1777060301623,51.03,77626.82,7.7,-0.01651,1e-05,2.64491]
[1777060306658,51.04,77619.65,7.7,-0.01662,1e-05,2.65869]
[1777060311695,51.04,77620.4,7.7,-0.01662,1e-05,2.65902]
[1777060316730,51.05,77626.84,7.7,-0.01655,1e-05,2.6498]
[1777060321765,51.06,77621.36,7.7,-0.01663,1e-05,2.66065]
[1777060327806,51.06,77616.58,7.7,-0.0167,1e-05,2.67055]
[1777060333860,51.07,77617.51,7.7,-0.0167,1e-05,2.67076]
[1777060338890,51.08,77628.68,7.7,-0.01657,1e-05,2.65339]
[1777060343925,51.09,77629.47,7.7,-0.01658,1e-05,2.65367]
[1777060348960,51.09,77631.47,7.7,-0.01656,1e-05,2.6519]
[1777060353995,51.1,77623.08,7.7,-0.01667,1e-05,2.66558]
[1777060359030,51.1,77621.8,7.7,-0.01669,1e-05,2.66918]
[1777060362053,51.11,77604.91,7.7,-0.01691,1e-05,2.69873]
[1777060367089,51.11,77602.27,7.7,-0.01696,1e-05,2.70442]
[1777060372124,51.12,77599.7,7.7,-0.017,1e-05,2.70999]
[1777060377159,51.12,77597.13,7.7,-0.01704,1e-05,2.71553]
[1777060382194,51.13,77599.31,7.7,-0.01702,1e-05,2.71293]
[1777060384657,51.13,77597.57,7.7,-0.01704,1e-05,2.71615]
[1777060384685,51.13,77588.85,7.7,-0.01716,1e-05,2.73159]
[1777060390252,51.11,77581.53,7.7,-0.01723,1e-05,2.74023]
[1777060394558,51.1,77570.0,7.7,-0.01736,1e-05,2.75776]
[1777060394659,51.1,77572.06,7.7,-0.01732,1e-05,2.75251]
[1777060395148,51.1,77572.06,7.7,-0.01732,1e-05,2.75251]
[1777060395801,51.1,77572.06,7.7,-0.01732,1e-05,2.75251]
[1777060396634,51.09,77575.64,7.7,-0.01727,1e-05,2.74567]
[1777060397825,51.09,77586.05,7.7,-0.01713,1e-05,2.72708]
[1777060399361,51.09,77587.61,7.7,-0.0171,1e-05,2.72379]
[1777060402447,51.08,77588.86,7.7,-0.01707,1e-05,2.71987]
[1777060408376,51.06,77588.66,7.7,-0.01705,1e-05,2.71616]
[1777060413412,51.05,77600.97,7.7,-0.01686,1e-05,2.69031]
[1777060419454,51.04,77603.33,7.7,-0.0168,1e-05,2.68317]
[1777060424490,51.03,77608.6,7.7,-0.01672,1e-05,2.67169]
[1777060429525,51.02,77607.13,7.7,-0.01672,1e-05,2.67175]
[1777060434776,51.01,77607.28,7.7,-0.01671,1e-05,2.67053]
[1777060435231,51.0,77606.96,7.7,-0.0167,1e-05,2.66915]
[1777060435567,51.0,77622.39,7.7,-0.01651,1e-05,2.64306]
[1777060436537,51.0,77622.39,7.7,-0.01651,1e-05,2.64306]
[1777060439992,51.0,77623.31,7.7,-0.01648,1e-05,2.6393]
[1777060442656,50.99,77621.55,7.7,-0.0165,1e-05,2.64183]
[1777060443646,50.99,77622.35,7.7,-0.01648,1e-05,2.63961]
[1777060449666,50.98,77622.97,7.7,-0.01645,1e-05,2.63552]
[1777060454700,50.97,77625.75,7.7,-0.0164,1e-05,2.62871]
[1777060459736,50.96,77625.78,7.7,-0.01638,1e-05,2.62653]
[1777060461054,50.96,77625.42,7.7,-0.01639,1e-05,2.62672]
[1777060466785,50.97,77623.63,7.7,-0.01642,1e-05,2.63192]
[1777060471820,50.97,77621.68,7.7,-0.01645,1e-05,2.63498]
[1777060476855,50.98,77611.97,7.7,-0.01658,1e-05,2.65312]
[1777060481890,50.99,77604.9,7.7,-0.01668,1e-05,2.66663]
[1777060486925,50.99,77607.34,7.7,-0.01667,1e-05,2.66404]
[1777060490953,51.0,77625.25,7.7,-0.01645,1e-05,2.63513]
[1777060495991,51.01,77627.83,7.7,-0.01643,1e-05,2.63263]
[1777060501031,51.02,77636.12,7.7,-0.01634,1e-05,2.62055]
[1777060506068,51.02,77632.89,7.7,-0.01639,1e-05,2.62783]
[1777060511103,51.03,77633.98,7.7,-0.01639,1e-05,2.62782]
[1777060515499,51.04,77628.55,7.7,-0.01647,1e-05,2.638]
[1777060521176,51.05,77624.12,7.7,-0.01654,1e-05,2.64782]
[1777060526209,51.05,77622.07,7.7,-0.01658,1e-05,2.65287]
[1777060531243,51.06,77617.95,7.7,-0.01663,1e-05,2.65934]
[1777060536279,51.07,77622.69,7.7,-0.01658,1e-05,2.65285]
[1777060541314,51.07,77623.71,7.7,-0.01658,1e-05,2.6527]
[1777060546428,51.08,77622.57,7.7,-0.0166,1e-05,2.65586]
[1777060552390,51.09,77622.41,7.7,-0.01662,1e-05,2.65824]
[1777060555412,51.09,77638.28,7.7,-0.01643,1e-05,2.6325]
[1777060557362,51.09,77637.0,7.7,-0.01645,1e-05,2.63499]
[1777060562460,51.1,77635.73,7.7,-0.01648,1e-05,2.63913]
[1777060567496,51.11,77636.39,7.7,-0.01648,1e-05,2.63969]
[1777060572531,51.12,77629.1,7.7,-0.01659,1e-05,2.65356]
[1777060574441,51.12,77629.04,7.7,-0.01659,1e-05,2.65398]
[1777060579580,51.17,77629.94,7.7,-0.01667,1e-05,2.66537]
[1777060584615,51.21,77626.58,7.7,-0.01678,1e-05,2.68033]
[1777060589650,51.22,77625.32,7.7,-0.01681,1e-05,2.68382]
[1777060594684,51.23,77628.35,7.7,-0.01677,1e-05,2.67799]
[1777060599719,51.23,77626.44,7.7,-0.0168,1e-05,2.6826]
[1777060604755,51.24,77626.39,7.7,-0.01681,1e-05,2.68403]
[1777060609790,51.24,77628.23,7.7,-0.0168,1e-05,2.68224]
[1777060614826,51.25,77635.41,7.7,-0.01672,1e-05,2.6717]
[1777060619861,51.28,77643.63,7.7,-0.01667,1e-05,2.66456]
[1777060624896,51.29,77636.05,7.7,-0.01677,1e-05,2.67884]
[1777060629931,51.29,77635.69,7.7,-0.01679,1e-05,2.68082]
[1777060634966,51.3,77634.73,7.7,-0.01681,1e-05,2.6838]
[1777060640001,51.3,77635.18,7.7,-0.01681,1e-05,2.68439]
[1777060645036,51.31,77629.32,7.7,-0.0169,1e-05,2.69561]
[1777060650072,51.31,77624.55,7.7,-0.01697,1e-05,2.7049]
[1777060655107,51.32,77624.35,7.7,-0.01696,1e-05,2.70437]
[1777060660142,51.32,77632.96,7.7,-0.01686,1e-05,2.69093]
[1777060665181,51.33,77644.51,7.7,-0.01673,1e-05,2.6727]
[1777060666769,51.33,77648.5,7.7,-0.01668,1e-05,2.66624]
[1777060667125,51.33,77648.5,7.7,-0.01668,1e-05,2.66624]
[1777060675251,51.34,77651.67,7.7,-0.01666,1e-05,2.66346]
[1777060680286,51.35,77656.05,7.7,-0.01661,1e-05,2.65751]
[1777060685320,51.35,77650.05,7.7,-0.0167,1e-05,2.66902]
[1777060690357,51.36,77657.48,7.7,-0.01662,1e-05,2.65787]
[1777060695391,51.37,77657.41,7.7,-0.01663,1e-05,2.65939]
[1777060700427,51.37,77656.69,7.7,-0.01665,1e-05,2.66198]
[1777060705464,51.38,77647.44,7.7,-0.01677,1e-05,2.67886]
[1777060710499,51.38,77646.66,7.7,-0.01679,1e-05,2.68138]
[1777060715533,51.39,77647.15,7.7,-0.01678,1e-05,2.67973]
[1777060720569,51.39,77642.28,7.7,-0.01685,1e-05,2.68911]
[1777060725604,51.4,77643.31,7.7,-0.01685,1e-05,2.68849]
[1777060730639,51.4,77650.32,7.7,-0.01677,1e-05,2.67782]
[1777060735674,51.41,77658.04,7.7,-0.01668,1e-05,2.66613]
[1777060740709,51.41,77653.35,7.7,-0.01675,1e-05,2.67535]
[1777060745744,51.42,77649.87,7.7,-0.0168,1e-05,2.68241]
[1777060750778,51.42,77641.64,7.7,-0.01691,1e-05,2.69746]
[1777060755814,51.43,77642.34,7.7,-0.01691,1e-05,2.6973]
[1777060760849,51.43,77642.76,7.7,-0.01691,1e-05,2.69764]
[1777060765883,51.44,77637.73,7.7,-0.01698,1e-05,2.70723]
[1777060770919,51.44,77639.19,7.7,-0.01697,1e-05,2.70573]
[1777060775953,51.45,77643.24,7.7,-0.01692,1e-05,2.69784]
[1777060780989,51.45,77651.57,7.7,-0.01682,1e-05,2.68485]
[1777060786027,51.46,77656.05,7.7,-0.01677,1e-05,2.67871]
[1777060791064,51.46,77659.2,7.7,-0.01674,1e-05,2.67463]
[1777060792479,51.46,77659.2,7.7,-0.01674,1e-05,2.67463]
[1777060792525,51.46,77659.35,7.7,-0.01674,1e-05,2.67463]
[1777060795251,51.47,77637.76,7.7,-0.01702,1e-05,2.71166]
[1777060800371,51.47,77652.19,7.7,-0.01684,1e-05,2.68816]
[1777060800470,51.47,77652.19,7.7,-0.01684,1e-05,2.68816]
[1777060806177,51.48,77651.16,7.7,-0.01687,1e-05,2.69134]
[1777060807839,51.48,77649.27,7.7,-0.01689,1e-05,2.69475]
[1777060813229,51.48,77646.74,7.7,-0.01693,1e-05,2.70026]
[1777060818265,51.49,77649.63,7.7,-0.01691,1e-05,2.69638]
[1777060823300,51.49,77645.35,7.7,-0.01697,1e-05,2.70466]
[1777060829092,51.5,77636.95,7.7,-0.01708,1e-05,2.71981]
[1777060834377,51.5,77641.15,7.7,-0.01702,1e-05,2.71167]
[1777060839412,51.5,77633.13,7.7,-0.01713,1e-05,2.72624]
[1777060843442,51.51,77613.63,7.7,-0.01739,1e-05,2.7603]
[1777060846465,51.51,77596.37,7.7,-0.01761,1e-05,2.79048]
[1777060848481,51.51,77580.3,7.7,-0.01783,1e-05,2.81864]
[1777060853516,51.51,77579.43,7.7,-0.01784,1e-05,2.82013]
[1777060858550,51.51,77576.15,7.7,-0.01788,1e-05,2.82585]
[1777060862545,51.51,77569.38,7.7,-0.01797,1e-05,2.83772]
[1777060864337,51.51,77579.59,7.7,-0.01784,1e-05,2.81969]
[1777060865291,51.51,77579.59,7.7,-0.01784,1e-05,2.81968]
[1777060866695,51.51,77591.35,7.7,-0.01768,1e-05,2.79912]
[1777060872652,51.51,77595.51,7.7,-0.01763,1e-05,2.79212]
[1777060877686,51.51,77592.13,7.7,-0.01767,1e-05,2.79817]
[1777060882722,51.51,77592.54,7.7,-0.01767,1e-05,2.79761]
[1777060884238,51.51,77592.54,7.7,-0.01767,1e-05,2.79761]
[1777060889772,51.51,77605.69,7.7,-0.0175,1e-05,2.77512]
[1777060891465,51.51,77605.69,7.7,-0.0175,1e-05,2.77512]
[1777060896821,51.51,77609.54,7.7,-0.01744,1e-05,2.76698]
[1777060901856,51.52,77609.86,7.7,-0.01744,1e-05,2.76687]
[1777060906891,51.52,77610.79,7.7,-0.01743,1e-05,2.76572]
[1777060911925,51.52,77614.56,7.7,-0.01739,1e-05,2.75968]
[1777060916961,51.52,77623.99,7.7,-0.01727,1e-05,2.74405]
[1777060921997,51.52,77628.63,7.7,-0.01721,1e-05,2.73675]
[1777060927034,51.53,77642.06,7.7,-0.01705,1e-05,2.71463]
[1777060932069,51.53,77638.55,7.7,-0.0171,1e-05,2.72152]
[1777060937104,51.54,77631.93,7.7,-0.01719,1e-05,2.73368]
[1777060942139,51.54,77628.68,7.7,-0.01724,1e-05,2.73995]
[1777060947174,51.54,77627.92,7.7,-0.01725,1e-05,2.74206]
[1777060952210,51.54,77625.34,7.7,-0.01728,1e-05,2.74507]
[1777060957358,51.55,77624.36,7.7,-0.01729,1e-05,2.74725]
[1777060957833,51.55,77623.27,7.7,-0.01731,1e-05,2.74924]
[1777060958283,51.55,77599.66,7.7,-0.01762,1e-05,2.79019]
[1777060959496,51.55,77599.66,7.7,-0.01762,1e-05,2.79019]
[1777060959556,51.55,77584.49,7.7,-0.01782,1e-05,2.81672]
[1777060962737,51.55,77581.06,7.7,-0.01786,1e-05,2.82272]
[1777060965657,51.55,77578.43,7.7,-0.0179,1e-05,2.82731]
[1777060975375,51.55,77576.06,7.7,-0.01793,1e-05,2.83128]
[1777060980410,51.55,77566.43,7.7,-0.01806,1e-05,2.84815]
[1777060985444,51.55,77556.74,7.7,-0.01818,1e-05,2.86505]
[1777060990480,51.54,77554.62,7.7,-0.01821,1e-05,2.86846]
[1777060994950,51.54,77553.61,7.7,-0.01822,1e-05,2.86996]
[1777060996639,51.54,77566.17,7.7,-0.01805,1e-05,2.84761]
[1777061000165,51.54,77568.52,7.7,-0.01802,1e-05,2.84335]
[1777061002807,51.54,77573.49,7.7,-0.01795,1e-05,2.83454]
[1777061008607,51.54,77555.75,7.7,-0.01819,1e-05,2.86585]
[1777061010767,51.54,77555.67,7.7,-0.01819,1e-05,2.86586]
[1777061010946,51.54,77555.67,7.7,-0.01819,1e-05,2.86586]
[1777061012072,51.54,77556.34,7.7,-0.01817,1e-05,2.8625]
[1777061015084,51.54,77568.52,7.7,-0.018,1e-05,2.84084]
[1777061020694,51.54,77567.93,7.7,-0.01801,1e-05,2.84178]
[1777061025729,51.54,77567.08,7.7,-0.01802,1e-05,2.8432]
[1777061030763,51.54,77567.84,7.7,-0.01801,1e-05,2.84178]
[1777061036806,51.54,77567.64,7.7,-0.01801,1e-05,2.84203]
[1777061039826,51.54,77589.33,7.7,-0.01772,1e-05,2.80392]
[1777061044863,51.54,77591.38,7.7,-0.0177,1e-05,2.80057]
[1777061049897,51.54,77585.41,7.7,-0.01778,1e-05,2.81119]
[1777061054933,51.54,77585.2,7.7,-0.01778,1e-05,2.81168]
[1777061059968,51.54,77596.47,7.7,-0.01764,1e-05,2.79217]
[1777061065008,51.54,77592.26,7.7,-0.01769,1e-05,2.79979]
[1777061070387,51.54,77592.61,7.7,-0.01769,1e-05,2.79937]
[1777061076081,51.55,77594.28,7.7,-0.01766,1e-05,2.79479]
[1777061081117,51.55,77594.04,7.7,-0.01766,1e-05,2.7955]
[1777061086248,51.55,77594.95,7.7,-0.01765,1e-05,2.79412]
[1777061092194,51.55,77594.88,7.7,-0.01766,1e-05,2.79459]
[1777061097229,51.55,77594.0,7.7,-0.01767,1e-05,2.79637]
[1777061102276,51.55,77595.92,7.7,-0.01765,1e-05,2.7933]
[1777061107306,51.55,77599.04,7.7,-0.01761,1e-05,2.7882]
[1777061112337,51.55,77606.91,7.7,-0.01751,1e-05,2.77492]
[1777061117373,51.56,77607.35,7.7,-0.01751,1e-05,2.7747]
[1777061122408,51.56,77612.0,7.7,-0.01745,1e-05,2.76719]
[1777061127446,51.56,77621.04,7.7,-0.01734,1e-05,2.75215]
[1777061132786,51.56,77619.12,7.7,-0.01735,1e-05,2.75393]
[1777061137888,51.57,77620.03,7.7,-0.01735,1e-05,2.753]
[1777061143562,51.57,77615.85,7.7,-0.01741,1e-05,2.76105]
[1777061148596,51.57,77614.67,7.7,-0.01743,1e-05,2.76362]
[1777061153632,51.57,77616.5,7.7,-0.01741,1e-05,2.76099]
[1777061158668,51.58,77619.37,7.7,-0.01737,1e-05,2.75661]
[1777061163703,51.58,77618.53,7.7,-0.01739,1e-05,2.75863]
[1777061168738,51.58,77618.79,7.7,-0.01739,1e-05,2.75874]
[1777061173774,51.58,77618.41,7.7,-0.0174,1e-05,2.75995]
[1777061178809,51.59,77616.97,7.7,-0.01742,1e-05,2.76297]
[1777061183844,51.59,77616.0,7.7,-0.01744,1e-05,2.76515]
[1777061188880,51.59,77620.02,7.7,-0.01739,1e-05,2.75873]
[1777061193917,51.59,77620.66,7.7,-0.01737,1e-05,2.75613]
[1777061198951,51.6,77621.64,7.7,-0.01736,1e-05,2.75502]
[1777061203986,51.6,77619.55,7.7,-0.01739,1e-05,2.75916]
[1777061209021,51.6,77618.87,7.7,-0.01741,1e-05,2.76084]
[1777061214057,51.6,77618.02,7.7,-0.01742,1e-05,2.76279]
[1777061219091,51.6,77618.57,7.7,-0.01742,1e-05,2.76233]
[1777061224298,51.61,77618.36,7.7,-0.01742,1e-05,2.76307]
[1777061227482,51.61,77611.73,7.7,-0.01751,1e-05,2.7748]
[1777061228752,51.61,77586.6,7.7,-0.01784,1e-05,2.81871]
[1777061231583,51.61,77582.85,7.7,-0.01789,1e-05,2.82527]
[1777061233124,51.61,77582.91,7.7,-0.01789,1e-05,2.82515]
[1777061234641,51.61,77586.97,7.7,-0.01784,1e-05,2.81803]
[1777061238033,51.61,77597.6,7.7,-0.0177,1e-05,2.79963]
[1777061240858,51.61,77600.97,7.7,-0.01766,1e-05,2.79381]
[1777061246284,51.61,77593.25,7.7,-0.01776,1e-05,2.80759]
[1777061251320,51.61,77592.84,7.7,-0.01775,1e-05,2.80637]
[1777061256355,51.61,77584.82,7.7,-0.01786,1e-05,2.82049]
[1777061261412,51.61,77592.02,7.7,-0.01777,1e-05,2.80795]
[1777061267437,51.61,77596.55,7.7,-0.01771,1e-05,2.80031]
[1777061272470,51.61,77592.55,7.7,-0.01776,1e-05,2.80752]
[1777061277505,51.61,77583.73,7.7,-0.01788,1e-05,2.82309]
[1777061282540,51.61,77583.41,7.7,-0.01788,1e-05,2.82372]
[1777061287575,51.61,77585.05,7.7,-0.01786,1e-05,2.82095]
[1777061292610,51.62,77590.97,7.7,-0.01779,1e-05,2.81076]
[1777061297645,51.62,77591.11,7.7,-0.01779,1e-05,2.81072]
[1777061298652,51.62,77591.35,7.7,-0.01778,1e-05,2.81034]
[1777061303686,51.62,77591.34,7.7,-0.01779,1e-05,2.81057]
[1777061308722,51.62,77586.56,7.7,-0.01785,1e-05,2.81913]
[1777061314764,51.62,77588.93,7.7,-0.01781,1e-05,2.81311]
[1777061319799,51.62,77588.48,7.7,-0.01781,1e-05,2.81408]
[1777061324837,51.62,77589.47,7.7,-0.0178,1e-05,2.81252]
[1777061329871,51.62,77587.46,7.7,-0.01783,1e-05,2.81619]
[1777061334907,51.62,77586.98,7.7,-0.01784,1e-05,2.81715]
[1777061339943,51.62,77587.19,7.7,-0.01784,1e-05,2.81688]
[1777061345985,51.62,77587.23,7.7,-0.01784,1e-05,2.81694]
[1777061351019,51.62,77586.94,7.7,-0.01784,1e-05,2.81754]
[1777061357061,51.62,77586.57,7.7,-0.01785,1e-05,2.81832]
[1777061362100,51.62,77587.19,7.7,-0.01784,1e-05,2.81733]
[1777061367132,51.62,77585.79,7.7,-0.01786,1e-05,2.81987]
[1777061372166,51.62,77573.37,7.7,-0.01801,1e-05,2.83956]
[1777061377202,51.62,77574.02,7.7,-0.018,1e-05,2.83832]
[1777061382238,51.62,77577.59,7.7,-0.01795,1e-05,2.83199]
[1777061387273,51.62,77578.3,7.7,-0.01794,1e-05,2.83075]
[1777061392308,51.62,77583.25,7.7,-0.01788,1e-05,2.82211]
[1777061397343,51.62,77584.87,7.7,-0.01786,1e-05,2.81938]
[1777061402378,51.62,77585.58,7.7,-0.01785,1e-05,2.81829]
[1777061407413,51.63,77601.13,7.7,-0.01765,1e-05,2.79134]
[1777061412447,51.63,77605.01,7.7,-0.0176,1e-05,2.78503]
[1777061417483,51.63,77599.74,7.7,-0.01767,1e-05,2.79457]
[1777061422518,51.63,77599.17,7.7,-0.01768,1e-05,2.79589]
[1777061427553,51.63,77600.73,7.7,-0.01766,1e-05,2.7935]
[1777061432588,51.63,77603.65,7.7,-0.01761,1e-05,2.78669]
[1777061437624,51.63,77603.15,7.7,-0.01762,1e-05,2.78793]
[1777061442659,51.64,77602.27,7.7,-0.01764,1e-05,2.7898]
[1777061447695,51.64,77603.15,7.7,-0.01763,1e-05,2.7886]
[1777061453738,51.64,77603.08,7.7,-0.01763,1e-05,2.7891]
[1777061458772,51.64,77605.6,7.7,-0.0176,1e-05,2.7851]
[1777061465822,51.64,77606.62,7.7,-0.01759,1e-05,2.7838]
[1777061470857,51.64,77604.18,7.7,-0.01763,1e-05,2.78834]
[1777061475892,51.65,77602.55,7.7,-0.01765,1e-05,2.79145]
[1777061480927,51.65,77604.57,7.7,-0.01762,1e-05,2.7882]
[1777061485961,51.65,77606.89,7.7,-0.0176,1e-05,2.78447]
[1777061490999,51.65,77617.57,7.7,-0.01745,1e-05,2.7643]
[1777061497043,51.65,77615.98,7.7,-0.01747,1e-05,2.76759]
[1777061502078,51.65,77616.52,7.7,-0.01747,1e-05,2.7671]
[1777061508123,51.66,77615.24,7.7,-0.01749,1e-05,2.76983]
[1777061509935,51.66,77615.33,7.7,-0.01749,1e-05,2.76976]
[1777061515173,51.66,77607.01,7.7,-0.0176,1e-05,2.78455]
[1777061520207,51.66,77606.93,7.7,-0.0176,1e-05,2.78499]
[1777061522932,51.66,77606.91,7.7,-0.0176,1e-05,2.78515]
[1777061529210,51.66,77612.06,7.7,-0.01754,1e-05,2.77655]
[1777061538336,51.66,77611.72,7.7,-0.01755,1e-05,2.77799]
[1777061543371,51.67,77609.82,7.7,-0.01758,1e-05,2.78165]
[1777061548406,51.67,77609.89,7.7,-0.01758,1e-05,2.78188]
[1777061553441,51.67,77609.91,7.7,-0.01757,1e-05,2.78013]
[1777061558475,51.67,77609.76,7.7,-0.01757,1e-05,2.78076]
[1777061564518,51.67,77610.34,7.7,-0.01757,1e-05,2.7802]
[1777061570560,51.67,77610.4,7.7,-0.01757,1e-05,2.78054]
[1777061578616,51.68,77610.32,7.7,-0.01758,1e-05,2.78127]
[1777061583651,51.68,77610.73,7.7,-0.01757,1e-05,2.78092]
[1777061588686,51.68,77612.46,7.7,-0.01755,1e-05,2.77829]
[1777061594728,51.68,77612.88,7.7,-0.01755,1e-05,2.77803]
[1777061599764,51.68,77615.54,7.7,-0.01752,1e-05,2.77383]
[1777061603792,51.69,77632.31,7.7,-0.01731,1e-05,2.74529]
[1777061608827,51.69,77634.14,7.7,-0.01729,1e-05,2.74279]
[1777061613862,51.69,77634.1,7.7,-0.01728,1e-05,2.74143]
[1777061618897,51.69,77631.04,7.7,-0.01732,1e-05,2.7474]
[1777061623932,51.7,77630.94,7.7,-0.01733,1e-05,2.74809]
[1777061628967,51.7,77635.99,7.7,-0.01727,1e-05,2.73994]
[1777061634004,51.7,77640.79,7.7,-0.01721,1e-05,2.73235]
[1777061640046,51.7,77640.6,7.7,-0.01722,1e-05,2.73338]
[1777061645082,51.71,77641.25,7.7,-0.01721,1e-05,2.73283]
[1777061650117,51.71,77644.03,7.7,-0.01718,1e-05,2.72863]
[1777061655152,51.71,77644.7,7.7,-0.01718,1e-05,2.72804]
[1777061660191,51.71,77643.63,7.7,-0.0172,1e-05,2.7304]
[1777061665226,51.72,77643.71,7.7,-0.0172,1e-05,2.73075]
[1777061671268,51.72,77644.13,7.7,-0.01718,1e-05,2.72855]
[1777061676304,51.72,77656.41,7.7,-0.01703,1e-05,2.70823]
[1777061681338,51.72,77654.68,7.7,-0.01706,1e-05,2.71183]
[1777061686374,51.73,77655.37,7.7,-0.01705,1e-05,2.71135]
[1777061691409,51.73,77659.81,7.7,-0.017,1e-05,2.70456]
[1777061696444,51.73,77659.03,7.7,-0.01702,1e-05,2.70666]
[1777061701479,51.74,77656.76,7.7,-0.01705,1e-05,2.71129]
[1777061706514,51.74,77653.54,7.7,-0.0171,1e-05,2.7175]
[1777061711549,51.74,77658.92,7.7,-0.01704,1e-05,2.70913]
[1777061716584,51.75,77665.49,7.7,-0.01696,1e-05,2.69883]
[1777061722626,51.75,77667.66,7.7,-0.01694,1e-05,2.69623]
[1777061727661,51.75,77670.69,7.7,-0.01691,1e-05,2.69197]
[1777061732695,51.76,77668.32,7.7,-0.01693,1e-05,2.6948]
[1777061737731,51.76,77667.9,7.7,-0.01694,1e-05,2.69632]
[1777061742766,51.77,77659.48,7.7,-0.01706,1e-05,2.7113]
[1777061747802,51.77,77659.67,7.7,-0.01706,1e-05,2.71162]
[1777061753843,51.77,77655.23,7.7,-0.01712,1e-05,2.71987]
[1777061758878,51.78,77647.52,7.7,-0.01723,1e-05,2.73442]
[1777061763913,51.79,77648.51,7.7,-0.01723,1e-05,2.73481]
[1777061768952,51.79,77658.08,7.7,-0.01711,1e-05,2.71904]
[1777061773987,51.79,77655.92,7.7,-0.01715,1e-05,2.7233]
[1777061779021,51.79,77655.94,7.7,-0.01715,1e-05,2.72383]
[1777061784057,51.8,77655.65,7.7,-0.01716,1e-05,2.72489]
[1777061789091,51.8,77655.04,7.7,-0.01717,1e-05,2.72661]
[1777061794126,51.8,77653.79,7.7,-0.01718,1e-05,2.72724]
[1777061799162,51.8,77650.13,7.7,-0.01723,1e-05,2.734]
[1777061804197,51.81,77649.71,7.7,-0.01724,1e-05,2.73519]
[1777061809232,51.81,77650.12,7.7,-0.01724,1e-05,2.73496]
[1777061814270,51.81,77649.98,7.7,-0.01724,1e-05,2.73565]
[1777061820312,51.81,77650.19,7.7,-0.01724,1e-05,2.73582]
[1777061822328,51.81,77631.48,7.7,-0.01749,1e-05,2.76804]
[1777061827361,51.81,77629.99,7.7,-0.01751,1e-05,2.77078]
[1777061832396,51.81,77629.48,7.7,-0.01751,1e-05,2.77188]
[1777061837432,51.82,77635.63,7.7,-0.01744,1e-05,2.76157]
[1777061842467,51.82,77634.83,7.7,-0.01745,1e-05,2.76329]
[1777061847502,51.82,77621.06,7.7,-0.01763,1e-05,2.78727]
[1777061852537,51.82,77608.12,7.7,-0.01779,1e-05,2.80778]
[1777061857572,51.82,77594.56,7.7,-0.01797,1e-05,2.83137]
[1777061863613,51.82,77592.52,7.7,-0.01799,1e-05,2.83467]
[1777061868649,51.82,77592.11,7.7,-0.018,1e-05,2.83516]
[1777061875521,51.82,77592.1,7.7,-0.018,1e-05,2.83504]
[1777061882751,51.81,77585.22,7.7,-0.01808,1e-05,2.84668]
[1777061888791,51.81,77580.22,7.7,-0.01815,1e-05,2.85506]
[1777061895841,51.81,77580.34,7.7,-0.01814,1e-05,2.85435]
[1777061900875,51.81,77579.96,7.7,-0.01815,1e-05,2.8547]
[1777061905910,51.81,77580.91,7.7,-0.01813,1e-05,2.85273]
[1777061910946,51.81,77574.98,7.7,-0.01821,1e-05,2.86292]
[1777061912584,51.81,77574.98,7.7,-0.01821,1e-05,2.86292]
[1777061923030,51.8,77578.61,7.7,-0.01814,1e-05,2.85359]
[1777061928065,51.8,77578.35,7.7,-0.01814,1e-05,2.85379]
[1777061933099,51.8,77574.45,7.7,-0.01819,1e-05,2.86044]
[1777061939141,51.8,77574.63,7.7,-0.01819,1e-05,2.85979]
[1777061944177,51.8,77574.43,7.7,-0.01819,1e-05,2.85989]
[1777061949212,51.8,77574.89,7.7,-0.01818,1e-05,2.85884]
[1777061954247,51.8,77577.04,7.7,-0.01815,1e-05,2.8548]
[1777061959282,51.79,77575.53,7.7,-0.01817,1e-05,2.85729]
[1777061964316,51.79,77576.09,7.7,-0.01816,1e-05,2.85611]
[1777061969352,51.79,77587.16,7.7,-0.01801,1e-05,2.83651]
[1777061974386,51.79,77588.36,7.7,-0.01798,1e-05,2.83231]
[1777061980429,51.79,77588.81,7.7,-0.01798,1e-05,2.83152]
[1777061985464,51.79,77588.7,7.7,-0.01798,1e-05,2.83168]
[1777061990499,51.79,77588.88,7.7,-0.01797,1e-05,2.83131]
[1777061995535,51.79,77588.88,7.7,-0.01797,1e-05,2.83123]
[1777062001194,51.79,77588.95,7.7,-0.01797,1e-05,2.83104]
[1777062001669,51.79,77588.95,7.7,-0.01797,1e-05,2.83104]
[1777062001709,51.79,77605.68,7.7,-0.01775,1e-05,2.80177]
[1777062002045,51.79,77605.68,7.7,-0.01775,1e-05,2.80177]
[1777062002584,51.79,77623.96,7.7,-0.01751,1e-05,2.77014]
[1777062007619,51.79,77622.43,7.7,-0.01753,1e-05,2.77321]
[1777062012259,51.8,77622.63,7.7,-0.01753,1e-05,2.77308]
[1777062017270,51.8,77622.43,7.7,-0.01754,1e-05,2.77371]
[1777062023733,51.8,77620.92,7.7,-0.01756,1e-05,2.77693]
[1777062028767,51.8,77605.3,7.7,-0.01777,1e-05,2.80418]
[1777062033802,51.8,77600.5,7.7,-0.01782,1e-05,2.81046]
[1777062038838,51.8,77600.19,7.7,-0.01782,1e-05,2.81097]
[1777062043874,51.8,77599.85,7.7,-0.01783,1e-05,2.81153]
[1777062048908,51.8,77604.4,7.7,-0.01777,1e-05,2.80363]
[1777062054951,51.8,77601.93,7.7,-0.0178,1e-05,2.80798]
[1777062062082,51.8,77602.1,7.7,-0.0178,1e-05,2.80768]
[1777062068046,51.8,77603.99,7.7,-0.01777,1e-05,2.80446]
[1777062073770,51.8,77606.23,7.7,-0.01774,1e-05,2.80062]
[1777062079125,51.8,77581.14,7.7,-0.01808,1e-05,2.84446]
[1777062084159,51.8,77577.22,7.7,-0.01813,1e-05,2.85103]
[1777062088941,51.8,77577.22,7.7,-0.01813,1e-05,2.85103]
[1777062094229,51.8,77571.09,7.7,-0.01819,1e-05,2.85905]
[1777062098257,51.79,77555.54,7.7,-0.0184,1e-05,2.88627]
[1777062100233,51.79,77555.97,7.7,-0.01839,1e-05,2.88538]
[1777062105308,51.79,77557.36,7.7,-0.01837,1e-05,2.88214]
[1777062110342,51.79,77557.06,7.7,-0.01837,1e-05,2.88205]
[1777062115378,51.78,77559.54,7.7,-0.01833,1e-05,2.87689]
[1777062120413,51.78,77558.32,7.7,-0.01834,1e-05,2.87845]
[1777062122560,51.78,77557.79,7.7,-0.01835,1e-05,2.87927]
[1777062124043,51.78,77558.04,7.7,-0.01834,1e-05,2.87869]
[1777062125015,51.78,77558.04,7.7,-0.01834,1e-05,2.87856]
[1777062126011,51.78,77557.9,7.7,-0.01834,1e-05,2.87856]
[1777062126776,51.78,77557.9,7.7,-0.01834,1e-05,2.87856]
[1777062135518,51.78,77567.03,7.7,-0.01821,1e-05,2.86129]
[1777062140553,51.77,77567.97,7.7,-0.01819,1e-05,2.85919]
[1777062145588,51.77,77566.75,7.7,-0.01821,1e-05,2.86093]
[1777062150623,51.77,77564.31,7.7,-0.01824,1e-05,2.86481]
[1777062155658,51.77,77564.72,7.7,-0.01822,1e-05,2.86147]
[1777062156079,51.77,77564.72,7.7,-0.01822,1e-05,2.86147]
[1777062157632,51.77,77563.41,7.7,-0.01823,1e-05,2.86368]
[1777062157774,51.77,77563.41,7.7,-0.01823,1e-05,2.86368]
[1777062165433,51.76,77550.17,7.7,-0.0184,1e-05,2.8861]
[1777062169923,51.76,77544.85,7.7,-0.01847,1e-05,2.89495]
[1777062174080,51.76,77557.99,7.7,-0.01829,1e-05,2.87075]
[1777062179828,51.75,77566.09,7.7,-0.01817,1e-05,2.85577]
[1777062184862,51.75,77566.31,7.7,-0.01817,1e-05,2.85491]
[1777062189898,51.75,77566.57,7.7,-0.01816,1e-05,2.85398]
[1777062190200,51.75,77566.57,7.7,-0.01816,1e-05,2.85398]
[1777062190905,51.75,77566.57,7.7,-0.01816,1e-05,2.85398]
[1777062191710,51.75,77564.97,7.7,-0.01818,1e-05,2.85672]
[1777062194559,51.75,77564.57,7.7,-0.01818,1e-05,2.85713]
[1777062197277,51.75,77549.87,7.7,-0.01838,1e-05,2.88302]
[1777062198602,51.75,77549.87,7.7,-0.01838,1e-05,2.88287]
[1777062204041,51.74,77548.72,7.7,-0.01839,1e-05,2.88392]
[1777062209077,51.74,77547.45,7.7,-0.0184,1e-05,2.88545]
[1777062214111,51.74,77547.06,7.7,-0.01839,1e-05,2.88328]
[1777062219148,51.73,77547.96,7.7,-0.01837,1e-05,2.88096]
[1777062224183,51.73,77547.8,7.7,-0.01837,1e-05,2.88054]
[1777062229218,51.73,77549.06,7.7,-0.01834,1e-05,2.8776]
[1777062236269,51.72,77549.12,7.7,-0.01834,1e-05,2.87654]
[1777062241304,51.72,77548.68,7.7,-0.01834,1e-05,2.87665]
[1777062246338,51.72,77550.17,7.7,-0.01831,1e-05,2.87333]
[1777062251374,51.71,77550.05,7.7,-0.01831,1e-05,2.87291]
[1777062256409,51.71,77550.07,7.7,-0.0183,1e-05,2.87226]
[1777062261444,51.71,77544.47,7.7,-0.01837,1e-05,2.88162]
[1777062266479,51.71,77546.07,7.7,-0.01835,1e-05,2.87811]
[1777062271514,51.7,77543.23,7.7,-0.01837,1e-05,2.88038]
[1777062276549,51.7,77543.93,7.7,-0.01835,1e-05,2.87831]
[1777062284604,51.7,77544.41,7.7,-0.01834,1e-05,2.87635]
[1777062289640,51.69,77543.71,7.7,-0.01834,1e-05,2.87691]
[1777062294755,51.69,77543.62,7.7,-0.01834,1e-05,2.8765]
[1777062295356,51.69,77543.42,7.7,-0.01834,1e-05,2.87672]
[1777062295944,51.69,77543.42,7.7,-0.01834,1e-05,2.87672]
[1777062305752,51.68,77541.06,7.7,-0.01836,1e-05,2.87934]
[1777062308867,51.68,77541.01,7.7,-0.01836,1e-05,2.87913]
[1777062310966,51.68,77529.98,7.7,-0.01851,1e-05,2.89855]
[1777062311063,51.68,77530.8,7.7,-0.0185,1e-05,2.8969]
[1777062312294,51.68,77531.47,7.7,-0.01849,1e-05,2.89601]
[1777062312800,51.68,77531.6,7.7,-0.01849,1e-05,2.89561]
[1777062317836,51.68,77530.56,7.7,-0.01849,1e-05,2.89662]
[1777062322872,51.67,77528.73,7.7,-0.01851,1e-05,2.89906]
[1777062328718,51.67,77528.62,7.7,-0.01851,1e-05,2.89859]
[1777062338984,51.66,77528.92,7.7,-0.01848,1e-05,2.89402]
[1777062344021,51.66,77529.19,7.7,-0.01847,1e-05,2.89276]
[1777062349055,51.66,77529.49,7.7,-0.01846,1e-05,2.89145]
[1777062354090,51.65,77539.21,7.7,-0.01831,1e-05,2.87204]
[1777062354974,51.65,77539.21,7.7,-0.01831,1e-05,2.87204]
[1777062360132,51.65,77541.85,7.7,-0.01827,1e-05,2.86675]
[1777062366176,51.64,77536.51,7.7,-0.01834,1e-05,2.87563]
[1777062368081,51.64,77536.51,7.7,-0.01834,1e-05,2.87563]
[1777062372219,51.63,77519.91,7.7,-0.01855,1e-05,2.90307]
[1777062375239,51.63,77501.11,7.7,-0.0188,1e-05,2.93644]
[1777062379670,51.63,77488.28,7.7,-0.01898,1e-05,2.95906]
[1777062380782,51.63,77486.5,7.7,-0.019,1e-05,2.96178]
[1777062386317,51.62,77488.83,7.7,-0.01896,1e-05,2.95604]
[1777062391352,51.61,77489.26,7.7,-0.01893,1e-05,2.95182]
[1777062392259,51.61,77489.26,7.7,-0.01893,1e-05,2.95182]
[1777062392271,51.61,77489.26,7.7,-0.01893,1e-05,2.95182]
[1777062397394,51.57,77483.94,7.7,-0.01893,1e-05,2.95149]
[1777062402428,51.55,77483.42,7.7,-0.01889,1e-05,2.94698]
[1777062405865,51.55,77486.6,7.7,-0.01884,1e-05,2.94074]
[1777062405879,51.55,77486.6,7.7,-0.01884,1e-05,2.94074]
[1777062410485,51.54,77494.48,7.7,-0.01873,1e-05,2.92524]
[1777062413506,51.54,77493.78,7.7,-0.01873,1e-05,2.92594]
[1777062418541,51.54,77494.08,7.7,-0.01872,1e-05,2.92446]
[1777062423576,51.51,77498.92,7.7,-0.01861,1e-05,2.91029]
[1777062427603,51.5,77515.51,7.7,-0.01836,1e-05,2.8775]
[1777062432150,51.5,77518.84,7.7,-0.01831,1e-05,2.87126]
[1777062432171,51.5,77518.84,7.7,-0.01831,1e-05,2.87126]
[1777062437674,51.5,77530.08,7.7,-0.01816,1e-05,2.85054]
[1777062440221,51.5,77536.71,7.7,-0.01807,1e-05,2.83883]
[1777062449758,51.5,77550.64,7.7,-0.01788,1e-05,2.81428]
[1777062455800,51.5,77537.99,7.7,-0.01804,1e-05,2.83458]
[1777062460835,51.5,77537.01,7.7,-0.01805,1e-05,2.83622]
[1777062465870,51.5,77540.14,7.7,-0.01801,1e-05,2.83059]
[1777062470905,51.5,77541.32,7.7,-0.01799,1e-05,2.82848]
[1777062475939,51.5,77541.78,7.7,-0.01798,1e-05,2.82764]
[1777062481982,51.5,77541.5,7.7,-0.01799,1e-05,2.82809]
[1777062487018,51.5,77540.66,7.7,-0.018,1e-05,2.82957]
[1777062492054,51.5,77542.42,7.7,-0.01797,1e-05,2.82643]
[1777062497089,51.5,77542.4,7.7,-0.01797,1e-05,2.82646]
[1777062502124,51.5,77543.65,7.7,-0.01796,1e-05,2.82429]
[1777062507159,51.5,77544.86,7.7,-0.01794,1e-05,2.82222]
[1777062509286,51.5,77545.06,7.7,-0.01794,1e-05,2.82189]
[1777062514211,51.5,77565.47,7.7,-0.01766,1e-05,2.78417]
[1777062519245,51.5,77572.93,7.7,-0.01756,1e-05,2.77169]
[1777062524281,51.5,77569.67,7.7,-0.01761,1e-05,2.77785]
[1777062530323,51.51,77570.16,7.7,-0.01761,1e-05,2.77753]
[1777062535359,51.51,77574.89,7.7,-0.01755,1e-05,2.76978]
[1777062542408,51.51,77582.95,7.7,-0.01745,1e-05,2.75753]
[1777062544359,51.51,77582.95,7.7,-0.01745,1e-05,2.75753]
[1777062551470,51.52,77582.73,7.7,-0.01746,1e-05,2.75891]
[1777062553721,51.52,77583.66,7.7,-0.01745,1e-05,2.75741]
[1777062559527,51.52,77577.68,7.7,-0.01754,1e-05,2.76847]
[1777062564561,51.52,77569.13,7.7,-0.01765,1e-05,2.78364]
[1777062569597,51.52,77567.8,7.7,-0.01767,1e-05,2.78622]
[1777062574633,51.53,77567.83,7.7,-0.01766,1e-05,2.78434]
[1777062580676,51.53,77560.34,7.7,-0.01776,1e-05,2.79767]
[1777062586409,51.53,77560.09,7.7,-0.01777,1e-05,2.79828]
[1777062591752,51.53,77561.97,7.7,-0.01774,1e-05,2.7952]
[1777062596787,51.53,77561.67,7.7,-0.01775,1e-05,2.7959]
[1777062603836,51.53,77566.7,7.7,-0.01768,1e-05,2.78737]
[1777062609431,51.53,77565.68,7.7,-0.0177,1e-05,2.7894]
[1777062614913,51.53,77565.63,7.7,-0.0177,1e-05,2.78985]
[1777062619949,51.53,77565.44,7.7,-0.01771,1e-05,2.79045]
[1777062626997,51.54,77564.63,7.7,-0.01772,1e-05,2.79225]
[1777062631389,51.54,77564.04,7.7,-0.01773,1e-05,2.79344]
[1777062637068,51.54,77568.34,7.7,-0.01766,1e-05,2.78429]
[1777062642103,51.54,77571.06,7.7,-0.01763,1e-05,2.77991]
[1777062647138,51.54,77575.24,7.7,-0.01758,1e-05,2.77306]
[1777062652173,51.54,77580.6,7.7,-0.01751,1e-05,2.76422]
[1777062658215,51.55,77581.35,7.7,-0.01751,1e-05,2.76356]
[1777062663250,51.55,77588.61,7.7,-0.01741,1e-05,2.75154]
[1777062668288,51.55,77597.58,7.7,-0.0173,1e-05,2.73681]
[1777062673323,51.57,77593.11,7.7,-0.01738,1e-05,2.74771]
[1777062673497,51.57,77593.11,7.7,-0.01738,1e-05,2.74771]
[1777062679366,51.6,77592.16,7.7,-0.01745,1e-05,2.75698]
[1777062684401,51.61,77592.5,7.7,-0.01747,1e-05,2.75907]
[1777062689437,51.61,77592.75,7.7,-0.01747,1e-05,2.75922]
[1777062694470,51.61,77593.42,7.7,-0.01745,1e-05,2.75658]
[1777062700513,51.62,77579.59,7.7,-0.01764,1e-05,2.78108]
[1777062705548,51.62,77579.38,7.7,-0.01764,1e-05,2.78185]
[1777062706531,51.62,77579.38,7.7,-0.01764,1e-05,2.78185]
[1777062711590,51.62,77573.02,7.7,-0.01773,1e-05,2.79341]
[1777062717632,51.62,77572.23,7.7,-0.01775,1e-05,2.79516]
[1777062722667,51.62,77571.67,7.7,-0.01775,1e-05,2.7964]
[1777062728484,51.62,77573.42,7.7,-0.01773,1e-05,2.79355]
[1777062733744,51.63,77576.34,7.7,-0.0177,1e-05,2.78887]
[1777062738779,51.63,77575.82,7.7,-0.01771,1e-05,2.79004]
[1777062744428,51.63,77576.02,7.7,-0.01771,1e-05,2.78988]
[1777062747221,51.63,77592.14,7.7,-0.01749,1e-05,2.76208]
[1777062750252,51.63,77588.62,7.7,-0.01754,1e-05,2.76845]
[1777062755898,51.63,77588.04,7.7,-0.01754,1e-05,2.76795]
[1777062760933,51.63,77589.19,7.7,-0.01753,1e-05,2.76638]
[1777062763954,51.64,77604.92,7.7,-0.01733,1e-05,2.73952]
[1777062768988,51.64,77597.82,7.7,-0.01742,1e-05,2.7524]
[1777062771997,51.64,77584.93,7.7,-0.01759,1e-05,2.77494]
[1777062778054,51.64,77586.78,7.7,-0.01757,1e-05,2.77226]
[1777062783088,51.64,77586.77,7.7,-0.01758,1e-05,2.77273]
[1777062788124,51.65,77586.3,7.7,-0.01759,1e-05,2.77391]
[1777062793618,51.65,77589.35,7.7,-0.01755,1e-05,2.76898]
[1777062799201,51.65,77590.18,7.7,-0.01754,1e-05,2.76804]
[1777062804235,51.65,77590.12,7.7,-0.01755,1e-05,2.76856]
[1777062809271,51.65,77588.99,7.7,-0.01756,1e-05,2.77093]
[1777062814306,51.65,77586.55,7.7,-0.01759,1e-05,2.77347]
[1777062814639,51.65,77586.55,7.7,-0.01759,1e-05,2.77347]
[1777062820348,51.66,77587.05,7.7,-0.01758,1e-05,2.77306]
[1777062825383,51.66,77588.47,7.7,-0.01757,1e-05,2.77098]
[1777062825650,51.66,77588.47,7.7,-0.01757,1e-05,2.77098]
[1777062831425,51.66,77589.7,7.7,-0.01755,1e-05,2.76933]
[1777062836448,51.66,77590.24,7.7,-0.01755,1e-05,2.76873]
[1777062841495,51.66,77591.39,7.7,-0.01754,1e-05,2.76724]
[1777062846530,51.66,77584.97,7.7,-0.01763,1e-05,2.77874]
[1777062851566,51.67,77587.07,7.7,-0.0176,1e-05,2.77543]
[1777062859622,51.67,77587.67,7.7,-0.0176,1e-05,2.77492]
[1777062865663,51.67,77588.14,7.7,-0.01759,1e-05,2.77448]
[1777062870700,51.67,77591.32,7.7,-0.01755,1e-05,2.76927]
[1777062875734,51.67,77590.42,7.7,-0.01756,1e-05,2.7691]
[1777062880769,51.67,77588.57,7.7,-0.01758,1e-05,2.77267]
[1777062885805,51.68,77588.48,7.7,-0.01759,1e-05,2.77318]
[1777062892854,51.68,77588.56,7.7,-0.01759,1e-05,2.77354]
[1777062898897,51.68,77589.87,7.7,-0.01758,1e-05,2.77171]
[1777062903933,51.68,77589.91,7.7,-0.01758,1e-05,2.77202]
[1777062909975,51.68,77589.95,7.7,-0.01758,1e-05,2.77241]
[1777062917025,51.69,77590.89,7.7,-0.01757,1e-05,2.77133]
[1777062922060,51.69,77591.14,7.7,-0.01757,1e-05,2.7713]
[1777062927094,51.69,77604.96,7.7,-0.01739,1e-05,2.74788]
[1777062932130,51.69,77606.64,7.7,-0.01736,1e-05,2.74351]
[1777062937761,51.69,77609.7,7.7,-0.01733,1e-05,2.73886]
[1777062943207,51.7,77606.95,7.7,-0.01737,1e-05,2.74433]
[1777062948332,51.7,77607.06,7.7,-0.01737,1e-05,2.74461]
[1777062955291,51.7,77606.99,7.7,-0.01738,1e-05,2.74577]
[1777062960326,51.71,77606.9,7.7,-0.01739,1e-05,2.74649]
[1777062963518,51.71,77607.01,7.7,-0.01739,1e-05,2.74653]
[1777062966516,51.71,77621.44,7.7,-0.0172,1e-05,2.7222]
[1777062969849,51.71,77619.51,7.7,-0.01723,1e-05,2.72611]
[1777062972685,51.71,77618.52,7.7,-0.01725,1e-05,2.7281]
[1777062978722,51.72,77619.38,7.7,-0.01724,1e-05,2.72749]
[1777062983735,51.72,77626.04,7.7,-0.01716,1e-05,2.71689]
[1777062988525,51.73,77650.16,7.7,-0.01686,1e-05,2.67713]
[1777062995169,51.73,77651.83,7.7,-0.01683,1e-05,2.67299]
[1777063000611,51.74,77653.21,7.7,-0.01683,1e-05,2.67279]
[1777063005647,51.74,77653.36,7.7,-0.01684,1e-05,2.67372]
[1777063008308,51.74,77653.98,7.7,-0.01684,1e-05,2.67314]
[1777063009242,51.75,77654.09,7.7,-0.01684,1e-05,2.67319]
[1777063009675,51.75,77680.77,7.7,-0.0165,1e-05,2.62873]
[1777063014709,51.75,77679.0,7.7,-0.01653,1e-05,2.63262]
[1777063016058,51.75,77679.49,7.7,-0.01653,1e-05,2.63199]
[1777063021758,51.76,77680.67,7.7,-0.01653,1e-05,2.63188]
[1777063026798,51.77,77680.35,7.7,-0.01654,1e-05,2.63396]
[1777063031831,51.77,77680.56,7.7,-0.01655,1e-05,2.63517]
[1777063036865,51.78,77680.69,7.7,-0.01656,1e-05,2.63651]
[1777063041669,51.78,77681.72,7.7,-0.01655,1e-05,2.63574]
[1777063042033,51.79,77682.66,7.7,-0.01655,1e-05,2.63481]
[1777063044183,51.79,77684.34,7.7,-0.01653,1e-05,2.63233]
[1777063047372,51.79,77676.79,7.7,-0.01663,1e-05,2.64584]
[1777063050349,51.8,77663.87,7.7,-0.0168,1e-05,2.6683]
[1777063057006,51.81,77659.2,7.7,-0.01686,1e-05,2.67608]
[1777063062041,51.81,77657.51,7.7,-0.01689,1e-05,2.68012]
[1777063068082,51.82,77657.93,7.7,-0.01689,1e-05,2.68079]
[1777063073117,51.82,77657.43,7.7,-0.01691,1e-05,2.68276]
[1777063078154,51.83,77661.04,7.7,-0.01687,1e-05,2.6778]
[1777063083189,51.83,77674.62,7.7,-0.01671,1e-05,2.65624]
[1777063088224,51.84,77673.75,7.7,-0.01673,1e-05,2.65901]
[1777063093258,51.84,77669.69,7.7,-0.01679,1e-05,2.6671]
[1777063098294,51.85,77669.25,7.7,-0.0168,1e-05,2.66907]
[1777063103329,51.85,77667.4,7.7,-0.01684,1e-05,2.6734]
[1777063108363,51.86,77667.77,7.7,-0.01684,1e-05,2.67398]
[1777063113399,51.86,77659.3,7.7,-0.01694,1e-05,2.68737]
[1777063118434,51.87,77664.39,7.7,-0.01689,1e-05,2.68015]
[1777063123469,51.88,77664.19,7.7,-0.0169,1e-05,2.6816]
[1777063128503,51.88,77664.67,7.7,-0.0169,1e-05,2.68189]
[1777063133539,51.88,77662.49,7.7,-0.01694,1e-05,2.68661]
[1777063138574,51.89,77671.42,7.7,-0.01683,1e-05,2.67263]
[1777063143614,51.89,77674.58,7.7,-0.0168,1e-05,2.66849]
[1777063148648,51.9,77674.39,7.7,-0.01681,1e-05,2.66995]
[1777063153684,51.9,77673.04,7.7,-0.01684,1e-05,2.67329]
[1777063158719,51.91,77667.39,7.7,-0.01692,1e-05,2.68384]
[1777063163754,51.91,77674.28,7.7,-0.01684,1e-05,2.67333]
[1777063168789,51.92,77673.71,7.7,-0.01685,1e-05,2.67534]
[1777063173824,51.92,77673.94,7.7,-0.01684,1e-05,2.67396]
[1777063178858,51.93,77677.77,7.7,-0.0168,1e-05,2.66859]
[1777063183893,51.93,77674.56,7.7,-0.01685,1e-05,2.675]
[1777063188932,51.94,77674.3,7.7,-0.01686,1e-05,2.67644]
[1777063193964,51.94,77673.94,7.7,-0.01687,1e-05,2.67802]
[1777063198999,51.94,77677.44,7.7,-0.01684,1e-05,2.67316]
[1777063206050,51.95,77677.51,7.7,-0.01685,1e-05,2.67448]
[1777063211085,51.96,77676.66,7.7,-0.01687,1e-05,2.67695]
[1777063216120,51.96,77676.67,7.7,-0.01687,1e-05,2.67797]
[1777063221155,51.96,77680.11,7.7,-0.01684,1e-05,2.67329]
[1777063226190,51.97,77683.56,7.7,-0.0168,1e-05,2.66862]
[1777063231226,51.97,77685.2,7.7,-0.01678,1e-05,2.66499]
[1777063236261,51.98,77679.3,7.7,-0.01686,1e-05,2.67603]
[1777063238047,51.98,77679.3,7.7,-0.01686,1e-05,2.67603]
[1777063238048,51.98,77679.3,7.7,-0.01686,1e-05,2.67603]
[1777063238750,51.98,77674.4,7.7,-0.01693,1e-05,2.68467]
[1777063239970,51.98,77664.15,7.7,-0.01706,1e-05,2.7021]
[1777063240897,51.98,77653.97,7.7,-0.01719,1e-05,2.71948]
[1777063242025,51.98,77653.58,7.7,-0.01719,1e-05,2.72028]
[1777063245445,51.99,77648.6,7.7,-0.01726,1e-05,2.72911]
[1777063248397,51.99,77661.76,7.7,-0.0171,1e-05,2.70715]
[1777063254389,51.99,77657.3,7.7,-0.01716,1e-05,2.71578]
[1777063255146,51.99,77657.3,7.7,-0.01716,1e-05,2.71578]
[1777063260159,51.99,77657.53,7.7,-0.01716,1e-05,2.7158]
[1777063265470,52.0,77656.62,7.7,-0.01718,1e-05,2.71844]
[1777063270505,52.0,77660.57,7.7,-0.01713,1e-05,2.71242]
[1777063275540,52.0,77661.22,7.7,-0.01713,1e-05,2.71202]
[1777063280575,52.01,77662.31,7.7,-0.01712,1e-05,2.71088]
[1777063285611,52.01,77662.29,7.7,-0.01713,1e-05,2.71173]
[1777063290646,52.01,77664.26,7.7,-0.01711,1e-05,2.70906]
[1777063295681,52.02,77659.13,7.7,-0.01717,1e-05,2.71633]
[1777063300716,52.02,77659.31,7.7,-0.01717,1e-05,2.71665]
[1777063305751,52.02,77659.63,7.7,-0.01717,1e-05,2.71672]
[1777063310786,52.02,77659.68,7.7,-0.01717,1e-05,2.71725]
[1777063315821,52.03,77659.79,7.7,-0.01718,1e-05,2.71768]
[1777063320858,52.03,77659.73,7.7,-0.01718,1e-05,2.7184]
[1777063326899,52.03,77659.54,7.7,-0.01719,1e-05,2.71945]
[1777063332942,52.04,77658.82,7.7,-0.0172,1e-05,2.72139]
[1777063337977,52.04,77650.67,7.7,-0.01731,1e-05,2.73579]
[1777063343012,52.04,77656.9,7.7,-0.01724,1e-05,2.72573]
[1777063348047,52.04,77656.13,7.7,-0.01725,1e-05,2.7276]
[1777063353082,52.05,77657.02,7.7,-0.01723,1e-05,2.72459]
[1777063358117,52.05,77656.06,7.7,-0.01725,1e-05,2.72681]
[1777063363151,52.05,77656.48,7.7,-0.01725,1e-05,2.72668]
[1777063368187,52.05,77657.87,7.7,-0.01723,1e-05,2.72491]
[1777063373222,52.06,77656.35,7.7,-0.01726,1e-05,2.72808]
[1777063381278,52.06,77655.94,7.7,-0.01727,1e-05,2.72971]
[1777063386313,52.06,77654.54,7.7,-0.01729,1e-05,2.73267]
[1777063387749,52.06,77654.54,7.7,-0.01729,1e-05,2.73267]
[1777063388594,52.06,77654.94,7.7,-0.01729,1e-05,2.73222]
[1777063394924,52.07,77655.93,7.7,-0.01728,1e-05,2.73135]
[1777063400411,52.07,77653.87,7.7,-0.01731,1e-05,2.73544]
[1777063405445,52.07,77654.01,7.7,-0.01731,1e-05,2.73575]
[1777063410481,52.07,77654.01,7.7,-0.01732,1e-05,2.7363]
[1777063417033,52.08,77653.97,7.7,-0.01731,1e-05,2.73475]
[1777063423572,52.08,77655.54,7.7,-0.0173,1e-05,2.73311]
[1777063428607,52.08,77655.56,7.7,-0.0173,1e-05,2.73366]
[1777063433643,52.09,77657.72,7.7,-0.01728,1e-05,2.73056]
[1777063438678,52.09,77657.55,7.7,-0.01728,1e-05,2.73144]
[1777063443713,52.09,77656.1,7.7,-0.01731,1e-05,2.73448]
[1777063449755,52.09,77656.09,7.7,-0.01731,1e-05,2.73526]
[1777063454790,52.1,77655.9,7.7,-0.01732,1e-05,2.73613]
[1777063459825,52.1,77655.71,7.7,-0.01733,1e-05,2.73699]
[1777063464860,52.1,77655.89,7.7,-0.01733,1e-05,2.73721]
[1777063469895,52.1,77656.16,7.7,-0.01733,1e-05,2.73728]
[1777063474931,52.11,77655.5,7.7,-0.01733,1e-05,2.73686]
[1777063479965,52.11,77655.44,7.7,-0.01733,1e-05,2.73748]
[1777063486008,52.11,77655.67,7.7,-0.01733,1e-05,2.73771]
[1777063491046,52.11,77655.5,7.7,-0.01734,1e-05,2.73852]
[1777063496082,52.12,77651.59,7.7,-0.01739,1e-05,2.74567]
[1777063502127,52.12,77652.2,7.7,-0.01739,1e-05,2.74517]
[1777063507163,52.12,77660.57,7.7,-0.01729,1e-05,2.73147]
[1777063512198,52.12,77664.77,7.7,-0.01724,1e-05,2.72494]
[1777063517233,52.13,77672.59,7.7,-0.01714,1e-05,2.71235]
[1777063517569,52.13,77672.59,7.7,-0.01714,1e-05,2.71235]
[1777063523275,52.13,77673.85,7.7,-0.01713,1e-05,2.71109]
[1777063528310,52.13,77675.43,7.7,-0.01712,1e-05,2.70911]
[1777063534352,52.14,77677.12,7.7,-0.01709,1e-05,2.70507]
[1777063535238,52.14,77677.12,7.7,-0.01709,1e-05,2.70507]
[1777063540395,52.14,77678.46,7.7,-0.01708,1e-05,2.70381]
[1777063546437,52.14,77678.08,7.7,-0.01709,1e-05,2.70538]
[1777063548516,52.15,77676.94,7.7,-0.01711,1e-05,2.70745]
[1777063555504,52.15,77674.47,7.7,-0.01715,1e-05,2.71276]
[1777063562940,52.15,77674.48,7.7,-0.01715,1e-05,2.7133]
[1777063568595,52.16,77674.33,7.7,-0.01716,1e-05,2.71476]
[1777063570150,52.16,77674.33,7.7,-0.01716,1e-05,2.71476]
[1777063575324,52.16,77674.34,7.7,-0.01717,1e-05,2.71526]
[1777063585714,52.17,77674.34,7.7,-0.01718,1e-05,2.71693]
[1777063590749,52.17,77674.67,7.7,-0.01718,1e-05,2.71705]
[1777063595784,52.17,77671.01,7.7,-0.01722,1e-05,2.72183]
[1777063600819,52.18,77671.76,7.7,-0.01721,1e-05,2.72119]
[1777063601520,52.18,77671.76,7.7,-0.01721,1e-05,2.72119]
[1777063606861,52.18,77671.5,7.7,-0.01722,1e-05,2.72236]
[1777063612903,52.18,77671.94,7.7,-0.01722,1e-05,2.72232]
[1777063621966,52.19,77672.24,7.7,-0.01723,1e-05,2.72296]
[1777063627001,52.19,77674.61,7.7,-0.0172,1e-05,2.71952]
[1777063633045,52.19,77675.17,7.7,-0.0172,1e-05,2.71928]
[1777063638079,52.2,77675.93,7.7,-0.01719,1e-05,2.71861]
[1777063647143,52.2,77675.32,7.7,-0.01721,1e-05,2.72072]
[1777063652178,52.2,77675.57,7.7,-0.0172,1e-05,2.71884]
[1777063657213,52.21,77675.29,7.7,-0.01721,1e-05,2.71992]
[1777063668290,52.21,77675.12,7.7,-0.01722,1e-05,2.72155]
[1777063674332,52.21,77675.07,7.7,-0.01722,1e-05,2.72235]
[1777063679366,52.22,77677.11,7.7,-0.0172,1e-05,2.71949]
[1777063683989,52.22,77678.38,7.7,-0.01719,1e-05,2.71783]
[1777063689437,52.22,77687.82,7.7,-0.01708,1e-05,2.70276]
[1777063694473,52.23,77674.64,7.7,-0.01725,1e-05,2.72566]
[1777063699516,52.23,77671.55,7.7,-0.01729,1e-05,2.7314]
[1777063704551,52.23,77663.15,7.7,-0.0174,1e-05,2.7461]
[1777063709585,52.23,77664.82,7.7,-0.01738,1e-05,2.7436]
[1777063715628,52.23,77666.23,7.7,-0.01736,1e-05,2.73958]
[1777063720663,52.24,77666.91,7.7,-0.01735,1e-05,2.73882]
[1777063725698,52.24,77660.52,7.7,-0.01744,1e-05,2.75006]
[1777063732746,52.24,77660.21,7.7,-0.01744,1e-05,2.75102]
[1777063739796,52.24,77659.98,7.7,-0.01745,1e-05,2.75186]
[1777063745837,52.24,77661.23,7.7,-0.01744,1e-05,2.75012]
[1777063751880,52.24,77661.04,7.7,-0.01744,1e-05,2.75084]
[1777063756915,52.25,77666.26,7.7,-0.01738,1e-05,2.74233]
[1777063761949,52.25,77666.37,7.7,-0.01738,1e-05,2.74255]
[1777063766985,52.25,77670.39,7.7,-0.01733,1e-05,2.73616]
[1777063772020,52.25,77670.59,7.7,-0.01732,1e-05,2.73423]
[1777063777055,52.25,77669.89,7.7,-0.01733,1e-05,2.73593]
[1777063782090,52.26,77665.87,7.7,-0.01739,1e-05,2.74333]
[1777063787125,52.26,77667.54,7.7,-0.01737,1e-05,2.74094]
[1777063792160,52.26,77669.69,7.7,-0.01735,1e-05,2.73777]
[1777063800216,52.26,77669.14,7.7,-0.01736,1e-05,2.73946]
[1777063805252,52.27,77664.85,7.7,-0.01742,1e-05,2.74716]
[1777063810287,52.27,77665.68,7.7,-0.01741,1e-05,2.74612]
[1777063815322,52.27,77665.54,7.7,-0.01741,1e-05,2.74673]
[1777063820356,52.27,77666.02,7.7,-0.01741,1e-05,2.74629]
[1777063825396,52.27,77671.01,7.7,-0.01735,1e-05,2.73819]
[1777063830431,52.27,77670.2,7.7,-0.01736,1e-05,2.74]
[1777063837480,52.28,77670.54,7.7,-0.01735,1e-05,2.73794]
[1777063842515,52.28,77670.38,7.7,-0.01735,1e-05,2.73862]
[1777063847550,52.28,77660.62,7.7,-0.01748,1e-05,2.75561]
[1777063854599,52.28,77660.55,7.7,-0.01749,1e-05,2.75608]
[1777063859634,52.28,77661.16,7.7,-0.01748,1e-05,2.7553]
[1777063864668,52.28,77663.81,7.7,-0.01745,1e-05,2.75107]
[1777063869704,52.29,77668.5,7.7,-0.01739,1e-05,2.74343]
[1777063874739,52.29,77671.3,7.7,-0.01736,1e-05,2.73903]
[1777063881788,52.29,77676.86,7.7,-0.01729,1e-05,2.73024]
[1777063887830,52.29,77676.81,7.7,-0.01729,1e-05,2.73083]
[1777063892865,52.29,77676.71,7.7,-0.01729,1e-05,2.72932]
[1777063897899,52.3,77677.16,7.7,-0.01728,1e-05,2.72895]
[1777063902935,52.3,77681.07,7.7,-0.01724,1e-05,2.72274]
[1777063907970,52.3,77687.49,7.7,-0.01716,1e-05,2.71242]
[1777063913005,52.3,77687.64,7.7,-0.01716,1e-05,2.7127]
[1777063918040,52.3,77684.32,7.7,-0.01721,1e-05,2.71879]
[1777063923075,52.31,77685.62,7.7,-0.01719,1e-05,2.71709]
[1777063929185,52.31,77685.91,7.7,-0.01719,1e-05,2.71701]
[1777063937173,52.31,77688.47,7.7,-0.01717,1e-05,2.71382]
[1777063942208,52.32,77688.08,7.7,-0.01718,1e-05,2.71506]
[1777063947243,52.32,77685.49,7.7,-0.01722,1e-05,2.72002]
[1777063952278,52.32,77684.89,7.7,-0.01722,1e-05,2.71965]
[1777063959326,52.32,77685.24,7.7,-0.01722,1e-05,2.7199]
[1777063964362,52.33,77684.58,7.7,-0.01723,1e-05,2.72163]
[1777063969398,52.33,77685.96,7.7,-0.01722,1e-05,2.71994]
[1777063974433,52.33,77688.13,7.7,-0.01719,1e-05,2.71694]
[1777063979468,52.34,77688.3,7.7,-0.0172,1e-05,2.71733]
[1777063985510,52.34,77688.29,7.7,-0.0172,1e-05,2.71814]
[1777063990544,52.34,77690.03,7.7,-0.01719,1e-05,2.71588]
[1777063995580,52.35,77690.06,7.7,-0.01719,1e-05,2.71651]
[1777064000615,52.35,77689.99,7.7,-0.0172,1e-05,2.7173]
[1777064006656,52.35,77689.9,7.7,-0.0172,1e-05,2.71825]
[1777064009176,52.35,77689.9,7.7,-0.0172,1e-05,2.71825]
[1777064010622,52.35,77689.9,7.7,-0.01721,1e-05,2.71851]
[1777064016728,52.36,77690.78,7.7,-0.01719,1e-05,2.71602]
[1777064021763,52.36,77691.74,7.7,-0.01718,1e-05,2.71509]
[1777064026798,52.36,77690.04,7.7,-0.01721,1e-05,2.71861]
[1777064031832,52.37,77683.19,7.7,-0.0173,1e-05,2.73076]
[1777064036868,52.37,77679.09,7.7,-0.01736,1e-05,2.73816]
[1777064041903,52.37,77679.07,7.7,-0.01736,1e-05,2.73864]
[1777064046938,52.37,77678.21,7.7,-0.01737,1e-05,2.7405]
[1777064051973,52.37,77678.19,7.7,-0.01738,1e-05,2.74093]
[1777064057959,52.38,77676.46,7.7,-0.0174,1e-05,2.74423]
[1777064063050,52.38,77676.86,7.7,-0.0174,1e-05,2.74396]
[1777064068092,52.38,77675.69,7.7,-0.01742,1e-05,2.74628]
[1777064073128,52.38,77676.56,7.7,-0.0174,1e-05,2.74305]
[1777064078163,52.38,77678.44,7.7,-0.01738,1e-05,2.7402]
[1777064083198,52.38,77681.83,7.7,-0.01733,1e-05,2.73483]
[1777064088233,52.38,77681.3,7.7,-0.01734,1e-05,2.73612]
[1777064093267,52.39,77684.88,7.7,-0.0173,1e-05,2.73046]
[1777064098302,52.39,77685.61,7.7,-0.0173,1e-05,2.72966]
[1777064103337,52.39,77686.94,7.7,-0.01728,1e-05,2.72786]
[1777064108373,52.39,77688.19,7.7,-0.01727,1e-05,2.72622]
[1777064113408,52.39,77685.49,7.7,-0.01731,1e-05,2.73125]
[1777064118443,52.4,77685.35,7.7,-0.01731,1e-05,2.73203]
[1777064124485,52.4,77685.78,7.7,-0.01731,1e-05,2.73185]
[1777064129520,52.4,77685.1,7.7,-0.01732,1e-05,2.73347]
[1777064135562,52.4,77686.57,7.7,-0.0173,1e-05,2.72949]
[1777064140597,52.41,77694.35,7.7,-0.0172,1e-05,2.71693]
[1777064145634,52.41,77697.64,7.7,-0.01716,1e-05,2.71204]
[1777064151676,52.41,77698.64,7.7,-0.01716,1e-05,2.71118]
[1777064156712,52.42,77699.28,7.7,-0.01715,1e-05,2.7108]
[1777064161747,52.42,77699.2,7.7,-0.01716,1e-05,2.71164]
[1777064166782,52.42,77709.85,7.7,-0.01703,1e-05,2.69451]
[1777064171942,52.43,77708.62,7.7,-0.01705,1e-05,2.69723]
[1777064172508,52.43,77708.62,7.7,-0.01705,1e-05,2.69739]
[1777064181888,52.43,77710.77,7.7,-0.01704,1e-05,2.69539]
[1777064188981,52.43,77711.41,7.7,-0.01703,1e-05,2.69479]
[1777064194979,52.44,77734.55,7.7,-0.01674,1e-05,2.65586]
[1777064199427,52.45,77729.22,7.7,-0.01682,1e-05,2.66555]
[1777064199459,52.45,77729.22,7.7,-0.01682,1e-05,2.66555]
[1777064203035,52.45,77748.6,7.7,-0.01658,1e-05,2.63445]
[1777064209076,52.46,77743.75,7.7,-0.01665,1e-05,2.64396]
[1777064214112,52.46,77739.01,7.7,-0.01672,1e-05,2.65304]
[1777064219147,52.47,77736.41,7.7,-0.01676,1e-05,2.65852]
[1777064224183,52.47,77740.11,7.7,-0.01672,1e-05,2.65362]
[1777064226677,52.47,77741.17,7.7,-0.01671,1e-05,2.65212]
[1777064226945,52.47,77741.17,7.7,-0.01671,1e-05,2.65212]
[1777064226982,52.48,77747.42,7.7,-0.01664,1e-05,2.64235]
[1777064227798,52.48,77747.42,7.7,-0.01664,1e-05,2.64235]
[1777064227801,52.47,77755.12,7.7,-0.01654,1e-05,2.62849]
[1777064230136,52.47,77755.61,7.7,-0.01653,1e-05,2.62768]
[1777064230930,52.47,77756.24,7.7,-0.01652,1e-05,2.62695]
[1777064230946,52.47,77756.06,7.7,-0.01653,1e-05,2.62729]
[1777064235134,52.46,77758.55,7.7,-0.01648,1e-05,2.6208]
[1777064235140,52.45,77759.26,7.7,-0.01645,1e-05,2.61725]
[1777064235277,52.45,77759.26,7.7,-0.01645,1e-05,2.61725]
[1777064235363,52.45,77753.72,7.7,-0.01652,1e-05,2.62631]
[1777064236676,52.45,77753.72,7.7,-0.01652,1e-05,2.62631]
[1777064236775,52.45,77750.32,7.7,-0.01657,1e-05,2.63247]
[1777064237924,52.45,77750.32,7.7,-0.01657,1e-05,2.63247]
[1777064237928,52.45,77750.56,7.7,-0.01656,1e-05,2.63183]
[1777064238575,52.45,77750.56,7.7,-0.01656,1e-05,2.63183]
[1777064238611,52.45,77750.56,7.7,-0.01656,1e-05,2.63183]
[1777064239142,52.45,77750.63,7.7,-0.01656,1e-05,2.632]
[1777064244329,52.43,77745.78,7.7,-0.01658,1e-05,2.63388]
[1777064250491,52.41,77747.02,7.7,-0.01654,1e-05,2.62819]
[1777064256424,52.36,77756.04,7.7,-0.01633,1e-05,2.60074]
[1777064262465,52.33,77759.66,7.7,-0.01624,1e-05,2.58796]
[1777064267501,52.31,77757.26,7.7,-0.01623,1e-05,2.5862]
[1777064272536,52.28,77756.84,7.7,-0.01619,1e-05,2.58128]
[1777064277600,52.26,77758.18,7.7,-0.01614,1e-05,2.57467]
[1777064282499,52.23,77776.87,7.7,-0.01587,1e-05,2.53807]
[1777064287642,52.2,77777.96,7.7,-0.01581,1e-05,2.53023]
[1777064289681,52.2,77778.15,7.7,-0.0158,1e-05,2.52891]
[1777064290367,52.19,77770.19,7.7,-0.01589,1e-05,2.54064]
[1777064295698,52.16,77762.41,7.7,-0.01594,1e-05,2.54684]
[1777064300732,52.14,77762.62,7.7,-0.0159,1e-05,2.54128]
[1777064305769,52.12,77762.91,7.7,-0.01586,1e-05,2.53567]
[1777064310804,52.09,77763.35,7.7,-0.01582,1e-05,2.52989]
[1777064316177,52.08,77763.23,7.7,-0.01578,1e-05,2.5241]
[1777064316182,52.08,77763.23,7.7,-0.01578,1e-05,2.5241]
[1777064317676,52.07,77763.23,7.7,-0.01577,1e-05,2.5231]
[1777064323895,52.04,77765.21,7.7,-0.01569,1e-05,2.51207]
[1777064328930,52.01,77768.86,7.7,-0.01561,1e-05,2.50144]
[1777064333965,51.99,77765.88,7.7,-0.01561,1e-05,2.50144]
[1777064340015,51.97,77762.96,7.7,-0.0156,1e-05,2.50038]
[1777064348064,51.93,77760.22,7.7,-0.01558,1e-05,2.4972]
[1777064353098,51.91,77745.11,7.7,-0.01573,1e-05,2.51664]
[1777064358134,51.89,77739.35,7.7,-0.01576,1e-05,2.52096]
[1777064363169,51.87,77739.2,7.7,-0.01572,1e-05,2.51632]
[1777064368204,51.84,77737.75,7.7,-0.01571,1e-05,2.51381]
[1777064373239,51.82,77742.79,7.7,-0.0156,1e-05,2.49901]
[1777064378274,51.8,77745.0,7.7,-0.01554,1e-05,2.49083]
[1777064384316,51.78,77745.17,7.7,-0.0155,1e-05,2.48504]
[1777064389351,51.76,77745.71,7.7,-0.01546,1e-05,2.47963]
[1777064396400,51.73,77746.34,7.7,-0.01541,1e-05,2.47237]
[1777064401436,51.71,77747.03,7.7,-0.01537,1e-05,2.46686]
[1777064406749,51.69,77739.06,7.7,-0.01543,1e-05,2.47595]
[1777064412514,51.66,77730.29,7.7,-0.01549,1e-05,2.4835]
[1777064417550,51.64,77731.52,7.7,-0.01544,1e-05,2.47701]
[1777064422585,51.62,77731.54,7.7,-0.01541,1e-05,2.47249]
[1777064429634,51.59,77731.54,7.7,-0.01537,1e-05,2.46629]
[1777064434669,51.57,77731.41,7.7,-0.01532,1e-05,2.46017]
[1777064439703,51.55,77729.24,7.7,-0.01532,1e-05,2.45926]
[1777064444739,51.53,77729.62,7.7,-0.01528,1e-05,2.45433]
[1777064449775,51.51,77732.26,7.7,-0.01522,1e-05,2.44587]
[1777064454810,51.49,77734.5,7.7,-0.01516,1e-05,2.4373]
[1777064460852,51.47,77733.97,7.7,-0.01513,1e-05,2.43319]
[1777064465887,51.45,77728.54,7.7,-0.01516,1e-05,2.43763]
[1777064470921,51.43,77727.08,7.7,-0.01515,1e-05,2.43578]
[1777064475957,51.41,77725.66,7.7,-0.01513,1e-05,2.43387]
[1777064483006,51.38,77725.95,7.7,-0.01509,1e-05,2.42766]
[1777064494082,51.34,77728.85,7.7,-0.01498,1e-05,2.41233]
[1777064499118,51.32,77728.6,7.7,-0.01495,1e-05,2.40881]
[1777064504153,51.31,77728.28,7.7,-0.01493,1e-05,2.40543]
[1777064511202,51.28,77726.67,7.7,-0.01491,1e-05,2.40258]
[1777064524292,51.24,77727.13,7.7,-0.01483,1e-05,2.39201]
[1777064534363,51.2,77727.13,7.7,-0.01478,1e-05,2.38458]
[1777064541097,51.2,77727.13,7.7,-0.01478,1e-05,2.38458]
[1777064541099,51.2,77727.13,7.7,-0.01478,1e-05,2.38458]
[1777064542270,51.18,77727.13,7.7,-0.01474,1e-05,2.37945]
[1777064547453,51.16,77737.81,7.7,-0.01459,1e-05,2.35859]
[1777064554502,51.14,77738.15,7.7,-0.01454,1e-05,2.35141]
[1777064564572,51.1,77739.37,7.7,-0.01448,1e-05,2.34288]
[1777064571631,51.1,77739.82,7.7,-0.01447,1e-05,2.34088]
[1777064571635,51.1,77739.82,7.7,-0.01447,1e-05,2.34088]
[1777064572784,51.08,77739.82,7.7,-0.01444,1e-05,2.33766]
[1777064580272,51.07,77740.03,7.7,-0.01442,1e-05,2.33479]
[1777064585719,51.04,77741.67,7.7,-0.01436,1e-05,2.326]
[1777064591473,51.03,77741.9,7.7,-0.01433,1e-05,2.32258]
[1777064596797,51.01,77742.32,7.7,-0.0143,1e-05,2.31836]
[1777064601831,51.0,77742.09,7.7,-0.01428,1e-05,2.31573]
[1777064606867,50.98,77735.65,7.7,-0.01434,1e-05,2.32263]
[1777064612909,50.97,77735.65,7.7,-0.0143,1e-05,2.31716]
[1777064624994,50.93,77735.65,7.7,-0.01424,1e-05,2.30961]
[1777064638085,50.9,77737.22,7.7,-0.01418,1e-05,2.29998]
[1777064646571,50.9,77737.22,7.7,-0.01418,1e-05,2.29998]
[1777064646582,50.9,77737.22,7.7,-0.01418,1e-05,2.29998]
[1777064647753,50.88,77737.22,7.7,-0.01414,1e-05,2.29564]
[1777064656212,50.85,77736.85,7.7,-0.01411,1e-05,2.29088]
[1777064661271,50.84,77731.58,7.7,-0.01415,1e-05,2.2968]
[1777064668296,50.82,77731.15,7.7,-0.01413,1e-05,2.29317]
[1777064672062,50.82,77730.77,7.7,-0.01412,1e-05,2.29269]
[1777064672113,50.81,77730.77,7.7,-0.01411,1e-05,2.28977]
[1777064673110,50.81,77730.77,7.7,-0.01411,1e-05,2.28977]
[1777064680221,50.81,77730.42,7.7,-0.01411,1e-05,2.29025]
[1777064680246,50.81,77730.42,7.7,-0.01411,1e-05,2.29025]
[1777064680285,50.81,77730.42,7.7,-0.01411,1e-05,2.29021]
[1777064687428,50.79,77730.42,7.7,-0.01408,1e-05,2.28652]
[1777064691330,50.79,77730.42,7.7,-0.01408,1e-05,2.28652]
[1777064692465,50.78,77730.42,7.7,-0.01407,1e-05,2.28441]
[1777064694292,50.78,77730.42,7.7,-0.01406,1e-05,2.28388]
[1777064694368,50.78,77730.42,7.7,-0.01406,1e-05,2.28388]
[1777064695351,50.78,77742.05,7.7,-0.01393,1e-05,2.26523]
[1777064695485,50.77,77763.12,7.7,-0.0137,1e-05,2.23311]
[1777064696174,50.77,77763.12,7.7,-0.0137,1e-05,2.23311]
[1777064701520,50.76,77764.93,7.7,-0.01366,1e-05,2.22827]
[1777064705636,50.76,77766.15,7.7,-0.01364,1e-05,2.22476]
[1777064715624,50.73,77766.19,7.7,-0.0136,1e-05,2.22018]
[1777064720660,50.73,77780.96,7.7,-0.01343,1e-05,2.19639]
[1777064725695,50.72,77781.17,7.7,-0.01342,1e-05,2.19432]
[1777064731232,50.71,77781.71,7.7,-0.0134,1e-05,2.19216]
[1777064736772,50.7,77774.24,7.7,-0.01345,1e-05,2.19904]
[1777064741854,50.69,77774.44,7.7,-0.01344,1e-05,2.19772]
[1777064748857,50.68,77765.83,7.7,-0.01351,1e-05,2.20741]
[1777064752608,50.68,77765.88,7.7,-0.01351,1e-05,2.20698]
[1777064754765,50.67,77752.2,7.7,-0.01365,1e-05,2.2259]
[1777064759933,50.66,77751.12,7.7,-0.01364,1e-05,2.22521]
[1777064765976,50.65,77757.31,7.7,-0.01356,1e-05,2.21376]
[1777064772018,50.64,77757.72,7.7,-0.01354,1e-05,2.21097]
[1777064781080,50.62,77755.49,7.7,-0.01354,1e-05,2.211]
[1777064787127,50.61,77761.77,7.7,-0.01346,1e-05,2.19923]
[1777064792162,50.6,77760.64,7.7,-0.01345,1e-05,2.19736]
[1777064797196,50.6,77758.07,7.7,-0.01346,1e-05,2.19939]
[1777064803239,50.59,77757.64,7.7,-0.01345,1e-05,2.19794]
[1777064808275,50.58,77747.13,7.7,-0.01355,1e-05,2.21177]
[1777064813312,50.57,77746.49,7.7,-0.01355,1e-05,2.21086]
[1777064814847,50.57,77744.06,7.7,-0.01357,1e-05,2.21411]
[1777064816736,50.56,77739.54,7.7,-0.01361,1e-05,2.22047]
[1777064828427,50.54,77733.71,7.7,-0.01364,1e-05,2.22403]
[1777064833462,50.53,77733.34,7.7,-0.01363,1e-05,2.22261]
[1777064838496,50.52,77727.95,7.7,-0.01368,1e-05,2.2287]
[1777064843531,50.51,77733.88,7.7,-0.0136,1e-05,2.21783]
[1777064850581,50.5,77733.76,7.7,-0.01358,1e-05,2.21532]
[1777064858637,50.48,77732.72,7.7,-0.01356,1e-05,2.21199]
[1777064863672,50.47,77732.88,7.7,-0.01354,1e-05,2.20985]
[1777064869713,50.46,77732.8,7.7,-0.01353,1e-05,2.20771]
[1777064874748,50.46,77733.02,7.7,-0.01351,1e-05,2.20551]
[1777064878572,50.45,77733.27,7.7,-0.0135,1e-05,2.20402]
[1777064879759,50.45,77731.62,7.7,-0.01352,1e-05,2.20611]
[1777064890861,50.43,77731.62,7.7,-0.01349,1e-05,2.20166]
[1777064896491,50.43,77731.62,7.7,-0.01349,1e-05,2.20166]
[1777064897690,50.42,77731.62,7.7,-0.01347,1e-05,2.19946]
[1777064907979,50.4,77731.53,7.7,-0.01344,1e-05,2.19563]
[1777064913015,50.39,77731.56,7.7,-0.01342,1e-05,2.19201]
[1777064918050,50.38,77733.11,7.7,-0.01339,1e-05,2.18797]
[1777064923085,50.37,77732.92,7.7,-0.01338,1e-05,2.18655]
[1777064929126,50.36,77732.96,7.7,-0.01337,1e-05,2.18446]
[1777064929929,50.36,77732.96,7.7,-0.01337,1e-05,2.18446]
[1777064931021,50.36,77732.96,7.7,-0.01336,1e-05,2.18412]
[1777064940204,50.35,77732.98,7.7,-0.01334,1e-05,2.18077]
[1777064948259,50.33,77732.92,7.7,-0.01332,1e-05,2.17825]
[1777064954301,50.32,77732.93,7.7,-0.01331,1e-05,2.17599]
[1777064959341,50.32,77734.25,7.7,-0.01328,1e-05,2.17278]
[1777064965382,50.31,77738.48,7.7,-0.01322,1e-05,2.16444]
[1777064972431,50.3,77738.52,7.7,-0.0132,1e-05,2.16054]
[1777064985522,50.28,77738.39,7.7,-0.01317,1e-05,2.15702]
[1777064990557,50.27,77737.49,7.7,-0.01317,1e-05,2.15693]
[1777064996600,50.26,77737.45,7.7,-0.01316,1e-05,2.15531]
[1777065001636,50.26,77737.05,7.7,-0.01315,1e-05,2.15451]
[1777065007677,50.25,77733.12,7.7,-0.01318,1e-05,2.15864]
[1777065013798,50.24,77733.0,7.7,-0.01318,1e-05,2.15797]
[1777065020769,50.23,77733.0,7.7,-0.01316,1e-05,2.15519]
[1777065030839,50.22,77733.0,7.7,-0.01314,1e-05,2.15249]
[1777065035874,50.21,77732.83,7.7,-0.01312,1e-05,2.14965]
[1777065049974,50.19,77728.9,7.7,-0.01314,1e-05,2.15172]
[1777065057022,50.19,77728.67,7.7,-0.01313,1e-05,2.15025]
[1777065064071,50.18,77727.27,7.7,-0.01313,1e-05,2.15049]
[1777065070113,50.17,77727.09,7.7,-0.01312,1e-05,2.14918]
[1777065071838,50.17,77727.09,7.7,-0.01312,1e-05,2.14918]
[1777065072968,50.17,77727.12,7.7,-0.01312,1e-05,2.1486]
[1777065083205,50.15,77727.8,7.7,-0.01309,1e-05,2.14474]
[1777065095289,50.14,77728.17,7.7,-0.01305,1e-05,2.13941]
[1777065100324,50.13,77728.47,7.7,-0.01304,1e-05,2.13777]
[1777065102103,50.13,77728.47,7.7,-0.01304,1e-05,2.13777]
[1777065103183,50.13,77728.47,7.7,-0.01304,1e-05,2.1373]
[1777065113414,50.12,77728.26,7.7,-0.01302,1e-05,2.13504]
[1777065120583,50.11,77728.68,7.7,-0.01301,1e-05,2.13351]
[1777065121663,50.11,77728.68,7.7,-0.01301,1e-05,2.1326]
[1777065127513,50.1,77730.73,7.7,-0.01297,1e-05,2.12805]
[1777065131991,50.1,77730.92,7.7,-0.01297,1e-05,2.12756]
[1777065133554,50.1,77746.6,7.7,-0.0128,1e-05,2.10376]
[1777065134112,50.1,77746.6,7.7,-0.0128,1e-05,2.10376]
[1777065137724,50.09,77753.54,7.7,-0.01272,1e-05,2.09324]
[1777065140232,50.09,77753.65,7.7,-0.01272,1e-05,2.09262]
[1777065145639,50.09,77754.16,7.7,-0.01271,1e-05,2.09098]
[1777065152688,50.08,77754.14,7.7,-0.01269,1e-05,2.08825]
[1777065159737,50.08,77756.71,7.7,-0.01266,1e-05,2.0836]
[1777065166786,50.07,77760.31,7.7,-0.01262,1e-05,2.07762]
[1777065171836,50.07,77763.23,7.7,-0.01258,1e-05,2.0729]
[1777065176871,50.07,77758.96,7.7,-0.01262,1e-05,2.07849]
[1777065181905,50.06,77758.48,7.7,-0.01262,1e-05,2.07862]
[1777065186963,50.06,77755.85,7.7,-0.01265,1e-05,2.08184]
[1777065191994,50.06,77746.98,7.7,-0.01273,1e-05,2.09396]
[1777065197030,50.06,77745.61,7.7,-0.01274,1e-05,2.09525]
[1777065204078,50.05,77747.98,7.7,-0.01271,1e-05,2.09091]
[1777065209113,50.05,77750.01,7.7,-0.01269,1e-05,2.08735]
[1777065214149,50.04,77750.68,7.7,-0.01266,1e-05,2.08406]
[1777065221197,50.04,77750.09,7.7,-0.01266,1e-05,2.08408]
[1777065226234,50.04,77750.38,7.7,-0.01266,1e-05,2.08308]
[1777065231269,50.04,77752.01,7.7,-0.01264,1e-05,2.08018]
[1777065237310,50.03,77752.05,7.7,-0.01263,1e-05,2.07946]
[1777065244363,50.03,77750.26,7.7,-0.01264,1e-05,2.08126]
[1777065251413,50.02,77750.7,7.7,-0.01263,1e-05,2.07983]
[1777065252344,50.02,77750.7,7.7,-0.01263,1e-05,2.07983]
[1777065252445,50.02,77750.7,7.7,-0.01263,1e-05,2.07972]
[1777065253285,50.02,77750.7,7.7,-0.01263,1e-05,2.07972]
[1777065253691,50.02,77750.7,7.7,-0.01263,1e-05,2.07972]
[1777065253916,50.02,77750.7,7.7,-0.01263,1e-05,2.07972]
[1777065254774,50.03,77747.17,7.7,-0.01268,1e-05,2.08557]
[1777065254852,50.03,77718.39,7.7,-0.01298,1e-05,2.12764]
[1777065255774,50.03,77718.39,7.7,-0.01298,1e-05,2.12764]
[1777065255893,50.03,77718.39,7.7,-0.01298,1e-05,2.12764]
[1777065256640,50.03,77712.7,7.7,-0.01304,1e-05,2.13627]
[1777065257001,50.03,77712.7,7.7,-0.01304,1e-05,2.13627]
[1777065257933,50.03,77713.48,7.7,-0.01303,1e-05,2.13542]
[1777065259873,50.03,77716.49,7.7,-0.013,1e-05,2.13131]
[1777065259950,50.03,77716.49,7.7,-0.013,1e-05,2.13131]
[1777065260099,50.03,77716.49,7.7,-0.013,1e-05,2.13131]
[1777065260162,50.03,77716.49,7.7,-0.013,1e-05,2.13131]
[1777065260099,50.04,77716.49,7.7,-0.01301,1e-05,2.13189]
[1777065260289,50.04,77716.49,7.7,-0.01301,1e-05,2.13189]
[1777065260988,50.04,77716.49,7.7,-0.01301,1e-05,2.13189]
[1777065261038,50.04,77716.49,7.7,-0.01301,1e-05,2.13189]
[1777065261061,50.04,77685.43,7.7,-0.01334,1e-05,2.17771]
[1777065261974,50.04,77666.54,7.7,-0.01354,1e-05,2.20575]
[1777065264269,50.04,77666.83,7.7,-0.01355,1e-05,2.20643]
[1777065264751,50.04,77666.83,7.7,-0.01355,1e-05,2.20643]
[1777065264852,50.04,77666.79,7.7,-0.01355,1e-05,2.20704]
[1777065266028,50.04,77666.79,7.7,-0.01355,1e-05,2.20704]
[1777065266104,50.05,77666.95,7.7,-0.01356,1e-05,2.20894]
[1777065268005,50.06,77667.05,7.7,-0.01357,1e-05,2.20934]
[1777065268152,50.06,77667.05,7.7,-0.01357,1e-05,2.20934]
[1777065268184,50.06,77667.05,7.7,-0.01357,1e-05,2.20934]
[1777065268189,50.06,77667.59,7.7,-0.01356,1e-05,2.20908]
[1777065269025,50.06,77667.59,7.7,-0.01356,1e-05,2.20908]
[1777065269113,50.06,77667.59,7.7,-0.01356,1e-05,2.20908]
[1777065269121,50.06,77648.66,7.7,-0.01377,1e-05,2.23771]
[1777065269240,50.06,77648.66,7.7,-0.01377,1e-05,2.23771]
[1777065269864,50.06,77648.66,7.7,-0.01377,1e-05,2.23771]
[1777065269908,50.06,77632.87,7.7,-0.01395,1e-05,2.26192]
[1777065270397,50.06,77632.87,7.7,-0.01395,1e-05,2.26192]
[1777065276628,50.09,77633.24,7.7,-0.01398,1e-05,2.26632]
[1777065278379,50.1,77633.07,7.7,-0.01399,1e-05,2.26754]
[1777065280144,50.1,77624.41,7.7,-0.01409,1e-05,2.28183]
[1777065282876,50.11,77618.19,7.7,-0.01418,1e-05,2.29422]
[1777065285860,50.13,77617.81,7.7,-0.01421,1e-05,2.29755]
[1777065286458,50.13,77617.73,7.7,-0.01422,1e-05,2.29859]
[1777065295768,50.28,77616.96,7.7,-0.01446,1e-05,2.33225]
[1777065300647,50.3,77616.5,7.7,-0.01449,1e-05,2.33636]
[1777065306845,50.32,77616.75,7.7,-0.01453,1e-05,2.34185]
[1777065311880,50.34,77618.04,7.7,-0.01454,1e-05,2.34398]
[1777065316914,50.36,77618.21,7.7,-0.01457,1e-05,2.34785]
[1777065323965,50.39,77617.67,7.7,-0.01462,1e-05,2.35442]
[1777065329000,50.41,77617.62,7.7,-0.01465,1e-05,2.35854]
[1777065329988,50.41,77617.62,7.7,-0.01465,1e-05,2.35854]
[1777065336049,50.43,77621.21,7.7,-0.01464,1e-05,2.35741]
[1777065341084,50.45,77628.72,7.7,-0.01458,1e-05,2.34964]
[1777065350150,50.49,77627.73,7.7,-0.01465,1e-05,2.35845]
[1777065359213,50.52,77627.52,7.7,-0.0147,1e-05,2.36587]
[1777065365255,50.54,77623.14,7.7,-0.01479,1e-05,2.37742]
[1777065371299,50.56,77622.34,7.7,-0.01483,1e-05,2.3832]
[1777065376337,50.58,77622.66,7.7,-0.01485,1e-05,2.38643]
[1777065381373,50.59,77613.65,7.7,-0.01498,1e-05,2.4044]
[1777065386407,50.61,77612.2,7.7,-0.01503,1e-05,2.41026]
[1777065391442,50.63,77610.58,7.7,-0.01506,1e-05,2.41443]
[1777065396512,50.64,77610.61,7.7,-0.01508,1e-05,2.41717]
[1777065406548,50.67,77610.54,7.7,-0.01513,1e-05,2.42486]
[1777065411134,50.67,77610.54,7.7,-0.01513,1e-05,2.42486]
[1777065423666,50.73,77611.65,7.7,-0.0152,1e-05,2.43448]
[1777065428701,50.74,77612.6,7.7,-0.01522,1e-05,2.43626]
[1777065439779,50.77,77605.87,7.7,-0.01535,1e-05,2.4543]
[1777065444814,50.79,77606.29,7.7,-0.01537,1e-05,2.45678]
[1777065449849,50.8,77605.91,7.7,-0.0154,1e-05,2.46053]
[1777065456898,50.82,77605.64,7.7,-0.01542,1e-05,2.46337]
[1777065461933,50.84,77605.58,7.7,-0.01544,1e-05,2.46655]
[1777065467975,50.85,77606.76,7.7,-0.01545,1e-05,2.46832]
[1777065473013,50.87,77608.08,7.7,-0.01546,1e-05,2.46922]
[1777065476553,50.87,77608.08,7.7,-0.01546,1e-05,2.46922]
[1777065484090,50.9,77607.92,7.7,-0.01551,1e-05,2.47605]
[1777065489125,50.91,77608.86,7.7,-0.01552,1e-05,2.47746]
[1777065494160,50.92,77609.22,7.7,-0.01554,1e-05,2.47979]
[1777065502215,50.94,77608.8,7.7,-0.01558,1e-05,2.48505]
[1777065510271,50.96,77608.55,7.7,-0.01562,1e-05,2.49051]
[1777065522356,50.99,77609.29,7.7,-0.01564,1e-05,2.49397]
[1777065526383,51.0,77611.24,7.7,-0.01564,1e-05,2.49298]
[1777065527391,51.01,77611.57,7.7,-0.01564,1e-05,2.49299]
[1777065532426,51.02,77626.05,7.7,-0.01548,1e-05,2.47234]
[1777065532862,51.02,77626.05,7.7,-0.01548,1e-05,2.47234]
[1777065533433,51.02,77628.26,7.7,-0.01545,1e-05,2.46841]
[1777065538467,51.01,77641.56,7.7,-0.01528,1e-05,2.44529]
[1777065540175,51.01,77641.6,7.7,-0.01528,1e-05,2.4449]
[1777065540482,51.01,77642.03,7.7,-0.01527,1e-05,2.44389]
[1777065547368,51.02,77645.67,7.7,-0.01525,1e-05,2.44056]
[1777065552566,51.04,77645.89,7.7,-0.01528,1e-05,2.44517]
[1777065557603,51.06,77653.8,7.7,-0.01521,1e-05,2.43564]
[1777065562650,51.07,77654.9,7.7,-0.01522,1e-05,2.43705]
[1777065567686,51.08,77654.58,7.7,-0.01524,1e-05,2.44071]
[1777065572720,51.1,77646.56,7.7,-0.01535,1e-05,2.45461]
[1777065578763,51.11,77646.46,7.7,-0.01538,1e-05,2.45837]
[1777065584805,51.13,77648.03,7.7,-0.01539,1e-05,2.45942]
[1777065589839,51.14,77652.1,7.7,-0.01536,1e-05,2.45588]
[1777065594875,51.16,77660.33,7.7,-0.01528,1e-05,2.44578]
[1777065602931,51.18,77660.37,7.7,-0.01532,1e-05,2.45059]
[1777065607966,51.19,77656.78,7.7,-0.01538,1e-05,2.45932]
[1777065613001,51.21,77652.07,7.7,-0.01546,1e-05,2.46976]
[1777065618039,51.22,77644.81,7.7,-0.01557,1e-05,2.48421]
[1777065623074,51.23,77643.69,7.7,-0.0156,1e-05,2.48871]
[1777065628109,51.24,77642.61,7.7,-0.01563,1e-05,2.49312]
[1777065634151,51.26,77630.28,7.7,-0.01579,1e-05,2.51432]
[1777065639186,51.27,77617.6,7.7,-0.01596,1e-05,2.53736]
[1777065644221,51.28,77617.34,7.7,-0.01598,1e-05,2.54006]
[1777065649615,51.29,77617.31,7.7,-0.016,1e-05,2.54191]
[1777065655301,51.3,77618.04,7.7,-0.01601,1e-05,2.54387]
[1777065659074,51.3,77618.03,7.7,-0.01602,1e-05,2.54478]
[1777065659105,51.3,77618.03,7.7,-0.01602,1e-05,2.54478]
[1777065659117,51.3,77618.03,7.7,-0.01602,1e-05,2.54478]
[1777065659154,51.31,77618.03,7.7,-0.01603,1e-05,2.54568]
[1777065664364,51.3,77617.42,7.7,-0.01601,1e-05,2.54413]
[1777065666594,51.29,77616.36,7.7,-0.01602,1e-05,2.54536]
[1777065667385,51.29,77614.69,7.7,-0.01604,1e-05,2.54709]
[1777065668663,51.29,77614.81,7.7,-0.01604,1e-05,2.54735]
[1777065676448,51.31,77612.38,7.7,-0.0161,1e-05,2.55531]
[1777065683746,51.31,77612.38,7.7,-0.0161,1e-05,2.55531]
[1777065690546,51.34,77612.35,7.7,-0.01614,1e-05,2.56146]
[1777065697595,51.35,77612.48,7.7,-0.01615,1e-05,2.56231]
[1777065703636,51.36,77610.05,7.7,-0.0162,1e-05,2.56898]
[1777065711693,51.38,77610.0,7.7,-0.01623,1e-05,2.57255]
[1777065719749,51.39,77609.04,7.7,-0.01627,1e-05,2.5776]
[1777065728923,51.4,77608.95,7.7,-0.01628,1e-05,2.57904]
[1777065738503,51.42,77608.95,7.7,-0.01631,1e-05,2.58328]
[1777065752984,51.45,77609.08,7.7,-0.01635,1e-05,2.58924]
[1777065762751,51.45,77609.08,7.7,-0.01635,1e-05,2.58924]
[1777065768090,51.48,77608.83,7.7,-0.0164,1e-05,2.59562]
[1777065773126,51.49,77609.16,7.7,-0.01641,1e-05,2.59702]
[1777065778161,51.5,77612.13,7.7,-0.01639,1e-05,2.59401]
[1777065783196,51.51,77618.58,7.7,-0.01632,1e-05,2.58529]
[1777065788230,51.52,77618.78,7.7,-0.01633,1e-05,2.58698]
[1777065802329,51.54,77618.8,7.7,-0.01638,1e-05,2.59249]
[1777065807364,51.55,77619.57,7.7,-0.01638,1e-05,2.59317]
[1777065812824,51.55,77618.89,7.7,-0.0164,1e-05,2.59547]
[1777065819450,51.57,77619.11,7.7,-0.01641,1e-05,2.59656]
[1777065824485,51.58,77617.88,7.7,-0.01644,1e-05,2.60051]
[1777065830527,51.59,77617.32,7.7,-0.01646,1e-05,2.6037]
[1777065835553,51.59,77617.32,7.7,-0.01646,1e-05,2.6037]
[1777065842620,51.61,77618.26,7.7,-0.01649,1e-05,2.60694]
[1777065846464,51.61,77620.4,7.7,-0.01647,1e-05,2.60448]
[1777065851683,51.62,77622.87,7.7,-0.01645,1e-05,2.6026]
[1777065854094,51.63,77624.23,7.7,-0.01644,1e-05,2.60072]
[1777065855429,51.63,77623.8,7.7,-0.01645,1e-05,2.60218]
[1777065856717,51.63,77623.61,7.7,-0.01645,1e-05,2.60215]
[1777065864774,51.62,77622.87,7.7,-0.01645,1e-05,2.602]
[1777065869809,51.62,77621.84,7.7,-0.01645,1e-05,2.60285]
[1777065875850,51.61,77619.98,7.7,-0.01646,1e-05,2.60287]
[1777065880343,51.61,77620.7,7.7,-0.01645,1e-05,2.60133]
[1777065880445,51.61,77620.7,7.7,-0.01644,1e-05,2.60099]
[1777065882179,51.61,77620.45,7.7,-0.01645,1e-05,2.60178]
[1777065882280,51.61,77620.22,7.7,-0.01645,1e-05,2.60253]
[1777065882885,51.61,77620.22,7.7,-0.01645,1e-05,2.60253]
[1777065882900,51.61,77620.18,7.7,-0.01645,1e-05,2.60242]
[1777065888941,51.62,77620.63,7.7,-0.01646,1e-05,2.60385]
[1777065894601,51.63,77620.63,7.7,-0.01648,1e-05,2.60529]
[1777065894986,51.63,77620.4,7.7,-0.01648,1e-05,2.60638]
[1777065895742,51.63,77620.89,7.7,-0.01648,1e-05,2.60556]
[1777065896175,51.63,77655.04,7.7,-0.01605,1e-05,2.54911]
[1777065900535,51.63,77658.47,7.7,-0.01601,1e-05,2.54325]
[1777065900614,51.63,77658.55,7.7,-0.01601,1e-05,2.54303]
[1777065901299,51.63,77658.55,7.7,-0.01601,1e-05,2.54303]
[1777065901307,51.63,77659.43,7.7,-0.016,1e-05,2.54151]
[1777065902637,51.63,77659.43,7.7,-0.016,1e-05,2.54151]
[1777065902696,51.63,77660.61,7.7,-0.01598,1e-05,2.53943]
[1777065908086,51.61,77660.91,7.7,-0.01594,1e-05,2.53379]
[1777065913121,51.58,77669.87,7.7,-0.01579,1e-05,2.51417]
[1777065918157,51.41,77677.22,7.7,-0.01542,1e-05,2.46403]
[1777065923244,51.29,77678.03,7.7,-0.01523,1e-05,2.43708]
[1777065924869,51.28,77674.65,7.7,-0.01526,1e-05,2.44079]
[1777065925206,51.28,77663.14,7.7,-0.01538,1e-05,2.45744]
[1777065928416,51.28,77662.14,7.7,-0.01539,1e-05,2.45912]
[1777065928454,51.28,77662.14,7.7,-0.01539,1e-05,2.45912]
[1777065928555,51.28,77662.4,7.7,-0.01539,1e-05,2.45885]
[1777065929294,51.28,77662.4,7.7,-0.01539,1e-05,2.45885]
[1777065929378,51.27,77661.96,7.7,-0.01539,1e-05,2.45869]
[1777065934762,51.27,77658.61,7.7,-0.01542,1e-05,2.4624]
[1777065940261,51.28,77650.49,7.7,-0.01552,1e-05,2.47582]
[1777065946353,51.28,77642.48,7.7,-0.01562,1e-05,2.48904]
[1777065951388,51.28,77645.33,7.7,-0.01559,1e-05,2.48463]
[1777065961599,51.28,77645.29,7.7,-0.01559,1e-05,2.48477]
[1777065967270,51.28,77636.65,7.7,-0.01569,1e-05,2.49923]
[1777065967297,51.28,77636.65,7.7,-0.01569,1e-05,2.49923]
[1777065967500,51.28,77636.61,7.7,-0.01569,1e-05,2.49931]
[1777065970413,51.28,77636.61,7.7,-0.01569,1e-05,2.49931]
[1777065970514,51.27,77636.61,7.7,-0.01567,1e-05,2.49651]
[1777065971796,51.27,77636.61,7.7,-0.01567,1e-05,2.49651]
[1777065971897,51.27,77636.61,7.7,-0.01567,1e-05,2.49656]
[1777065972449,51.27,77636.61,7.7,-0.01567,1e-05,2.49656]
[1777065972662,51.27,77636.61,7.7,-0.01567,1e-05,2.49656]
[1777065974362,51.27,77636.61,7.7,-0.01567,1e-05,2.49656]
[1777065975091,51.26,77636.61,7.7,-0.01567,1e-05,2.49565]
[1777065975193,51.26,77636.61,7.7,-0.01566,1e-05,2.49472]
[1777065976449,51.26,77636.61,7.7,-0.01566,1e-05,2.49472]
[1777065976550,51.26,77636.61,7.7,-0.01566,1e-05,2.49475]
[1777065979633,51.25,77637.71,7.7,-0.01563,1e-05,2.49112]
[1777065985627,51.19,77641.18,7.7,-0.01549,1e-05,2.47109]
[1777065991668,51.16,77641.16,7.7,-0.01544,1e-05,2.46394]
[1777065996703,51.14,77639.25,7.7,-0.01543,1e-05,2.46272]
[1777066001738,51.12,77639.31,7.7,-0.0154,1e-05,2.45835]
[1777066002314,51.12,77639.31,7.7,-0.0154,1e-05,2.45835]
[1777066002322,51.12,77639.31,7.7,-0.0154,1e-05,2.45835]
[1777066003413,51.12,77639.31,7.7,-0.01539,1e-05,2.4575]
[1777066003694,51.12,77639.31,7.7,-0.01539,1e-05,2.4575]
[1777066009800,51.09,77644.39,7.7,-0.01528,1e-05,2.44264]
[1777066015842,50.91,77652.22,7.7,-0.01491,1e-05,2.39155]
[1777066020877,50.76,77653.83,7.7,-0.01465,1e-05,2.35585]
[1777066026920,50.67,77650.59,7.7,-0.01454,1e-05,2.34096]
[1777066027992,50.67,77650.59,7.7,-0.01454,1e-05,2.34096]
[1777066028069,50.66,77647.96,7.7,-0.01457,1e-05,2.34447]
[1777066034976,50.67,77645.76,7.7,-0.01461,1e-05,2.35023]
[1777066037243,50.68,77645.68,7.7,-0.01462,1e-05,2.35101]
[1777066037996,50.68,77645.97,7.7,-0.01461,1e-05,2.35047]
[1777066045046,50.67,77642.99,7.7,-0.01464,1e-05,2.35457]
[1777066047565,50.67,77642.99,7.7,-0.01464,1e-05,2.35457]
[1777066047646,50.67,77642.99,7.7,-0.01464,1e-05,2.35441]
[1777066053103,50.68,77641.78,7.7,-0.01466,1e-05,2.35637]
[1777066060151,50.69,77641.08,7.7,-0.01468,1e-05,2.35975]
[1777066067201,50.7,77641.06,7.7,-0.0147,1e-05,2.36207]
[1777066072236,50.71,77640.95,7.7,-0.01471,1e-05,2.36387]
[1777066077271,50.72,77641.7,7.7,-0.01472,1e-05,2.36431]
[1777066082307,50.73,77641.85,7.7,-0.01473,1e-05,2.3657]
[1777066087341,50.73,77641.99,7.7,-0.01474,1e-05,2.3671]
[1777066101440,50.75,77641.71,7.7,-0.01477,1e-05,2.37197]
[1777066107348,50.76,77642.73,7.7,-0.01477,1e-05,2.37161]
[1777066108671,50.76,77643.07,7.7,-0.01477,1e-05,2.37169]
[1777066108741,50.76,77644.48,7.7,-0.01475,1e-05,2.36979]
[1777066109572,50.76,77644.48,7.7,-0.01475,1e-05,2.36979]
[1777066109588,50.76,77644.48,7.7,-0.01475,1e-05,2.3697]
[1777066111506,50.76,77644.48,7.7,-0.01475,1e-05,2.3697]
[1777066111607,50.77,77644.48,7.7,-0.01475,1e-05,2.36842]
[1777066121579,50.74,77644.83,7.7,-0.0147,1e-05,2.36172]
[1777066124549,50.73,77645.06,7.7,-0.01469,1e-05,2.36015]
[1777066130643,50.71,77648.37,7.7,-0.01462,1e-05,2.35077]
[1777066138699,50.69,77648.66,7.7,-0.01458,1e-05,2.34564]
[1777066151791,50.66,77649.01,7.7,-0.01452,1e-05,2.33761]
[1777066156826,50.64,77648.37,7.7,-0.01451,1e-05,2.33578]
[1777066161861,50.63,77649.31,7.7,-0.01448,1e-05,2.3315]
[1777066171931,50.6,77649.06,7.7,-0.01443,1e-05,2.32394]
[1777066176561,50.59,77649.02,7.7,-0.01441,1e-05,2.32183]
[1777066179238,50.59,77656.37,7.7,-0.01432,1e-05,2.30886]
[1777066186029,50.57,77658.42,7.7,-0.01427,1e-05,2.30212]
[1777066191064,50.56,77657.8,7.7,-0.01426,1e-05,2.30054]
[1777066196098,50.55,77654.51,7.7,-0.01428,1e-05,2.30305]
[1777066201134,50.53,77652.95,7.7,-0.01428,1e-05,2.30289]
[1777066209939,50.52,77647.56,7.7,-0.01432,1e-05,2.30913]
[1777066211005,50.51,77647.56,7.7,-0.0143,1e-05,2.30653]
[1777066216239,50.5,77643.39,7.7,-0.01433,1e-05,2.30989]
[1777066224294,50.48,77639.7,7.7,-0.01434,1e-05,2.31142]
[1777066236520,50.47,77639.45,7.7,-0.01433,1e-05,2.31024]
[1777066242421,50.43,77640.4,7.7,-0.01425,1e-05,2.29904]
[1777066247456,50.42,77640.97,7.7,-0.01423,1e-05,2.29549]
[1777066252491,50.41,77641.05,7.7,-0.01421,1e-05,2.29269]
[1777066261554,50.39,77639.6,7.7,-0.01419,1e-05,2.29013]
[1777066272632,50.36,77639.75,7.7,-0.01415,1e-05,2.28425]
[1777066277667,50.35,77639.71,7.7,-0.01413,1e-05,2.28182]
[1777066282701,50.34,77639.57,7.7,-0.01411,1e-05,2.27958]
[1777066287737,50.33,77640.07,7.7,-0.01409,1e-05,2.27639]
[1777066294786,50.31,77638.94,7.7,-0.01407,1e-05,2.27294]
[1777066299821,50.3,77635.48,7.7,-0.01409,1e-05,2.2759]
[1777066305863,50.29,77635.5,7.7,-0.01407,1e-05,2.27305]
[1777066310983,50.27,77636.5,7.7,-0.01404,1e-05,2.26918]
[1777066319038,50.26,77636.09,7.7,-0.01402,1e-05,2.26606]
[1777066319797,50.26,77636.09,7.7,-0.01402,1e-05,2.26606]
[1777066319833,50.26,77636.09,7.7,-0.01402,1e-05,2.26606]
[1777066320805,50.26,77636.09,7.7,-0.01402,1e-05,2.26559]
[1777066321122,50.26,77636.09,7.7,-0.01402,1e-05,2.26559]
[1777066329112,50.23,77634.8,7.7,-0.014,1e-05,2.26288]
[1777066334147,50.22,77628.05,7.7,-0.01405,1e-05,2.27085]
[1777066340189,50.21,77628.22,7.7,-0.01403,1e-05,2.26769]
[1777066346231,50.19,77628.32,7.7,-0.01401,1e-05,2.26468]
[1777066351266,50.18,77617.53,7.7,-0.0141,1e-05,2.27696]
[1777066353862,50.18,77610.64,7.7,-0.01417,1e-05,2.28661]
[1777066356338,50.17,77611.35,7.7,-0.01416,1e-05,2.28449]
[1777066363350,50.16,77611.51,7.7,-0.01413,1e-05,2.28019]
[1777066368385,50.14,77611.17,7.7,-0.01411,1e-05,2.2782]
[1777066373419,50.13,77616.03,7.7,-0.01404,1e-05,2.26822]
[1777066375168,50.13,77616.03,7.7,-0.01404,1e-05,2.26822]
[1777066380468,50.12,77618.3,7.7,-0.01399,1e-05,2.26133]
[1777066385504,50.11,77621.12,7.7,-0.01394,1e-05,2.25464]
[1777066390539,50.09,77622.57,7.7,-0.01391,1e-05,2.2501]
[1777066395574,50.08,77622.53,7.7,-0.01389,1e-05,2.24788]
[1777066400608,50.07,77625.42,7.7,-0.01384,1e-05,2.24121]
[1777066408665,50.06,77626.1,7.7,-0.01381,1e-05,2.23665]
[1777066413699,50.05,77627.64,7.7,-0.01377,1e-05,2.23033]
[1777066420749,50.03,77627.79,7.7,-0.01375,1e-05,2.22719]
[1777066425783,50.02,77633.26,7.7,-0.01367,1e-05,2.2169]
[1777066431826,50.01,77633.51,7.7,-0.01365,1e-05,2.21418]
[1777066441896,49.99,77635.29,7.7,-0.01361,1e-05,2.2077]
[1777066448944,49.98,77635.47,7.7,-0.01359,1e-05,2.20484]
[1777066453983,49.97,77637.29,7.7,-0.01355,1e-05,2.20026]
[1777066455995,49.97,77653.52,7.7,-0.01337,1e-05,2.17525]
[1777066463044,49.96,77652.99,7.7,-0.01336,1e-05,2.17389]
[1777066471102,49.95,77646.85,7.7,-0.0134,1e-05,2.17871]
[1777066477146,49.94,77645.46,7.7,-0.0134,1e-05,2.17891]
[1777066483189,49.93,77641.78,7.7,-0.01343,1e-05,2.18257]
[1777066488224,49.92,77639.89,7.7,-0.01344,1e-05,2.18384]
[1777066495273,49.91,77638.55,7.7,-0.01344,1e-05,2.18365]
[1777066501316,49.9,77638.1,7.7,-0.01342,1e-05,2.18214]
[1777066506351,49.89,77638.1,7.7,-0.01341,1e-05,2.18059]
[1777066514521,49.89,77638.1,7.7,-0.01341,1e-05,2.18059]
[1777066520448,49.87,77639.81,7.7,-0.01337,1e-05,2.17381]
[1777066525484,49.87,77643.48,7.7,-0.01332,1e-05,2.16692]
[1777066529373,49.86,77643.71,7.7,-0.01331,1e-05,2.16575]
[1777066529621,49.86,77643.71,7.7,-0.01331,1e-05,2.16548]
[1777066531065,49.86,77639.77,7.7,-0.01335,1e-05,2.17136]
[1777066531514,49.86,77639.77,7.7,-0.01335,1e-05,2.17136]
[1777066536572,49.85,77620.75,7.7,-0.01353,1e-05,2.19594]
[1777066541607,49.84,77619.06,7.7,-0.01354,1e-05,2.19684]
[1777066542613,49.84,77619.02,7.7,-0.01353,1e-05,2.19657]
[1777066552684,49.83,77619.02,7.7,-0.01351,1e-05,2.19331]
[1777066557411,49.82,77618.5,7.7,-0.01351,1e-05,2.19313]
[1777066557819,49.82,77615.67,7.7,-0.01354,1e-05,2.19675]
[1777066568796,49.8,77610.18,7.7,-0.01357,1e-05,2.20132]
[1777066577859,49.79,77609.98,7.7,-0.01355,1e-05,2.19863]
[1777066582895,49.78,77606.85,7.7,-0.01357,1e-05,2.20171]
[1777066587929,49.77,77605.98,7.7,-0.01357,1e-05,2.20135]
[1777066588979,49.77,77605.98,7.7,-0.01357,1e-05,2.20135]
[1777066590499,49.77,77605.94,7.7,-0.01357,1e-05,2.20108]
[1777066590814,49.77,77591.29,7.7,-0.01373,1e-05,2.22263]
[1777066591255,49.77,77591.29,7.7,-0.01373,1e-05,2.22263]
[1777066591857,49.77,77591.19,7.7,-0.01372,1e-05,2.22096]
[1777066592976,49.77,77590.93,7.7,-0.01372,1e-05,2.22098]
[1777066593077,49.76,77590.66,7.7,-0.01372,1e-05,2.22102]
[1777066598123,49.78,77588.89,7.7,-0.01376,1e-05,2.22638]
[1777066607073,49.8,77590.84,7.7,-0.01377,1e-05,2.22806]
[1777066612522,49.81,77594.46,7.7,-0.01374,1e-05,2.22409]
[1777066612534,49.81,77594.46,7.7,-0.01375,1e-05,2.22565]
[1777066614886,49.81,77602.43,7.7,-0.01366,1e-05,2.21313]
[1777066615129,49.81,77603.11,7.7,-0.01365,1e-05,2.21173]
[1777066616709,49.81,77603.17,7.7,-0.01365,1e-05,2.21218]
[1777066617581,49.81,77603.17,7.7,-0.01365,1e-05,2.21218]
[1777066617143,49.81,77603.77,7.7,-0.01365,1e-05,2.21181]
[1777066617681,49.81,77603.77,7.7,-0.01365,1e-05,2.21143]
[1777066619124,49.81,77603.77,7.7,-0.01365,1e-05,2.21143]
[1777066619157,49.81,77603.64,7.7,-0.01365,1e-05,2.21217]
[1777066620004,49.81,77603.64,7.7,-0.01365,1e-05,2.21217]
[1777066620081,49.81,77603.64,7.7,-0.01365,1e-05,2.2118]
[1777066625198,49.83,77604.59,7.7,-0.01366,1e-05,2.21302]
[1777066630234,49.84,77605.52,7.7,-0.01367,1e-05,2.21426]
[1777066631637,49.84,77605.2,7.7,-0.01367,1e-05,2.21527]
[1777066632248,49.84,77605.36,7.7,-0.01367,1e-05,2.21556]
[1777066640803,49.84,77605.34,7.7,-0.01367,1e-05,2.21483]
[1777066640880,49.83,77605.34,7.7,-0.01365,1e-05,2.21219]
[1777066646346,49.84,77610.0,7.7,-0.01362,1e-05,2.2078]
[1777066651380,49.85,77611.38,7.7,-0.01361,1e-05,2.20662]
[1777066660444,49.88,77611.04,7.7,-0.01365,1e-05,2.21256]
[1777066665479,49.89,77610.87,7.7,-0.01368,1e-05,2.2155]
[1777066671200,49.9,77610.9,7.7,-0.01369,1e-05,2.21758]
[1777066671281,49.9,77610.9,7.7,-0.01369,1e-05,2.21811]
[1777066677566,49.89,77611.76,7.7,-0.01367,1e-05,2.21414]
[1777066680445,49.89,77612.55,7.7,-0.01365,1e-05,2.2122]
[1777066681650,49.89,77617.13,7.7,-0.0136,1e-05,2.20526]
[1777066681657,49.88,77624.05,7.7,-0.01352,1e-05,2.19408]
[1777066682494,49.88,77624.05,7.7,-0.01352,1e-05,2.19408]
[1777066682601,49.89,77623.35,7.7,-0.01353,1e-05,2.19571]
[1777066690182,49.88,77626.03,7.7,-0.0135,1e-05,2.19099]
[1777066695692,49.87,77627.48,7.7,-0.01346,1e-05,2.18515]
[1777066701093,49.86,77631.4,7.7,-0.0134,1e-05,2.17799]
[1777066703581,49.86,77631.49,7.7,-0.0134,1e-05,2.17722]
[1777066703699,49.85,77632.23,7.7,-0.01339,1e-05,2.17549]
[1777066708782,49.85,77632.78,7.7,-0.01337,1e-05,2.17313]
[1777066713818,49.84,77632.89,7.7,-0.01335,1e-05,2.16967]
[1777066719860,49.83,77634.66,7.7,-0.01331,1e-05,2.16531]
[1777066725903,49.82,77632.82,7.7,-0.01332,1e-05,2.16635]
[1777066730938,49.82,77633.21,7.7,-0.01331,1e-05,2.16436]
[1777066737987,49.81,77633.17,7.7,-0.01329,1e-05,2.16249]
[1777066747050,49.8,77633.01,7.7,-0.01328,1e-05,2.16029]
[1777066754099,49.79,77633.59,7.7,-0.01326,1e-05,2.15758]
[1777066759134,49.78,77635.49,7.7,-0.01323,1e-05,2.15349]
[1777066765175,49.77,77634.42,7.7,-0.01323,1e-05,2.1536]
[1777066771221,49.77,77633.94,7.7,-0.01322,1e-05,2.15105]
[1777066777262,49.76,77633.14,7.7,-0.01321,1e-05,2.15081]
[1777066783305,49.75,77633.17,7.7,-0.0132,1e-05,2.14937]
[1777066788339,49.75,77626.92,7.7,-0.01326,1e-05,2.1575]
[1777066790262,49.75,77626.49,7.7,-0.01327,1e-05,2.1579]
[1777066795388,49.74,77622.41,7.7,-0.0133,1e-05,2.16248]
[1777066800424,49.73,77623.12,7.7,-0.01328,1e-05,2.16012]
[1777066807472,49.72,77623.02,7.7,-0.01327,1e-05,2.15848]
[1777066816365,49.72,77623.18,7.7,-0.01326,1e-05,2.15747]
[1777066821573,49.71,77612.14,7.7,-0.01336,1e-05,2.17111]
[1777066822841,49.71,77608.89,7.7,-0.0134,1e-05,2.17572]
[1777066823587,49.7,77608.64,7.7,-0.0134,1e-05,2.17581]
[1777066827581,49.71,77593.45,7.7,-0.01358,1e-05,2.20056]
[1777066827618,49.72,77593.05,7.7,-0.01359,1e-05,2.20231]
[1777066828087,49.72,77593.05,7.7,-0.01359,1e-05,2.20231]
[1777066828626,49.72,77592.97,7.7,-0.01359,1e-05,2.20243]
[1777066833661,49.73,77594.04,7.7,-0.01359,1e-05,2.20239]
[1777066838696,49.75,77594.2,7.7,-0.01361,1e-05,2.205]
[1777066843764,49.76,77600.52,7.7,-0.01356,1e-05,2.19769]
[1777066843790,49.76,77604.4,7.7,-0.01352,1e-05,2.19241]
[1777066847030,49.76,77604.92,7.7,-0.01351,1e-05,2.19099]
[1777066853798,49.75,77604.92,7.7,-0.0135,1e-05,2.1894]
[1777066858836,49.74,77618.55,7.7,-0.01333,1e-05,2.16649]
[1777066863080,49.74,77622.7,7.7,-0.01328,1e-05,2.15947]
[1777066866305,49.73,77622.95,7.7,-0.01327,1e-05,2.15804]
[1777066877970,49.72,77625.5,7.7,-0.01322,1e-05,2.1512]
[1777066887033,49.71,77625.42,7.7,-0.01321,1e-05,2.14915]
[1777066892068,49.7,77631.04,7.7,-0.01313,1e-05,2.13786]
[1777066897102,49.69,77631.93,7.7,-0.01311,1e-05,2.13546]
[1777066904152,49.69,77631.74,7.7,-0.0131,1e-05,2.13425]
[1777066909187,49.68,77629.88,7.7,-0.01311,1e-05,2.13594]
[1777066918250,49.67,77630.39,7.7,-0.01309,1e-05,2.13329]
[1777066928319,49.66,77630.74,7.7,-0.01308,1e-05,2.13071]
[1777066935368,49.66,77627.61,7.7,-0.0131,1e-05,2.13393]
[1777066941413,49.65,77623.78,7.7,-0.01313,1e-05,2.13838]
[1777066946448,49.65,77623.15,7.7,-0.01313,1e-05,2.13829]
[1777066954504,49.64,77622.65,7.7,-0.01311,1e-05,2.13561]
[1777066959540,49.63,77621.3,7.7,-0.01312,1e-05,2.13661]
[1777066966589,49.63,77621.75,7.7,-0.01311,1e-05,2.13453]
[1777066969073,49.62,77621.54,7.7,-0.01311,1e-05,2.13445]
[1777066969610,49.62,77621.62,7.7,-0.0131,1e-05,2.13413]
[1777066974645,49.63,77620.56,7.7,-0.01313,1e-05,2.13722]
[1777066981694,49.64,77620.15,7.7,-0.01315,1e-05,2.13992]
[1777066986729,49.65,77616.95,7.7,-0.01319,1e-05,2.14614]
[1777066992770,49.66,77612.57,7.7,-0.01325,1e-05,2.15433]
[1777066997806,49.66,77609.95,7.7,-0.01329,1e-05,2.15984]
[1777067002842,49.67,77604.07,7.7,-0.01336,1e-05,2.16991]
[1777067007875,49.68,77600.91,7.7,-0.01341,1e-05,2.17582]
[1777067014758,49.68,77600.5,7.7,-0.01341,1e-05,2.17712]
[1777067015697,49.68,77601.49,7.7,-0.0134,1e-05,2.17472]
[1777067016754,49.68,77600.95,7.7,-0.01341,1e-05,2.17576]
[1777067020135,49.69,77603.58,7.7,-0.01338,1e-05,2.17272]
[1777067026001,49.69,77605.72,7.7,-0.01337,1e-05,2.1709]
[1777067031037,49.7,77614.29,7.7,-0.01329,1e-05,2.15925]
[1777067036071,49.71,77610.48,7.7,-0.01334,1e-05,2.16619]
[1777067041107,49.71,77607.79,7.7,-0.01337,1e-05,2.17137]
[1777067046142,49.72,77602.59,7.7,-0.01344,1e-05,2.18027]
[1777067047637,49.72,77602.59,7.7,-0.01344,1e-05,2.18027]
[1777067053629,49.72,77601.84,7.7,-0.01346,1e-05,2.18264]
[1777067055206,49.73,77625.51,7.7,-0.0132,1e-05,2.14786]
[1777067060241,49.73,77631.57,7.7,-0.01315,1e-05,2.14022]
[1777067061230,49.73,77631.57,7.7,-0.01315,1e-05,2.14022]
[1777067061247,49.73,77632.49,7.7,-0.01314,1e-05,2.13914]
[1777067067289,49.73,77633.37,7.7,-0.01312,1e-05,2.13652]
[1777067073332,49.72,77636.0,7.7,-0.01307,1e-05,2.12961]
[1777067078366,49.72,77640.33,7.7,-0.01302,1e-05,2.12227]
[1777067083401,49.71,77646.95,7.7,-0.01294,1e-05,2.11169]
[1777067088436,49.71,77642.52,7.7,-0.01299,1e-05,2.11744]
[1777067093471,49.71,77639.01,7.7,-0.01302,1e-05,2.12178]
[1777067094827,49.71,77639.01,7.7,-0.01302,1e-05,2.12178]
[1777067095168,49.71,77639.01,7.7,-0.01302,1e-05,2.12178]
[1777067095229,49.7,77639.04,7.7,-0.01302,1e-05,2.12157]
[1777067095874,49.7,77639.04,7.7,-0.01302,1e-05,2.12157]
[1777067095953,49.7,77603.97,7.7,-0.01339,1e-05,2.17358]
[1777067096381,49.7,77603.97,7.7,-0.01339,1e-05,2.17358]
[1777067096645,49.7,77603.97,7.7,-0.01339,1e-05,2.17358]
[1777067096973,49.7,77603.97,7.7,-0.01339,1e-05,2.17358]
[1777067097021,49.7,77603.97,7.7,-0.01339,1e-05,2.17358]
[1777067098734,49.7,77596.12,7.7,-0.01348,1e-05,2.18559]
[1777067098836,49.7,77596.08,7.7,-0.01348,1e-05,2.18565]
[1777067101471,49.7,77594.02,7.7,-0.0135,1e-05,2.1887]
[1777067101966,49.7,77594.02,7.7,-0.0135,1e-05,2.1887]
[1777067102664,49.7,77594.02,7.7,-0.0135,1e-05,2.18863]
[1777067103454,49.7,77594.02,7.7,-0.0135,1e-05,2.18863]
[1777067108578,49.7,77594.05,7.7,-0.01349,1e-05,2.18733]
[1777067113296,49.69,77593.85,7.7,-0.01349,1e-05,2.18674]
[1777067114741,49.69,77593.85,7.7,-0.01348,1e-05,2.18615]
[1777067119179,49.68,77593.72,7.7,-0.01348,1e-05,2.18488]
[1777067119198,49.68,77593.72,7.7,-0.01347,1e-05,2.18458]
[1777067125697,49.69,77594.01,7.7,-0.01348,1e-05,2.18543]
[1777067128655,49.69,77594.43,7.7,-0.01348,1e-05,2.18522]
[1777067128717,49.69,77594.29,7.7,-0.01348,1e-05,2.18565]
[1777067133753,49.68,77594.66,7.7,-0.01346,1e-05,2.18178]
[1777067138788,49.68,77598.21,7.7,-0.01341,1e-05,2.17498]
[1777067140801,49.67,77618.48,7.7,-0.01318,1e-05,2.1441]
[1777067145837,49.67,77620.66,7.7,-0.01315,1e-05,2.13973]
[1777067150872,49.66,77613.04,7.7,-0.01322,1e-05,2.14996]
[1777067155907,49.66,77609.73,7.7,-0.01325,1e-05,2.15371]
[1777067160941,49.65,77608.38,7.7,-0.01326,1e-05,2.15452]
[1777067165977,49.65,77601.22,7.7,-0.01333,1e-05,2.16371]
[1777067171011,49.64,77600.88,7.7,-0.01332,1e-05,2.16289]
[1777067176046,49.63,77598.3,7.7,-0.01334,1e-05,2.16542]
[1777067182089,49.61,77594.3,7.7,-0.01335,1e-05,2.16735]
[1777067187123,49.61,77593.77,7.7,-0.01335,1e-05,2.16678]
[1777067188390,49.61,77594.08,7.7,-0.01334,1e-05,2.16605]
[1777067189137,49.61,77594.12,7.7,-0.01334,1e-05,2.16623]
[1777067190153,49.61,77594.12,7.7,-0.01334,1e-05,2.16623]
[1777067190959,49.61,77592.9,7.7,-0.01336,1e-05,2.1683]
[1777067196187,49.64,77589.3,7.7,-0.01344,1e-05,2.17892]
[1777067199068,49.65,77589.39,7.7,-0.01345,1e-05,2.18116]
[1777067200670,49.65,77589.61,7.7,-0.01345,1e-05,2.18104]
[1777067207263,49.66,77589.4,7.7,-0.01347,1e-05,2.18307]
[1777067207507,49.66,77589.4,7.7,-0.01347,1e-05,2.18307]
[1777067213306,49.67,77587.76,7.7,-0.01349,1e-05,2.1868]
[1777067216032,49.67,77587.78,7.7,-0.0135,1e-05,2.18698]
[1777067221362,49.68,77586.46,7.7,-0.01352,1e-05,2.1904]
[1777067226495,49.68,77586.5,7.7,-0.01352,1e-05,2.19075]
[1777067227314,49.68,77586.54,7.7,-0.01353,1e-05,2.19129]
[1777067228686,49.68,77586.58,7.7,-0.01353,1e-05,2.19143]
[1777067228689,49.68,77586.58,7.7,-0.01353,1e-05,2.19143]
[1777067234453,49.69,77586.71,7.7,-0.01354,1e-05,2.19266]
[1777067239488,49.69,77586.72,7.7,-0.01354,1e-05,2.19366]
[1777067244522,49.7,77586.76,7.7,-0.01355,1e-05,2.19461]
[1777067245469,49.7,77586.76,7.7,-0.01355,1e-05,2.19461]
[1777067252578,49.7,77587.94,7.7,-0.01354,1e-05,2.19263]
[1777067260634,49.71,77588.84,7.7,-0.01354,1e-05,2.19291]
[1777067265670,49.72,77590.2,7.7,-0.01353,1e-05,2.19188]
[1777067269512,49.72,77591.18,7.7,-0.01353,1e-05,2.19102]
[1777067271740,49.72,77605.98,7.7,-0.01337,1e-05,2.16916]
[1777067271766,49.72,77607.07,7.7,-0.01336,1e-05,2.16777]
[1777067272729,49.72,77607.07,7.7,-0.01336,1e-05,2.16777]
[1777067272825,49.72,77607.48,7.7,-0.01335,1e-05,2.16689]
[1777067278313,49.73,77609.37,7.7,-0.01334,1e-05,2.16505]
[1777067279833,49.73,77609.6,7.7,-0.01334,1e-05,2.16519]
[1777067279905,49.73,77609.6,7.7,-0.01334,1e-05,2.16519]
[1777067286206,49.76,77595.46,7.7,-0.01354,1e-05,2.19336]
[1777067291855,49.78,77597.12,7.7,-0.01355,1e-05,2.19384]
[1777067296890,49.78,77598.21,7.7,-0.01354,1e-05,2.19311]
[1777067297523,49.78,77598.21,7.7,-0.01354,1e-05,2.19311]
[1777067302932,49.79,77598.42,7.7,-0.01355,1e-05,2.19386]
[1777067309138,49.79,77598.53,7.7,-0.01355,1e-05,2.19438]
[1777067311134,49.79,77598.44,7.7,-0.01355,1e-05,2.19503]
[1777067311371,49.79,77598.44,7.7,-0.01355,1e-05,2.19503]
[1777067311386,49.79,77599.16,7.7,-0.01354,1e-05,2.19245]
[1777067312637,49.79,77599.16,7.7,-0.01354,1e-05,2.19245]
[1777067312742,49.79,77599.16,7.7,-0.01354,1e-05,2.19245]
[1777067318048,49.8,77599.22,7.7,-0.01354,1e-05,2.19338]
[1777067324090,49.8,77598.63,7.7,-0.01356,1e-05,2.19526]
[1777067329126,49.81,77598.59,7.7,-0.01357,1e-05,2.19628]
[1777067330031,49.81,77598.59,7.7,-0.01357,1e-05,2.19628]
[1777067330056,49.81,77598.59,7.7,-0.01357,1e-05,2.19628]
[1777067331362,49.81,77598.07,7.7,-0.01357,1e-05,2.19707]
[1777067331414,49.81,77598.07,7.7,-0.01357,1e-05,2.19738]
[1777067340205,49.82,77598.07,7.7,-0.01358,1e-05,2.19878]
[1777067345240,49.82,77598.17,7.7,-0.01359,1e-05,2.19939]
[1777067353297,49.82,77599.27,7.7,-0.01358,1e-05,2.19895]
[1777067358332,49.83,77598.46,7.7,-0.0136,1e-05,2.20092]
[1777067363368,49.83,77598.35,7.7,-0.0136,1e-05,2.20182]
[1777067372431,49.84,77598.6,7.7,-0.0136,1e-05,2.2009]
[1777067377465,49.84,77598.52,7.7,-0.01361,1e-05,2.20173]
[1777067382944,49.84,77600.26,7.7,-0.01359,1e-05,2.19967]
[1777067387530,49.85,77604.86,7.7,-0.01354,1e-05,2.19318]
[1777067392570,49.85,77608.49,7.7,-0.01351,1e-05,2.189]
[1777067393472,49.85,77608.49,7.7,-0.01351,1e-05,2.189]
[1777067395539,49.85,77608.5,7.7,-0.01352,1e-05,2.18932]
[1777067400180,49.86,77611.62,7.7,-0.01349,1e-05,2.18528]
[1777067405668,49.86,77613.89,7.7,-0.01347,1e-05,2.18306]
[1777067410702,49.87,77613.14,7.7,-0.01348,1e-05,2.18509]
[1777067415737,49.87,77610.93,7.7,-0.01351,1e-05,2.18921]
[1777067420771,49.87,77608.88,7.7,-0.01354,1e-05,2.19308]
[1777067430845,49.88,77609.08,7.7,-0.01355,1e-05,2.19427]
[1777067433763,49.88,77609.19,7.7,-0.01354,1e-05,2.19243]
[1777067436479,49.88,77609.19,7.7,-0.01354,1e-05,2.19273]
[1777067436885,49.89,77609.21,7.7,-0.01355,1e-05,2.19315]
[1777067441921,49.91,77606.35,7.7,-0.01361,1e-05,2.20274]
[1777067446957,49.94,77606.01,7.7,-0.01366,1e-05,2.20845]
[1777067452097,49.94,77606.25,7.7,-0.01367,1e-05,2.21015]
[1777067458034,49.99,77606.21,7.7,-0.01373,1e-05,2.21941]
[1777067467100,50.03,77606.44,7.7,-0.0138,1e-05,2.22812]
[1777067473144,50.06,77606.24,7.7,-0.01384,1e-05,2.23438]
[1777067481200,50.1,77606.23,7.7,-0.0139,1e-05,2.24223]
[1777067486236,50.12,77608.9,7.7,-0.0139,1e-05,2.24301]
[1777067491272,50.14,77617.35,7.7,-0.01383,1e-05,2.23314]
[1777067496307,50.17,77617.1,7.7,-0.01388,1e-05,2.23941]
[1777067498138,50.17,77617.1,7.7,-0.01388,1e-05,2.23941]
[1777067503356,50.2,77617.02,7.7,-0.01393,1e-05,2.24633]
[1777067504733,50.2,77617.02,7.7,-0.01393,1e-05,2.24633]
[1777067505370,50.21,77617.12,7.7,-0.01393,1e-05,2.24719]
[1777067514432,50.21,77618.63,7.7,-0.01392,1e-05,2.24533]
[1777067515251,50.21,77618.63,7.7,-0.01392,1e-05,2.24533]
[1777067515353,50.21,77618.63,7.7,-0.01392,1e-05,2.24538]
[1777067516753,50.21,77618.63,7.7,-0.01392,1e-05,2.24538]
[1777067517290,50.21,77618.63,7.7,-0.01392,1e-05,2.24538]
[1777067517314,50.21,77618.63,7.7,-0.01392,1e-05,2.24538]
[1777067517454,50.21,77618.78,7.7,-0.01393,1e-05,2.24616]
[1777067518424,50.21,77618.78,7.7,-0.01393,1e-05,2.24616]
[1777067518666,50.21,77618.78,7.7,-0.01393,1e-05,2.24621]
[1777067519642,50.21,77619.19,7.7,-0.01392,1e-05,2.24563]
[1777067520475,50.22,77619.21,7.7,-0.01393,1e-05,2.24656]
[1777067522918,50.22,77619.54,7.7,-0.01393,1e-05,2.24702]
[1777067523019,50.23,77619.54,7.7,-0.01394,1e-05,2.24797]
[1777067528530,50.23,77619.39,7.7,-0.01394,1e-05,2.24846]
[1777067533039,50.23,77619.46,7.7,-0.01394,1e-05,2.24853]
[1777067538602,50.23,77621.45,7.7,-0.01392,1e-05,2.24575]
[1777067544643,50.23,77620.81,7.7,-0.01393,1e-05,2.24701]
[1777067552700,50.23,77620.89,7.7,-0.01392,1e-05,2.24539]
[1777067559872,50.23,77620.62,7.7,-0.01393,1e-05,2.24598]
[1777067566315,50.24,77618.71,7.7,-0.01395,1e-05,2.24921]
[1777067566351,50.24,77617.6,7.7,-0.01396,1e-05,2.25094]
[1777067575860,50.28,77614.39,7.7,-0.01406,1e-05,2.26427]
[1777067582909,50.31,77613.49,7.7,-0.01412,1e-05,2.27207]
[1777067587945,50.33,77605.31,7.7,-0.01424,1e-05,2.2892]
[1777067588803,50.33,77605.31,7.7,-0.01424,1e-05,2.2892]
[1777067593987,50.35,77599.14,7.7,-0.01435,1e-05,2.30393]
[1777067599022,50.37,77605.29,7.7,-0.01431,1e-05,2.29866]
[1777067602517,50.38,77607.45,7.7,-0.0143,1e-05,2.29704]
[1777067609093,50.41,77609.54,7.7,-0.01432,1e-05,2.3007]
[1777067614130,50.43,77609.93,7.7,-0.01434,1e-05,2.30252]
[1777067619165,50.45,77611.83,7.7,-0.01435,1e-05,2.30385]
[1777067626214,50.48,77612.77,7.7,-0.01438,1e-05,2.30837]
[1777067631249,50.5,77616.04,7.7,-0.01437,1e-05,2.30755]
[1777067636283,50.52,77617.16,7.7,-0.01439,1e-05,2.31005]
[1777067641319,50.54,77617.71,7.7,-0.01442,1e-05,2.31339]
[1777067646355,50.56,77617.77,7.7,-0.01444,1e-05,2.31745]
[1777067653403,50.58,77618.9,7.7,-0.01447,1e-05,2.32145]
[1777067658439,50.6,77614.6,7.7,-0.01455,1e-05,2.33222]
[1777067663473,50.63,77613.68,7.7,-0.0146,1e-05,2.33843]
[1777067668509,50.64,77615.79,7.7,-0.0146,1e-05,2.33907]
[1777067678579,50.68,77615.79,7.7,-0.01465,1e-05,2.34497]
[1777067683614,50.7,77616.91,7.7,-0.01466,1e-05,2.34707]
[1777067688649,50.72,77618.42,7.7,-0.01467,1e-05,2.34854]
[1777067693684,50.73,77612.95,7.7,-0.01476,1e-05,2.36092]
[1777067698718,50.75,77609.2,7.7,-0.01483,1e-05,2.37053]
[1777067703754,50.77,77602.57,7.7,-0.01494,1e-05,2.38463]
[1777067708789,50.78,77599.11,7.7,-0.015,1e-05,2.39361]
[1777067713823,50.8,77612.56,7.7,-0.01487,1e-05,2.37577]
[1777067718859,50.82,77619.84,7.7,-0.01481,1e-05,2.36793]
[1777067723893,50.83,77619.84,7.7,-0.01484,1e-05,2.37158]
[1777067728928,50.85,77616.49,7.7,-0.01491,1e-05,2.38047]
[1777067733963,50.87,77616.16,7.7,-0.01492,1e-05,2.38262]
[1777067738999,50.88,77615.83,7.7,-0.01495,1e-05,2.3867]
[1777067744036,50.9,77613.69,7.7,-0.015,1e-05,2.3936]
[1777067749070,50.91,77613.3,7.7,-0.01503,1e-05,2.39767]
[1777067755114,50.93,77608.96,7.7,-0.01511,1e-05,2.40863]
[1777067762162,50.95,77608.12,7.7,-0.01516,1e-05,2.4146]
[1777067766545,50.96,77608.14,7.7,-0.01517,1e-05,2.41588]
[1777067766823,50.96,77608.14,7.7,-0.01517,1e-05,2.41588]
[1777067766571,50.97,77608.14,7.7,-0.01518,1e-05,2.41784]
[1777067767001,50.97,77608.14,7.7,-0.01518,1e-05,2.41784]
[1777067768227,50.97,77608.14,7.7,-0.01519,1e-05,2.41849]
[1777067774246,50.99,77608.57,7.7,-0.01521,1e-05,2.42169]
[1777067779280,51.0,77615.31,7.7,-0.01515,1e-05,2.41422]
[1777067779848,51.0,77615.31,7.7,-0.01515,1e-05,2.41422]
[1777067780346,51.0,77615.31,7.7,-0.01515,1e-05,2.41422]
[1777067786330,51.03,77621.48,7.7,-0.01511,1e-05,2.409]
[1777067791595,51.03,77621.52,7.7,-0.01513,1e-05,2.41093]
[1777067791610,51.03,77621.52,7.7,-0.01513,1e-05,2.41093]
[1777067797407,51.07,77618.0,7.7,-0.01521,1e-05,2.42135]
[1777067806510,51.08,77616.53,7.7,-0.01525,1e-05,2.42652]
[1777067812529,51.12,77616.53,7.7,-0.01532,1e-05,2.43608]
[1777067817547,51.15,77617.32,7.7,-0.01535,1e-05,2.44029]
[1777067822582,51.16,77619.63,7.7,-0.01534,1e-05,2.43966]
[1777067828624,51.18,77622.04,7.7,-0.01534,1e-05,2.43949]
[1777067838694,51.21,77622.38,7.7,-0.01539,1e-05,2.4457]
[1777067845744,51.23,77622.4,7.7,-0.01542,1e-05,2.44991]
[1777067850354,51.24,77622.41,7.7,-0.01543,1e-05,2.4517]
[1777067851669,51.24,77622.4,7.7,-0.01544,1e-05,2.45291]
[1777067855259,51.25,77622.41,7.7,-0.01544,1e-05,2.45213]
[1777067866259,51.26,77622.41,7.7,-0.01546,1e-05,2.4551]
[1777067866840,51.26,77622.41,7.7,-0.01546,1e-05,2.4551]
[1777067868187,51.42,77622.41,7.7,-0.01572,1e-05,2.49075]
[1777067873946,51.46,77623.48,7.7,-0.01576,1e-05,2.49681]
[1777067881396,51.46,77623.81,7.7,-0.01577,1e-05,2.49729]
[1777067887037,51.49,77624.19,7.7,-0.0158,1e-05,2.50222]
[1777067896619,51.5,77624.23,7.7,-0.01582,1e-05,2.50414]
[1777067906171,51.53,77624.28,7.7,-0.01587,1e-05,2.51137]
[1777067918629,51.54,77624.39,7.7,-0.01588,1e-05,2.51215]
[1777067918634,51.54,77624.39,7.7,-0.01588,1e-05,2.51215]
[1777067919963,51.56,77624.5,7.7,-0.0159,1e-05,2.51471]
[1777067922753,51.56,77624.47,7.7,-0.0159,1e-05,2.51569]
[1777067922781,51.56,77624.47,7.7,-0.0159,1e-05,2.51569]
[1777067923830,51.57,77624.48,7.7,-0.01591,1e-05,2.51708]
[1777067929332,51.58,77621.76,7.7,-0.01597,1e-05,2.52466]
[1777067935118,51.59,77619.51,7.7,-0.01601,1e-05,2.53011]
[1777067937453,51.6,77619.38,7.7,-0.01602,1e-05,2.53163]
[1777067944438,51.61,77615.12,7.7,-0.0161,1e-05,2.54204]
[1777067949472,51.62,77609.9,7.7,-0.01618,1e-05,2.5526]
[1777067956520,51.63,77609.52,7.7,-0.01621,1e-05,2.55591]
[1777067960549,51.64,77589.52,7.7,-0.01647,1e-05,2.59042]
[1777067965603,51.65,77589.15,7.7,-0.01648,1e-05,2.59257]
[1777067972632,51.66,77591.59,7.7,-0.01645,1e-05,2.5886]
[1777067977667,51.66,77591.38,7.7,-0.01647,1e-05,2.59046]
[1777067985724,51.67,77589.27,7.7,-0.01651,1e-05,2.59629]
[1777067990760,51.68,77584.64,7.7,-0.01658,1e-05,2.60539]
[1777067993466,51.68,77583.6,7.7,-0.0166,1e-05,2.60766]
[1777067993503,51.68,77583.6,7.7,-0.0166,1e-05,2.60766]
[1777067994776,51.68,77582.08,7.7,-0.01662,1e-05,2.61045]
[1777067995159,51.69,77582.04,7.7,-0.01662,1e-05,2.61102]
[1777068000919,51.69,77580.81,7.7,-0.01664,1e-05,2.61381]
[1777068006873,51.7,77577.24,7.7,-0.01671,1e-05,2.62189]
[1777068011909,51.7,77577.24,7.7,-0.01671,1e-05,2.62301]
[1777068017951,51.71,77577.89,7.7,-0.01672,1e-05,2.62326]
[1777068022987,51.71,77558.76,7.7,-0.01697,1e-05,2.65657]
[1777068028022,51.74,77558.26,7.7,-0.01702,1e-05,2.66392]
[1777068029729,51.74,77557.43,7.7,-0.01704,1e-05,2.66548]
[1777068036079,51.75,77557.23,7.7,-0.01703,1e-05,2.66486]
[1777068044226,51.75,77559.51,7.7,-0.01701,1e-05,2.66149]
[1777068050830,51.76,77572.32,7.7,-0.01686,1e-05,2.64172]
[1777068056218,51.76,77576.39,7.7,-0.01682,1e-05,2.63637]
[1777068060415,51.77,77586.05,7.7,-0.0167,1e-05,2.62086]
[1777068061715,51.77,77587.51,7.7,-0.01668,1e-05,2.61867]
[1777068066377,51.77,77603.54,7.7,-0.01649,1e-05,2.5933]
[1777068072337,51.78,77603.71,7.7,-0.0165,1e-05,2.59506]
[1777068077373,51.79,77599.4,7.7,-0.01657,1e-05,2.60363]
[1777068082407,51.8,77590.1,7.7,-0.01669,1e-05,2.62037]
[1777068087443,51.8,77585.52,7.7,-0.01676,1e-05,2.62917]
[1777068092478,51.81,77586.63,7.7,-0.01674,1e-05,2.62636]
[1777068097513,51.81,77588.64,7.7,-0.01673,1e-05,2.62416]
[1777068102548,51.82,77601.45,7.7,-0.01657,1e-05,2.60408]
[1777068107583,51.82,77596.97,7.7,-0.01664,1e-05,2.61284]
[1777068112617,51.83,77596.48,7.7,-0.01665,1e-05,2.61491]
[1777068117653,51.83,77598.87,7.7,-0.01663,1e-05,2.61218]
[1777068124701,51.84,77598.87,7.7,-0.01665,1e-05,2.61391]
[1777068130744,51.85,77597.16,7.7,-0.01668,1e-05,2.61822]
[1777068135779,51.85,77593.01,7.7,-0.01674,1e-05,2.62628]
[1777068142828,51.86,77592.97,7.7,-0.01675,1e-05,2.62791]
[1777068147863,51.87,77601.37,7.7,-0.01665,1e-05,2.61502]
[1777068152897,51.87,77597.7,7.7,-0.0167,1e-05,2.6203]
[1777068157933,51.88,77596.17,7.7,-0.01673,1e-05,2.62402]
[1777068162968,51.88,77596.05,7.7,-0.01674,1e-05,2.62538]
[1777068168006,51.89,77596.85,7.7,-0.01674,1e-05,2.62543]
[1777068173039,51.89,77586.32,7.7,-0.01688,1e-05,2.64395]
[1777068179082,51.9,77587.8,7.7,-0.01687,1e-05,2.64288]
[1777068184116,51.9,77593.51,7.7,-0.0168,1e-05,2.63439]
[1777068189151,51.91,77589.26,7.7,-0.01687,1e-05,2.64262]
[1777068194186,51.91,77594.89,7.7,-0.0168,1e-05,2.63429]
[1777068199221,51.92,77600.06,7.7,-0.01675,1e-05,2.62681]
[1777068204257,51.92,77603.9,7.7,-0.01671,1e-05,2.62157]
[1777068209293,51.93,77601.36,7.7,-0.01675,1e-05,2.62704]
[1777068214328,51.93,77617.66,7.7,-0.01654,1e-05,2.59915]
[1777068219363,51.94,77622.2,7.7,-0.01649,1e-05,2.59316]
[1777068224397,51.95,77625.22,7.7,-0.01647,1e-05,2.5898]
[1777068232454,51.96,77624.77,7.7,-0.01649,1e-05,2.59307]
[1777068237488,51.99,77629.25,7.7,-0.01649,1e-05,2.59297]
[1777068242524,52.01,77624.22,7.7,-0.01658,1e-05,2.60564]
[1777068248566,52.02,77622.2,7.7,-0.01662,1e-05,2.61073]
[1777068253602,52.03,77621.96,7.7,-0.01664,1e-05,2.61258]
[1777068258638,52.03,77618.81,7.7,-0.01669,1e-05,2.61922]
[1777068263673,52.04,77620.63,7.7,-0.01667,1e-05,2.6176]
[1777068268707,52.04,77614.91,7.7,-0.01676,1e-05,2.62855]
[1777068273743,52.05,77608.45,7.7,-0.01684,1e-05,2.6386]
[1777068278778,52.09,77608.04,7.7,-0.01692,1e-05,2.64916]
[1777068283813,52.12,77595.29,7.7,-0.01712,1e-05,2.67571]
[1777068289854,52.12,77595.03,7.7,-0.01713,1e-05,2.67722]
[1777068300932,52.13,77596.21,7.7,-0.01713,1e-05,2.67716]
[1777068306974,52.14,77598.38,7.7,-0.01712,1e-05,2.67616]
[1777068312010,52.15,77609.33,7.7,-0.01699,1e-05,2.65858]
[1777068318051,52.16,77611.01,7.7,-0.01699,1e-05,2.65866]
[1777068323086,52.16,77615.49,7.7,-0.01694,1e-05,2.65212]
[1777068328122,52.17,77611.48,7.7,-0.01699,1e-05,2.65983]
[1777068334164,52.17,77613.61,7.7,-0.01696,1e-05,2.6553]
[1777068334921,52.17,77613.61,7.7,-0.01696,1e-05,2.6553]
[1777068335259,52.17,77613.61,7.7,-0.01696,1e-05,2.6553]
[1777068335274,52.18,77614.47,7.7,-0.01696,1e-05,2.65471]
[1777068335440,52.18,77614.47,7.7,-0.01696,1e-05,2.65471]
[1777068336352,52.18,77614.47,7.7,-0.01696,1e-05,2.65471]
[1777068336359,52.18,77614.76,7.7,-0.01695,1e-05,2.65392]
[1777068336461,52.18,77614.76,7.7,-0.01695,1e-05,2.65392]
[1777068336535,52.18,77614.76,7.7,-0.01695,1e-05,2.65392]
[1777068338162,52.18,77614.64,7.7,-0.01695,1e-05,2.65412]
[1777068342019,52.18,77614.64,7.7,-0.01697,1e-05,2.6561]
[1777068342221,52.19,77614.71,7.7,-0.01698,1e-05,2.65729]
[1777068347257,52.19,77614.96,7.7,-0.01698,1e-05,2.65801]
[1777068352292,52.2,77615.72,7.7,-0.01698,1e-05,2.65768]
[1777068357332,52.2,77613.66,7.7,-0.01701,1e-05,2.66207]
[1777068362365,52.21,77599.69,7.7,-0.0172,1e-05,2.68637]
[1777068367401,52.21,77598.47,7.7,-0.01722,1e-05,2.68911]
[1777068372436,52.21,77597.32,7.7,-0.01724,1e-05,2.6917]
[1777068376340,52.21,77597.54,7.7,-0.01724,1e-05,2.69146]
[1777068381498,52.22,77610.19,7.7,-0.01708,1e-05,2.67118]
[1777068386533,52.22,77609.55,7.7,-0.0171,1e-05,2.67305]
[1777068395235,52.22,77609.37,7.7,-0.0171,1e-05,2.67398]
[1777068400631,52.23,77599.24,7.7,-0.01723,1e-05,2.69055]
[1777068405666,52.23,77601.13,7.7,-0.01721,1e-05,2.68805]
[1777068414540,52.24,77601.4,7.7,-0.01722,1e-05,2.68817]
[1777068414546,52.24,77601.4,7.7,-0.01722,1e-05,2.68817]
[1777068415828,52.24,77601.44,7.7,-0.01722,1e-05,2.68881]
[1777068418524,52.24,77608.57,7.7,-0.01713,1e-05,2.6772]
[1777068424800,52.25,77612.38,7.7,-0.01709,1e-05,2.67195]
[1777068429834,52.25,77611.66,7.7,-0.01711,1e-05,2.67403]
[1777068435876,52.26,77611.65,7.7,-0.01711,1e-05,2.67506]
[1777068440911,52.26,77609.55,7.7,-0.01715,1e-05,2.67943]
[1777068445947,52.26,77609.57,7.7,-0.01715,1e-05,2.68021]
[1777068452996,52.27,77610.21,7.7,-0.01714,1e-05,2.6782]
[1777068458030,52.27,77610.25,7.7,-0.01715,1e-05,2.67896]
[1777068463066,52.28,77612.22,7.7,-0.01713,1e-05,2.67647]
[1777068468101,52.28,77613.29,7.7,-0.01712,1e-05,2.67552]
[1777068474143,52.28,77612.7,7.7,-0.01714,1e-05,2.67752]
[1777068480185,52.29,77613.29,7.7,-0.01714,1e-05,2.67752]
[1777068485220,52.29,77617.57,7.7,-0.01709,1e-05,2.67115]
[1777068491264,52.3,77618.9,7.7,-0.01708,1e-05,2.66996]
[1777068496297,52.3,77619.09,7.7,-0.01708,1e-05,2.67049]
[1777068501334,52.3,77619.31,7.7,-0.01708,1e-05,2.67093]
[1777068506098,52.31,77620.31,7.7,-0.01708,1e-05,2.66988]
[1777068507458,52.31,77620.31,7.7,-0.01708,1e-05,2.67003]
[1777068514425,52.31,77622.35,7.7,-0.01705,1e-05,2.66592]
[1777068519460,52.32,77621.48,7.7,-0.01707,1e-05,2.66814]
[1777068524494,52.32,77619.8,7.7,-0.01709,1e-05,2.67168]
[1777068529530,52.32,77620.82,7.7,-0.01708,1e-05,2.67067]
[1777068534564,52.33,77620.6,7.7,-0.01709,1e-05,2.67174]
[1777068539574,52.33,77619.7,7.7,-0.01711,1e-05,2.67379]
[1777068544654,52.33,77620.62,7.7,-0.0171,1e-05,2.67303]
[1777068549692,52.33,77619.04,7.7,-0.01713,1e-05,2.67632]
[1777068555734,52.34,77618.96,7.7,-0.01713,1e-05,2.6772]
[1777068561776,52.34,77619.49,7.7,-0.01713,1e-05,2.67704]
[1777068566811,52.34,77627.92,7.7,-0.01703,1e-05,2.66354]
[1777068572856,52.35,77631.79,7.7,-0.01697,1e-05,2.65588]
[1777068577891,52.35,77621.19,7.7,-0.01711,1e-05,2.6743]
[1777068584940,52.35,77620.73,7.7,-0.01713,1e-05,2.67587]
[1777068592995,52.36,77621.55,7.7,-0.01712,1e-05,2.67538]
[1777068597348,52.36,77621.81,7.7,-0.01712,1e-05,2.67527]
[1777068597369,52.36,77606.14,7.7,-0.01732,1e-05,2.70182]
[1777068598032,52.36,77582.73,7.7,-0.01763,1e-05,2.74177]
[1777068603067,52.36,77582.16,7.7,-0.01764,1e-05,2.74273]
[1777068608101,52.36,77583.52,7.7,-0.01762,1e-05,2.7404]
[1777068615151,52.36,77582.86,7.7,-0.01763,1e-05,2.74157]
[1777068620186,52.36,77586.49,7.7,-0.01758,1e-05,2.73543]
[1777068625221,52.36,77588.91,7.7,-0.01755,1e-05,2.7314]
[1777068630256,52.36,77589.85,7.7,-0.01754,1e-05,2.72996]
[1777068635291,52.36,77599.74,7.7,-0.0174,1e-05,2.71123]
[1777068640326,52.36,77598.8,7.7,-0.01742,1e-05,2.71317]
[1777068645361,52.37,77590.07,7.7,-0.01753,1e-05,2.72826]
[1777068650396,52.37,77590.2,7.7,-0.01753,1e-05,2.72822]
[1777068655431,52.37,77592.35,7.7,-0.0175,1e-05,2.72476]
[1777068662480,52.37,77591.97,7.7,-0.01751,1e-05,2.72574]
[1777068667515,52.37,77591.4,7.7,-0.01752,1e-05,2.72696]
[1777068672550,52.37,77591.99,7.7,-0.01752,1e-05,2.72623]
[1777068684633,52.38,77603.66,7.7,-0.01737,1e-05,2.70725]
[1777068692690,52.38,77603.98,7.7,-0.01736,1e-05,2.70518]
[1777068697725,52.38,77600.34,7.7,-0.01741,1e-05,2.71168]
[1777068703766,52.38,77600.55,7.7,-0.01741,1e-05,2.71165]
[1777068705003,52.38,77600.5,7.7,-0.01741,1e-05,2.71179]
[1777068705019,52.38,77600.5,7.7,-0.01741,1e-05,2.71179]
[1777068706222,52.38,77600.5,7.7,-0.01741,1e-05,2.71179]
[1777068706491,52.38,77600.5,7.7,-0.01741,1e-05,2.71179]
[1777068711827,52.38,77604.0,7.7,-0.01736,1e-05,2.70628]
[1777068716862,52.38,77610.39,7.7,-0.01728,1e-05,2.69581]
[1777068721899,52.39,77604.97,7.7,-0.01736,1e-05,2.70532]
[1777068726934,52.39,77604.31,7.7,-0.01737,1e-05,2.70672]
[1777068735998,52.39,77607.55,7.7,-0.01733,1e-05,2.70179]
[1777068741033,52.39,77607.77,7.7,-0.01733,1e-05,2.70172]
[1777068746068,52.39,77607.96,7.7,-0.01733,1e-05,2.70169]
[1777068751103,52.39,77617.53,7.7,-0.0172,1e-05,2.68381]
[1777068756138,52.4,77614.87,7.7,-0.01723,1e-05,2.6887]
[1777068762179,52.4,77615.63,7.7,-0.01723,1e-05,2.68785]
[1777068768248,52.4,77615.67,7.7,-0.01723,1e-05,2.68799]
[1777068768248,52.4,77615.67,7.7,-0.01723,1e-05,2.68799]
[1777068768261,52.4,77615.67,7.7,-0.01723,1e-05,2.68799]
[1777068769519,52.4,77615.67,7.7,-0.01723,1e-05,2.6882]
[1777068775274,52.4,77619.35,7.7,-0.01719,1e-05,2.68247]
[1777068780309,52.4,77620.63,7.7,-0.01717,1e-05,2.6807]
[1777068786351,52.41,77620.17,7.7,-0.01718,1e-05,2.68191]
[1777068794407,52.41,77620.12,7.7,-0.01719,1e-05,2.68255]
[1777068799442,52.41,77616.75,7.7,-0.01723,1e-05,2.68852]
[1777068804476,52.41,77616.4,7.7,-0.01724,1e-05,2.68939]
[1777068809200,52.41,77615.98,7.7,-0.01724,1e-05,2.69021]
[1777068810361,52.41,77615.98,7.7,-0.01725,1e-05,2.69037]
[1777068816561,52.41,77615.94,7.7,-0.01724,1e-05,2.68872]
[1777068824617,52.42,77616.12,7.7,-0.01724,1e-05,2.68889]
[1777068829651,52.42,77616.67,7.7,-0.01723,1e-05,2.68826]
[1777068834687,52.42,77616.28,7.7,-0.01724,1e-05,2.68923]
[1777068841736,52.42,77616.44,7.7,-0.01724,1e-05,2.68944]
[1777068846772,52.42,77616.79,7.7,-0.01724,1e-05,2.68916]
[1777068853821,52.42,77615.53,7.7,-0.01726,1e-05,2.6917]
[1777068858856,52.42,77614.48,7.7,-0.01727,1e-05,2.69375]
[1777068864897,52.43,77616.53,7.7,-0.01725,1e-05,2.69062]
[1777068869933,52.43,77627.48,7.7,-0.01711,1e-05,2.67261]
[1777068876982,52.43,77627.54,7.7,-0.0171,1e-05,2.67117]
[1777068882018,52.43,77627.11,7.7,-0.01711,1e-05,2.67244]
[1777068887053,52.44,77628.0,7.7,-0.01711,1e-05,2.67152]
[1777068892088,52.44,77634.11,7.7,-0.01703,1e-05,2.66191]
[1777068897122,52.44,77634.01,7.7,-0.01704,1e-05,2.66277]
[1777068902158,52.45,77634.12,7.7,-0.01704,1e-05,2.6633]
[1777068907192,52.45,77630.27,7.7,-0.0171,1e-05,2.67043]
[1777068914242,52.45,77629.22,7.7,-0.01712,1e-05,2.67313]
[1777068919277,52.46,77625.42,7.7,-0.01717,1e-05,2.68015]
[1777068924312,52.46,77624.89,7.7,-0.01718,1e-05,2.68165]
[1777068930354,52.46,77624.64,7.7,-0.01719,1e-05,2.68279]
[1777068937403,52.46,77623.82,7.7,-0.0172,1e-05,2.68293]
[1777068942437,52.47,77623.97,7.7,-0.0172,1e-05,2.68328]
[1777068947473,52.47,77632.25,7.7,-0.0171,1e-05,2.67006]
[1777068952508,52.47,77631.94,7.7,-0.01711,1e-05,2.67128]
[1777068961571,52.48,77629.47,7.7,-0.01715,1e-05,2.67665]
[1777068967613,52.48,77624.44,7.7,-0.01722,1e-05,2.68583]
[1777068972648,52.49,77626.25,7.7,-0.0172,1e-05,2.68338]
[1777068984734,52.49,77627.04,7.7,-0.0172,1e-05,2.68353]
[1777068989769,52.49,77625.38,7.7,-0.01723,1e-05,2.68694]
[1777068994804,52.5,77623.57,7.7,-0.01724,1e-05,2.68849]
[1777069001854,52.5,77623.11,7.7,-0.01725,1e-05,2.69008]
[1777069006889,52.5,77620.07,7.7,-0.0173,1e-05,2.69577]
[1777069011924,52.51,77619.79,7.7,-0.0173,1e-05,2.69685]
[1777069016959,52.51,77621.12,7.7,-0.01729,1e-05,2.69514]
[1777069021994,52.51,77620.81,7.7,-0.0173,1e-05,2.69618]
[1777069031059,52.51,77620.85,7.7,-0.01731,1e-05,2.69702]
[1777069039116,52.52,77620.84,7.7,-0.01731,1e-05,2.69784]
[1777069045160,52.52,77620.49,7.7,-0.01732,1e-05,2.69901]
[1777069050195,52.52,77620.16,7.7,-0.01733,1e-05,2.70006]
[1777069055230,52.53,77619.39,7.7,-0.01733,1e-05,2.69974]
[1777069060265,52.53,77619.12,7.7,-0.01734,1e-05,2.70067]
[1777069065300,52.53,77618.69,7.7,-0.01735,1e-05,2.70187]
[1777069075370,52.53,77619.9,7.7,-0.01734,1e-05,2.70075]
[1777069083426,52.54,77619.93,7.7,-0.01734,1e-05,2.70147]
[1777069088460,52.54,77618.28,7.7,-0.01737,1e-05,2.70472]
[1777069095510,52.54,77618.59,7.7,-0.01737,1e-05,2.70482]
[1777069101552,52.54,77617.71,7.7,-0.01738,1e-05,2.70683]
[1777069107598,52.55,77617.57,7.7,-0.01739,1e-05,2.70759]
[1777069112636,52.56,77617.57,7.7,-0.01739,1e-05,2.70746]
[1777069117671,52.56,77619.07,7.7,-0.01738,1e-05,2.70614]
[1777069122706,52.56,77619.71,7.7,-0.01738,1e-05,2.70551]
[1777069127741,52.56,77620.01,7.7,-0.01737,1e-05,2.70544]
[1777069138818,52.57,77620.54,7.7,-0.01738,1e-05,2.70549]
[1777069144860,52.57,77620.82,7.7,-0.01738,1e-05,2.70553]
[1777069149894,52.58,77621.31,7.7,-0.01738,1e-05,2.70588]
[1777069156944,52.58,77620.39,7.7,-0.0174,1e-05,2.70869]
[1777069158187,52.58,77620.39,7.7,-0.0174,1e-05,2.70869]
[1777069159344,52.58,77620.39,7.7,-0.0174,1e-05,2.70885]
[1777069167015,52.58,77615.28,7.7,-0.01747,1e-05,2.71805]
[1777069174064,52.6,77614.08,7.7,-0.01749,1e-05,2.72056]
[1777069179098,52.6,77616.72,7.7,-0.01747,1e-05,2.71779]
[1777069184133,52.61,77623.63,7.7,-0.01739,1e-05,2.70713]
[1777069189169,52.63,77628.81,7.7,-0.01735,1e-05,2.70243]
[1777069194204,52.63,77628.86,7.7,-0.01736,1e-05,2.70351]
[1777069199247,52.63,77631.45,7.7,-0.01733,1e-05,2.69955]
[1777069207306,52.64,77635.56,7.7,-0.01728,1e-05,2.69341]
[1777069215360,52.64,77635.67,7.7,-0.01729,1e-05,2.69398]
[1777069220395,52.64,77637.55,7.7,-0.01727,1e-05,2.69128]
[1777069227444,52.65,77639.75,7.7,-0.01724,1e-05,2.68826]
[1777069233490,52.65,77644.82,7.7,-0.01717,1e-05,2.67835]
[1777069238525,52.66,77645.28,7.7,-0.01719,1e-05,2.68029]
[1777069244567,52.69,77637.03,7.7,-0.01733,1e-05,2.6996]
[1777069249602,52.69,77621.48,7.7,-0.01755,1e-05,2.72766]
[1777069254638,52.7,77616.89,7.7,-0.01762,1e-05,2.73643]
[1777069260682,52.7,77616.61,7.7,-0.01762,1e-05,2.73696]
[1777069267268,52.7,77616.84,7.7,-0.01762,1e-05,2.73658]
[1777069267290,52.7,77616.84,7.7,-0.01762,1e-05,2.73658]
[1777069268421,52.7,77616.84,7.7,-0.01762,1e-05,2.7366]
[1777069269676,52.7,77616.84,7.7,-0.01762,1e-05,2.7366]
[1777069270832,52.7,77616.84,7.7,-0.01762,1e-05,2.7366]
[1777069276815,52.7,77617.94,7.7,-0.0176,1e-05,2.73474]
[1777069281847,52.7,77614.93,7.7,-0.01764,1e-05,2.73987]
[1777069286881,52.7,77613.1,7.7,-0.01766,1e-05,2.74292]
[1777069294593,52.7,77612.87,7.7,-0.01767,1e-05,2.74326]
[1777069294596,52.7,77612.87,7.7,-0.01767,1e-05,2.74326]
[1777069295726,52.7,77612.87,7.7,-0.01765,1e-05,2.74106]
[1777069305010,52.7,77613.59,7.7,-0.01764,1e-05,2.7397]
[1777069310048,52.7,77626.77,7.7,-0.01747,1e-05,2.71734]
[1777069315083,52.7,77621.13,7.7,-0.01755,1e-05,2.72703]
[1777069320119,52.7,77619.9,7.7,-0.01756,1e-05,2.72919]
[1777069325154,52.7,77618.83,7.7,-0.01758,1e-05,2.73105]
[1777069331196,52.7,77621.09,7.7,-0.01755,1e-05,2.72724]
[1777069336231,52.7,77620.92,7.7,-0.01755,1e-05,2.72757]
[1777069341266,52.7,77621.02,7.7,-0.01755,1e-05,2.72741]
[1777069346300,52.7,77621.11,7.7,-0.01755,1e-05,2.72726]
[1777069352342,52.7,77618.37,7.7,-0.01757,1e-05,2.72975]
[1777069357378,52.7,77618.44,7.7,-0.01757,1e-05,2.72959]
[1777069363420,52.7,77619.96,7.7,-0.01755,1e-05,2.72696]
[1777069368455,52.7,77620.62,7.7,-0.01754,1e-05,2.72584]
[1777069373491,52.7,77625.83,7.7,-0.01747,1e-05,2.71707]
[1777069378526,52.7,77625.78,7.7,-0.01747,1e-05,2.71724]
[1777069383561,52.7,77617.55,7.7,-0.01758,1e-05,2.73127]
[1777069389603,52.7,77617.89,7.7,-0.01758,1e-05,2.73064]
[1777069394638,52.7,77615.98,7.7,-0.0176,1e-05,2.73387]
[1777069400680,52.7,77616.92,7.7,-0.01759,1e-05,2.73224]
[1777069405715,52.7,77617.37,7.7,-0.01758,1e-05,2.73148]
[1777069410750,52.7,77618.86,7.7,-0.01756,1e-05,2.72897]
[1777069415785,52.7,77619.25,7.7,-0.01755,1e-05,2.72626]
[1777069420820,52.7,77619.4,7.7,-0.01755,1e-05,2.72607]
[1777069425855,52.7,77619.48,7.7,-0.01754,1e-05,2.72601]
[1777069430890,52.7,77619.42,7.7,-0.01755,1e-05,2.72618]
[1777069435925,52.7,77618.36,7.7,-0.01756,1e-05,2.72804]
[1777069440960,52.7,77618.69,7.7,-0.01756,1e-05,2.72754]
[1777069447002,52.7,77619.94,7.7,-0.01754,1e-05,2.72549]
[1777069452038,52.7,77633.26,7.7,-0.01737,1e-05,2.70315]
[1777069457073,52.7,77636.54,7.7,-0.01733,1e-05,2.69791]
[1777069460659,52.7,77636.25,7.7,-0.01733,1e-05,2.69857]
[1777069461929,52.7,77635.87,7.7,-0.01734,1e-05,2.69926]
[1777069469158,52.7,77628.42,7.7,-0.01744,1e-05,2.7122]
[1777069474193,52.71,77629.19,7.7,-0.01742,1e-05,2.70896]
[1777069480235,52.71,77626.68,7.7,-0.01745,1e-05,2.71341]
[1777069485272,52.71,77622.04,7.7,-0.01751,1e-05,2.72138]
[1777069491314,52.71,77621.98,7.7,-0.01751,1e-05,2.72156]
[1777069492127,52.71,77621.98,7.7,-0.01751,1e-05,2.72156]
[1777069493256,52.71,77621.98,7.7,-0.01751,1e-05,2.72157]
[1777069499369,52.71,77618.2,7.7,-0.01756,1e-05,2.72804]
[1777069505411,52.71,77617.7,7.7,-0.01757,1e-05,2.72892]
[1777069509365,52.71,77617.7,7.7,-0.01757,1e-05,2.72892]
[1777069510520,52.71,77617.73,7.7,-0.01757,1e-05,2.72889]
[1777069518516,52.71,77617.82,7.7,-0.01757,1e-05,2.72882]
[1777069524558,52.71,77617.81,7.7,-0.01757,1e-05,2.72891]
[1777069529594,52.71,77617.78,7.7,-0.01757,1e-05,2.72901]
[1777069535905,52.71,77617.78,7.7,-0.01757,1e-05,2.72901]
[1777069535911,52.71,77617.78,7.7,-0.01757,1e-05,2.72901]
[1777069537130,52.71,77616.99,7.7,-0.01757,1e-05,2.72833]
[1777069542685,52.71,77604.68,7.7,-0.01773,1e-05,2.7493]
[1777069547720,52.71,77597.86,7.7,-0.01782,1e-05,2.76085]
[1777069552755,52.71,77598.79,7.7,-0.01781,1e-05,2.75905]
[1777069559804,52.71,77599.06,7.7,-0.0178,1e-05,2.75834]
[1777069564839,52.71,77595.91,7.7,-0.01784,1e-05,2.76357]
[1777069571888,52.7,77594.38,7.7,-0.01786,1e-05,2.76593]
[1777069572810,52.7,77594.38,7.7,-0.01786,1e-05,2.76593]
[1777069573915,52.7,77594.38,7.7,-0.01786,1e-05,2.7659]
[1777069579947,52.7,77597.9,7.7,-0.01781,1e-05,2.75963]
[1777069584991,52.7,77600.93,7.7,-0.01777,1e-05,2.75438]
[1777069590026,52.7,77602.55,7.7,-0.01775,1e-05,2.75153]
[1777069595062,52.7,77595.97,7.7,-0.01782,1e-05,2.76062]
[1777069600098,52.7,77596.05,7.7,-0.01782,1e-05,2.76035]
[1777069607150,52.7,77596.36,7.7,-0.01781,1e-05,2.75966]
[1777069612695,52.7,77596.6,7.7,-0.01781,1e-05,2.75921]
[1777069612698,52.7,77596.6,7.7,-0.01781,1e-05,2.75921]
[1777069613835,52.7,77596.98,7.7,-0.0178,1e-05,2.75849]
[1777069620240,52.7,77600.71,7.7,-0.01776,1e-05,2.75205]
[1777069626282,52.7,77601.04,7.7,-0.01775,1e-05,2.75145]
[1777069631318,52.7,77600.79,7.7,-0.01775,1e-05,2.75186]
[1777069637360,52.7,77601.94,7.7,-0.01774,1e-05,2.74985]
[1777069642395,52.7,77600.98,7.7,-0.01775,1e-05,2.75147]
[1777069649446,52.7,77602.51,7.7,-0.01773,1e-05,2.74881]
[1777069654481,52.7,77602.58,7.7,-0.01772,1e-05,2.74655]
[1777069659515,52.7,77602.66,7.7,-0.01772,1e-05,2.7464]
[1777069667571,52.7,77603.0,7.7,-0.01771,1e-05,2.7458]
[1777069673613,52.7,77602.48,7.7,-0.01772,1e-05,2.74669]
[1777069680663,52.7,77602.2,7.7,-0.01772,1e-05,2.74712]
[1777069687712,52.7,77602.56,7.7,-0.01772,1e-05,2.74646]
[1777069692747,52.7,77600.37,7.7,-0.01774,1e-05,2.75018]
[1777069699796,52.7,77600.11,7.7,-0.01775,1e-05,2.75054]
[1777069701382,52.7,77600.11,7.7,-0.01775,1e-05,2.75054]
[1777069702511,52.7,77600.11,7.7,-0.01775,1e-05,2.75052]
[1777069707852,52.7,77599.91,7.7,-0.01775,1e-05,2.75078]
[1777069713894,52.7,77600.15,7.7,-0.01773,1e-05,2.74818]
[1777069718020,52.7,77599.93,7.7,-0.01773,1e-05,2.74853]
[1777069719145,52.7,77599.93,7.7,-0.01773,1e-05,2.74853]
[1777069725409,52.7,77599.75,7.7,-0.01774,1e-05,2.7488]
[1777069725419,52.7,77599.75,7.7,-0.01774,1e-05,2.7488]
[1777069726548,52.7,77599.75,7.7,-0.01774,1e-05,2.74879]
[1777069732031,52.7,77600.33,7.7,-0.01773,1e-05,2.74778]
[1777069737066,52.7,77599.46,7.7,-0.01774,1e-05,2.74926]
[1777069742457,52.7,77600.1,7.7,-0.01773,1e-05,2.74815]
[1777069742461,52.7,77600.1,7.7,-0.01773,1e-05,2.74815]
[1777069743642,52.7,77600.24,7.7,-0.01773,1e-05,2.74791]
[1777069749152,52.7,77600.23,7.7,-0.01773,1e-05,2.74793]
[1777069754187,52.7,77599.81,7.7,-0.01774,1e-05,2.74865]
[1777069766271,52.7,77600.67,7.7,-0.01772,1e-05,2.74718]
[1777069776341,52.7,77600.67,7.7,-0.01771,1e-05,2.74505]
[1777069778870,52.7,77600.67,7.7,-0.01771,1e-05,2.74505]
[1777069786426,52.7,77583.84,7.7,-0.01793,1e-05,2.77368]
[1777069801516,52.69,77583.41,7.7,-0.01793,1e-05,2.77368]
[1777069806275,52.69,77583.41,7.7,-0.01793,1e-05,2.77363]
[1777069806279,52.69,77583.41,7.7,-0.01793,1e-05,2.77363]
[1777069807420,52.69,77583.41,7.7,-0.01793,1e-05,2.77343]
[1777069810545,52.69,77583.37,7.7,-0.01793,1e-05,2.77339]
[1777069815615,52.69,77582.84,7.7,-0.01793,1e-05,2.77394]
[1777069823671,52.69,77581.52,7.7,-0.01795,1e-05,2.77578]
[1777069828708,52.69,77578.54,7.7,-0.01799,1e-05,2.7806]
[1777069834750,52.69,77579.03,7.7,-0.01796,1e-05,2.77722]
[1777069842806,52.68,77577.42,7.7,-0.01798,1e-05,2.77946]
[1777069847841,52.68,77573.86,7.7,-0.01803,1e-05,2.78528]
[1777069852881,52.68,77569.77,7.7,-0.01808,1e-05,2.79205]
[1777069859931,52.68,77566.51,7.7,-0.01812,1e-05,2.79696]
[1777069864966,52.67,77566.6,7.7,-0.01811,1e-05,2.79631]
[1777069870001,52.67,77566.28,7.7,-0.01811,1e-05,2.79638]
[1777069875036,52.67,77561.68,7.7,-0.01817,1e-05,2.80385]
[1777069881078,52.67,77561.84,7.7,-0.01816,1e-05,2.80287]
[1777069886113,52.66,77555.59,7.7,-0.01824,1e-05,2.81309]
[1777069895177,52.66,77555.09,7.7,-0.01823,1e-05,2.81057]
[1777069900213,52.66,77552.44,7.7,-0.01826,1e-05,2.81451]
[1777069905247,52.65,77547.29,7.7,-0.01832,1e-05,2.8228]
[1777069910283,52.65,77544.83,7.7,-0.01835,1e-05,2.8263]
[1777069915318,52.65,77541.88,7.7,-0.01838,1e-05,2.83061]
[1777069920354,52.64,77533.88,7.7,-0.01849,1e-05,2.84376]
[1777069928410,52.63,77535.81,7.7,-0.01845,1e-05,2.83878]
[1777069933445,52.63,77535.47,7.7,-0.01844,1e-05,2.83839]
[1777069938480,52.63,77529.74,7.7,-0.01852,1e-05,2.84745]
[1777069944522,52.62,77532.29,7.7,-0.01847,1e-05,2.84171]
[1777069947651,52.62,77531.5,7.7,-0.01848,1e-05,2.84271]
[1777069953585,52.61,77518.35,7.7,-0.01863,1e-05,2.8622]
[1777069958619,52.61,77517.61,7.7,-0.01864,1e-05,2.86235]
[1777069963654,52.6,77515.06,7.7,-0.01866,1e-05,2.86569]
[1777069964671,52.6,77515.06,7.7,-0.01866,1e-05,2.86569]
[1777069970704,52.6,77513.61,7.7,-0.01867,1e-05,2.86657]
[1777069975739,52.59,77516.22,7.7,-0.01862,1e-05,2.86073]
[1777069980773,52.58,77514.95,7.7,-0.01863,1e-05,2.8618]
[1777069985809,52.58,77516.22,7.7,-0.01861,1e-05,2.8584]
[1777069990843,52.57,77502.83,7.7,-0.01878,1e-05,2.88103]
[1777069996886,52.57,77500.64,7.7,-0.0188,1e-05,2.88339]
[1777070001921,52.56,77509.14,7.7,-0.01867,1e-05,2.86702]
[1777070006957,52.56,77506.26,7.7,-0.0187,1e-05,2.87079]
[1777070013000,52.55,77504.36,7.7,-0.01871,1e-05,2.8706]
[1777070018036,52.55,77503.72,7.7,-0.01871,1e-05,2.87065]
[1777070023071,52.54,77504.49,7.7,-0.01869,1e-05,2.8682]
[1777070028106,52.54,77504.35,7.7,-0.01868,1e-05,2.86745]
[1777070033141,52.53,77502.63,7.7,-0.0187,1e-05,2.86951]
[1777070039184,52.53,77501.49,7.7,-0.0187,1e-05,2.87034]
[1777070045226,52.52,77499.68,7.7,-0.01872,1e-05,2.87233]
[1777070051651,52.52,77500.23,7.7,-0.01871,1e-05,2.87096]
[1777070051667,52.52,77500.23,7.7,-0.01871,1e-05,2.87096]
[1777070052811,52.52,77500.23,7.7,-0.0187,1e-05,2.87018]
[1777070052947,52.52,77500.23,7.7,-0.0187,1e-05,2.87018]
[1777070058317,52.51,77501.85,7.7,-0.01867,1e-05,2.86596]
[1777070063352,52.51,77500.95,7.7,-0.01868,1e-05,2.86665]
[1777070072415,52.5,77501.17,7.7,-0.01865,1e-05,2.86248]
[1777070085505,52.49,77499.45,7.7,-0.01865,1e-05,2.86336]
[1777070091547,52.49,77496.88,7.7,-0.01868,1e-05,2.86688]
[1777070097589,52.48,77497.94,7.7,-0.01866,1e-05,2.86398]
[1777070102626,52.48,77498.99,7.7,-0.01864,1e-05,2.86129]
[1777070108667,52.48,77500.03,7.7,-0.01862,1e-05,2.85849]
[1777070113702,52.47,77507.18,7.7,-0.01851,1e-05,2.84512]
[1777070118737,52.47,77508.01,7.7,-0.0185,1e-05,2.84301]
[1777070124779,52.47,77510.95,7.7,-0.01845,1e-05,2.83711]
[1777070129815,52.46,77517.54,7.7,-0.01836,1e-05,2.82496]
[1777070136863,52.46,77518.88,7.7,-0.01832,1e-05,2.81979]
[1777070141898,52.46,77520.56,7.7,-0.01829,1e-05,2.8164]
[1777070146933,52.46,77524.45,7.7,-0.01824,1e-05,2.80918]
[1777070151968,52.46,77520.73,7.7,-0.01828,1e-05,2.8153]
[1777070157003,52.45,77518.16,7.7,-0.01832,1e-05,2.81936]
[1777070162039,52.45,77509.65,7.7,-0.01843,1e-05,2.83379]
[1777070166782,52.45,77508.72,7.7,-0.01844,1e-05,2.83519]
[1777070172109,52.45,77508.27,7.7,-0.01844,1e-05,2.83507]
[1777070177144,52.44,77508.22,7.7,-0.01844,1e-05,2.83462]
[1777070182179,52.44,77502.84,7.7,-0.0185,1e-05,2.84344]
[1777070187214,52.44,77501.75,7.7,-0.01852,1e-05,2.84476]
[1777070192249,52.44,77499.18,7.7,-0.01853,1e-05,2.84646]
[1777070197284,52.43,77500.63,7.7,-0.01851,1e-05,2.84322]
[1777070202318,52.43,77498.12,7.7,-0.01854,1e-05,2.84698]
[1777070207353,52.43,77498.24,7.7,-0.01853,1e-05,2.84604]
[1777070213397,52.42,77498.17,7.7,-0.01852,1e-05,2.84529]
[1777070218431,52.42,77497.86,7.7,-0.01852,1e-05,2.8451]
[1777070223467,52.42,77498.6,7.7,-0.01851,1e-05,2.84305]
[1777070228502,52.41,77499.73,7.7,-0.01848,1e-05,2.84033]
[1777070235551,52.41,77499.79,7.7,-0.01848,1e-05,2.83922]
[1777070241593,52.41,77506.24,7.7,-0.01838,1e-05,2.82708]
[1777070246627,52.4,77515.01,7.7,-0.01826,1e-05,2.81114]
[1777070252670,52.4,77515.92,7.7,-0.01823,1e-05,2.80692]
[1777070257705,52.4,77515.88,7.7,-0.01823,1e-05,2.80665]
[1777070265761,52.4,77515.45,7.7,-0.01823,1e-05,2.80691]
[1777070267824,52.4,77515.45,7.7,-0.01823,1e-05,2.80691]
[1777070267828,52.4,77515.45,7.7,-0.01823,1e-05,2.80691]
[1777070268969,52.4,77515.45,7.7,-0.01823,1e-05,2.80679]
[1777070269150,52.4,77515.45,7.7,-0.01823,1e-05,2.80679]
[1777070271994,52.4,77515.45,7.7,-0.01823,1e-05,2.80668]
[1777070272001,52.4,77515.45,7.7,-0.01823,1e-05,2.80668]
[1777070273257,52.4,77515.45,7.7,-0.01823,1e-05,2.80657]
[1777070273457,52.4,77515.45,7.7,-0.01823,1e-05,2.80646]
[1777070278852,52.39,77513.21,7.7,-0.01825,1e-05,2.81009]
[1777070283887,52.39,77513.67,7.7,-0.01824,1e-05,2.80898]
[1777070288921,52.39,77505.15,7.7,-0.01836,1e-05,2.82356]
[1777070293957,52.39,77504.49,7.7,-0.01836,1e-05,2.82425]
[1777070298991,52.39,77505.01,7.7,-0.01835,1e-05,2.82286]
[1777070307047,52.38,77506.2,7.7,-0.01833,1e-05,2.82]
[1777070318125,52.38,77507.3,7.7,-0.01829,1e-05,2.81491]
[1777070323160,52.38,77500.93,7.7,-0.01838,1e-05,2.8256]
[1777070326344,52.38,77481.04,7.7,-0.01865,1e-05,2.86045]
[1777070332231,52.37,77479.72,7.7,-0.01866,1e-05,2.86176]
[1777070334868,52.37,77479.68,7.7,-0.01866,1e-05,2.86148]
[1777070335397,52.37,77479.68,7.7,-0.01866,1e-05,2.86148]
[1777070336574,52.37,77461.31,7.7,-0.01891,1e-05,2.89393]
[1777070338273,52.37,77441.63,7.7,-0.01919,1e-05,2.92894]
[1777070340290,52.36,77425.61,7.7,-0.01941,1e-05,2.9575]
[1777070345325,52.32,77416.24,7.7,-0.01946,1e-05,2.96376]
[1777070345677,52.32,77416.24,7.7,-0.01946,1e-05,2.96376]
[1777070345956,52.32,77416.24,7.7,-0.01946,1e-05,2.96376]
[1777070345999,52.32,77416.24,7.7,-0.01946,1e-05,2.96376]
[1777070346340,52.32,77376.55,7.7,-0.02004,1e-05,3.03668]
[1777070346556,52.32,77376.55,7.7,-0.02004,1e-05,3.03668]
[1777070346801,52.32,77376.55,7.7,-0.02004,1e-05,3.03668]
[1777070346902,52.32,77376.55,7.7,-0.02004,1e-05,3.03668]
[1777070347484,52.31,77346.93,7.7,-0.02048,2e-05,3.0919]
[1777070353381,52.3,77350.09,7.7,-0.02041,2e-05,3.08235]
[1777070358416,52.29,77351.91,7.7,-0.02036,2e-05,3.076]
[1777070363451,52.28,77353.94,7.7,-0.0203,1e-05,3.06938]
[1777070367185,52.27,77356.48,7.7,-0.02025,1e-05,3.06293]
[1777070372514,52.26,77357.7,7.7,-0.02019,1e-05,3.05513]
[1777070377756,52.25,77363.73,7.7,-0.02009,1e-05,3.04175]
[1777070377813,52.25,77363.73,7.7,-0.02009,1e-05,3.04175]
[1777070378076,52.25,77363.73,7.7,-0.02009,1e-05,3.04175]
[1777070378427,52.25,77363.73,7.7,-0.02009,1e-05,3.04175]
[1777070378460,52.25,77363.99,7.7,-0.02008,1e-05,3.04076]
[1777070378828,52.25,77363.99,7.7,-0.02008,1e-05,3.04076]
[1777070379434,52.25,77308.59,7.7,-0.02092,2e-05,3.14565]
[1777070379801,52.25,77308.59,7.7,-0.02092,2e-05,3.14565]
[1777070381533,52.22,77296.84,7.7,-0.02105,2e-05,3.16139]
[1777070382587,52.13,77314.49,7.7,-0.02061,2e-05,3.10703]
[1777070387693,52.1,77328.2,7.7,-0.02035,2e-05,3.07325]
[1777070388435,52.1,77328.2,7.7,-0.02035,2e-05,3.07325]
[1777070391479,52.09,77334.29,7.7,-0.02024,2e-05,3.06011]
[1777070400713,52.07,77341.82,7.7,-0.02008,1e-05,3.0403]
[1777070404022,52.07,77375.51,7.7,-0.01958,1e-05,2.97664]
[1777070406755,52.04,77391.18,7.7,-0.01931,1e-05,2.94203]
[1777070412178,52.04,77393.28,7.7,-0.01927,1e-05,2.93694]
[1777070415998,52.03,77370.98,7.7,-0.01958,1e-05,2.97632]
[1777070421412,52.02,77364.54,7.7,-0.01966,1e-05,2.98668]
[1777070424492,52.02,77364.66,7.7,-0.01965,1e-05,2.98527]
[1777070429917,52.01,77360.38,7.7,-0.01969,1e-05,2.99049]
[1777070434951,52.0,77357.17,7.7,-0.01971,1e-05,2.99228]
[1777070439986,51.99,77351.77,7.7,-0.01977,1e-05,3.0004]
[1777070445024,51.98,77355.6,7.7,-0.0197,1e-05,2.99142]
[1777070450059,51.98,77357.76,7.7,-0.01966,1e-05,2.98564]
[1777070456101,51.97,77357.84,7.7,-0.01964,1e-05,2.98343]
[1777070456740,51.97,77357.84,7.7,-0.01964,1e-05,2.98343]
[1777070459656,51.96,77358.21,7.7,-0.01963,1e-05,2.98173]
[1777070465164,51.95,77355.33,7.7,-0.01965,1e-05,2.98504]
[1777070470199,51.95,77351.13,7.7,-0.0197,1e-05,2.99113]
[1777070476241,51.94,77351.94,7.7,-0.01967,1e-05,2.98757]
[1777070481276,51.93,77350.07,7.7,-0.01969,1e-05,2.98936]
[1777070486311,51.92,77347.66,7.7,-0.01971,1e-05,2.99209]
[1777070489769,51.92,77345.49,7.7,-0.01974,1e-05,2.99544]
[1777070495373,51.91,77346.74,7.7,-0.01969,1e-05,2.98849]
[1777070501416,51.9,77346.74,7.7,-0.01967,1e-05,2.98654]
[1777070506450,51.9,77344.54,7.7,-0.01969,1e-05,2.989]
[1777070506793,51.9,77344.54,7.7,-0.01969,1e-05,2.989]
[1777070513500,51.89,77347.84,7.7,-0.01963,1e-05,2.98061]
[1777070518535,51.88,77349.87,7.7,-0.01958,1e-05,2.97531]
[1777070523570,51.87,77351.36,7.7,-0.01955,1e-05,2.97107]
[1777070528605,51.87,77350.78,7.7,-0.01954,1e-05,2.97038]
[1777070536661,51.86,77349.63,7.7,-0.01954,1e-05,2.97018]
[1777070543709,51.85,77349.48,7.7,-0.01953,1e-05,2.9685]
[1777070548745,51.84,77349.87,7.7,-0.01951,1e-05,2.96642]
[1777070562843,51.83,77350.23,7.7,-0.01947,1e-05,2.95981]
[1777070567879,51.82,77349.52,7.7,-0.01947,1e-05,2.95981]
[1777070572914,51.82,77345.57,7.7,-0.01951,1e-05,2.96582]
[1777070578956,51.81,77345.25,7.7,-0.01951,1e-05,2.96476]
[1777070584998,51.8,77345.89,7.7,-0.01948,1e-05,2.96193]
[1777070590033,51.8,77345.19,7.7,-0.01948,1e-05,2.96185]
[1777070595068,51.79,77345.28,7.7,-0.01947,1e-05,2.96029]
[1777070600106,51.79,77345.48,7.7,-0.01946,1e-05,2.95854]
[1777070607155,51.78,77346.2,7.7,-0.01943,1e-05,2.95528]
[1777070612245,51.77,77346.42,7.7,-0.01941,1e-05,2.95155]
[1777070619239,51.76,77346.11,7.7,-0.0194,1e-05,2.95]
[1777070624274,51.76,77347.31,7.7,-0.01937,1e-05,2.94649]
[1777070629309,51.75,77337.25,7.7,-0.0195,1e-05,2.96379]
[1777070634344,51.75,77330.82,7.7,-0.01959,1e-05,2.97426]
[1777070639379,51.74,77329.81,7.7,-0.01959,1e-05,2.97464]
[1777070642963,51.74,77329.93,7.7,-0.01958,1e-05,2.97353]
[1777070643701,51.74,77329.93,7.7,-0.01958,1e-05,2.97353]
[1777070644649,51.74,77329.89,7.7,-0.01958,1e-05,2.97301]
[1777070650456,51.73,77329.67,7.7,-0.01957,1e-05,2.97163]
[1777070655491,51.72,77332.13,7.7,-0.01952,1e-05,2.96561]
[1777070663546,51.71,77327.07,7.7,-0.01958,1e-05,2.97264]
[1777070668582,51.71,77323.48,7.7,-0.01962,1e-05,2.97778]
[1777070673616,51.7,77323.48,7.7,-0.01959,1e-05,2.97398]
[1777070678652,51.69,77327.15,7.7,-0.01953,1e-05,2.96562]
[1777070683687,51.69,77326.52,7.7,-0.01952,1e-05,2.9653]
[1777070692750,51.68,77313.48,7.7,-0.01969,1e-05,2.9869]
[1777070697785,51.67,77313.96,7.7,-0.01967,1e-05,2.98407]
[1777070702821,51.66,77320.58,7.7,-0.01956,1e-05,2.97016]
[1777070704834,51.66,77346.82,7.7,-0.01918,1e-05,2.92114]
[1777070706841,51.66,77346.74,7.7,-0.01917,1e-05,2.92108]
[1777070711883,51.65,77333.58,7.7,-0.01936,1e-05,2.94394]
[1777070716919,51.65,77328.95,7.7,-0.01941,1e-05,2.95119]
[1777070720922,51.64,77334.26,7.7,-0.01933,1e-05,2.94062]
[1777070725982,51.64,77334.61,7.7,-0.01931,1e-05,2.93852]
[1777070732024,51.63,77334.41,7.7,-0.01929,1e-05,2.93523]
[1777070739072,51.62,77333.96,7.7,-0.01928,1e-05,2.93442]
[1777070744108,51.62,77329.22,7.7,-0.01934,1e-05,2.94196]
[1777070749143,51.61,77329.49,7.7,-0.01933,1e-05,2.94022]
[1777070762234,51.6,77329.8,7.7,-0.0193,1e-05,2.93652]
[1777070767269,51.6,77345.69,7.7,-0.01906,1e-05,2.90617]
[1777070769282,51.59,77361.74,7.7,-0.01883,1e-05,2.87654]
[1777070775325,51.59,77364.4,7.7,-0.01879,1e-05,2.87095]
[1777070780360,51.59,77374.45,7.7,-0.01864,1e-05,2.85226]
[1777070785396,51.59,77384.78,7.7,-0.01849,1e-05,2.83333]
[1777070790432,51.59,77398.39,7.7,-0.0183,1e-05,2.80877]
[1777070795520,51.59,77390.98,7.7,-0.01839,1e-05,2.81983]
[1777070801509,51.59,77386.96,7.7,-0.01844,1e-05,2.82679]
[1777070806544,51.58,77399.73,7.7,-0.01826,1e-05,2.80381]
[1777070811579,51.58,77404.37,7.7,-0.0182,1e-05,2.79561]
[1777070819637,51.59,77406.07,7.7,-0.01818,1e-05,2.79273]
[1777070821651,51.59,77390.78,7.7,-0.01839,1e-05,2.82002]
[1777070826685,51.58,77386.63,7.7,-0.01845,1e-05,2.82727]
[1777070828700,51.58,77366.04,7.7,-0.01874,1e-05,2.86429]
[1777070835749,51.58,77363.8,7.7,-0.01876,1e-05,2.86759]
[1777070840784,51.58,77366.14,7.7,-0.01873,1e-05,2.8628]
[1777070848839,51.58,77368.47,7.7,-0.01869,1e-05,2.85783]
[1777070851861,51.57,77382.18,7.7,-0.01848,1e-05,2.8307]
[1777070856897,51.57,77385.64,7.7,-0.01843,1e-05,2.8243]
[1777070861931,51.57,77379.03,7.7,-0.01852,1e-05,2.836]
[1777070869988,51.57,77378.11,7.7,-0.01853,1e-05,2.83725]
[1777070875023,51.57,77373.46,7.7,-0.01859,1e-05,2.84533]
[1777070881065,51.57,77373.43,7.7,-0.01859,1e-05,2.84503]
[1777070886100,51.57,77363.33,7.7,-0.01873,1e-05,2.8629]
[1777070892142,51.56,77358.16,7.7,-0.0188,1e-05,2.8717]
[1777070897177,51.56,77356.28,7.7,-0.01882,1e-05,2.87462]
[1777070902212,51.56,77355.48,7.7,-0.01883,1e-05,2.87558]
[1777070907247,51.56,77362.17,7.7,-0.01873,1e-05,2.863]
[1777070912283,51.56,77364.59,7.7,-0.01868,1e-05,2.85607]
[1777070917317,51.56,77361.86,7.7,-0.01872,1e-05,2.86069]
[1777070922355,51.55,77361.87,7.7,-0.01872,1e-05,2.86034]
[1777070928397,51.55,77359.96,7.7,-0.01874,1e-05,2.86336]
[1777070933432,51.55,77358.7,7.7,-0.01875,1e-05,2.86529]
[1777070938467,51.55,77357.8,7.7,-0.01876,1e-05,2.86654]
[1777070944509,51.55,77356.53,7.7,-0.01878,1e-05,2.86837]
[1777070948170,51.55,77356.18,7.7,-0.01878,1e-05,2.86884]
[1777070949464,51.55,77356.18,7.7,-0.01878,1e-05,2.86868]
[1777070952565,51.54,77339.78,7.7,-0.01901,1e-05,2.89817]
[1777070958607,51.54,77334.64,7.7,-0.01908,1e-05,2.90678]
[1777070963642,51.54,77334.95,7.7,-0.01907,1e-05,2.90552]
[1777070968677,51.54,77341.51,7.7,-0.01897,1e-05,2.89296]
[1777070973711,51.53,77337.24,7.7,-0.01902,1e-05,2.89802]
[1777070980760,51.53,77337.27,7.7,-0.01901,1e-05,2.89722]
[1777070987811,51.53,77335.78,7.7,-0.01902,1e-05,2.89916]
[1777070988819,51.53,77352.3,7.7,-0.01879,1e-05,2.86892]
[1777070993854,51.53,77359.69,7.7,-0.01868,1e-05,2.85531]
[1777070998889,51.52,77350.57,7.7,-0.01881,1e-05,2.8716]
[1777071004930,51.52,77350.68,7.7,-0.0188,1e-05,2.87101]
[1777071009965,51.52,77351.11,7.7,-0.0188,1e-05,2.86991]
[1777071015004,51.52,77352.35,7.7,-0.01878,1e-05,2.86736]
[1777071020037,51.52,77351.48,7.7,-0.01879,1e-05,2.86866]
[1777071026081,51.52,77351.21,7.7,-0.01879,1e-05,2.86882]
[1777071031116,51.52,77350.71,7.7,-0.01878,1e-05,2.86726]
[1777071036150,51.52,77351.58,7.7,-0.01876,1e-05,2.86536]
[1777071043200,51.51,77351.53,7.7,-0.01876,1e-05,2.86511]
[1777071048235,51.51,77351.6,7.7,-0.01876,1e-05,2.86474]
[1777071053270,51.51,77351.73,7.7,-0.01875,1e-05,2.86425]
[1777071061326,51.51,77357.65,7.7,-0.01867,1e-05,2.85315]
[1777071066361,51.51,77359.66,7.7,-0.01864,1e-05,2.84939]
[1777071071396,51.51,77362.07,7.7,-0.0186,1e-05,2.84493]
[1777071076431,51.51,77359.33,7.7,-0.01864,1e-05,2.84975]
[1777071083479,51.51,77359.99,7.7,-0.01863,1e-05,2.84833]
[1777071088515,51.51,77352.83,7.7,-0.01873,1e-05,2.86111]
[1777071094556,51.51,77352.71,7.7,-0.01872,1e-05,2.85879]
[1777071099591,51.5,77349.13,7.7,-0.01876,1e-05,2.86496]
[1777071105633,51.5,77348.47,7.7,-0.01877,1e-05,2.86574]
[1777071110669,51.5,77353.22,7.7,-0.0187,1e-05,2.85677]
[1777071115704,51.5,77351.77,7.7,-0.01872,1e-05,2.85912]
[1777071121746,51.5,77350.67,7.7,-0.01873,1e-05,2.86072]
[1777071128796,51.5,77349.44,7.7,-0.01874,1e-05,2.86246]
[1777071133831,51.49,77349.2,7.7,-0.01875,1e-05,2.86252]
[1777071139873,51.49,77349.18,7.7,-0.01874,1e-05,2.86209]
[1777071144908,51.49,77348.31,7.7,-0.01875,1e-05,2.86329]
[1777071150949,51.49,77347.78,7.7,-0.01876,1e-05,2.8638]
[1777071154980,51.49,77362.64,7.7,-0.01853,1e-05,2.83455]
[1777071160025,51.49,77363.6,7.7,-0.01852,1e-05,2.83273]
[1777071165058,51.49,77369.95,7.7,-0.01843,1e-05,2.8213]
[1777071172107,51.49,77374.38,7.7,-0.01836,1e-05,2.81337]
[1777071177143,51.49,77376.54,7.7,-0.01833,1e-05,2.80959]
[1777071182178,51.49,77376.72,7.7,-0.01833,1e-05,2.80936]
[1777071187212,51.49,77376.49,7.7,-0.01834,1e-05,2.80985]
[1777071192247,51.49,77384.01,7.7,-0.01823,1e-05,2.79658]
[1777071197284,51.49,77386.25,7.7,-0.0182,1e-05,2.79275]
[1777071199298,51.49,77403.41,7.7,-0.01797,1e-05,2.76244]
[1777071206347,51.49,77387.4,7.7,-0.01819,1e-05,2.79121]
[1777071211382,51.49,77386.6,7.7,-0.01819,1e-05,2.79064]
[1777071216416,51.49,77380.06,7.7,-0.01828,1e-05,2.8024]
[1777071223466,51.49,77379.45,7.7,-0.01829,1e-05,2.80359]
[1777071230515,51.49,77376.75,7.7,-0.01833,1e-05,2.80844]
[1777071235550,51.49,77372.18,7.7,-0.01839,1e-05,2.81665]
[1777071240585,51.49,77369.77,7.7,-0.01843,1e-05,2.82091]
[1777071249028,51.49,77369.84,7.7,-0.01843,1e-05,2.82077]
[1777071249036,51.49,77369.84,7.7,-0.01843,1e-05,2.82077]
[1777071250059,51.49,77369.84,7.7,-0.01842,1e-05,2.8207]
[1777071255692,51.49,77370.65,7.7,-0.01841,1e-05,2.81921]
[1777071260727,51.49,77370.69,7.7,-0.01841,1e-05,2.81913]
[1777071267776,51.49,77366.89,7.7,-0.01847,1e-05,2.82591]
[1777071272811,51.49,77367.89,7.7,-0.01844,1e-05,2.8219]
[1777071279860,51.49,77364.67,7.7,-0.01848,1e-05,2.82766]
[1777071284896,51.49,77354.18,7.7,-0.01863,1e-05,2.84647]
[1777071291945,51.49,77355.22,7.7,-0.01861,1e-05,2.84432]
[1777071296979,51.49,77343.22,7.7,-0.01878,1e-05,2.86581]
[1777071302015,51.49,77343.61,7.7,-0.01877,1e-05,2.86478]
[1777071307051,51.49,77353.14,7.7,-0.01864,1e-05,2.84725]
[1777071312085,51.49,77363.57,7.7,-0.01849,1e-05,2.82829]
[1777071317121,51.49,77364.83,7.7,-0.01847,1e-05,2.82603]
[1777071322159,51.49,77364.83,7.7,-0.01847,1e-05,2.82603]
[1777071329207,51.49,77365.08,7.7,-0.01847,1e-05,2.82559]
[1777071334243,51.49,77364.76,7.7,-0.01846,1e-05,2.82401]
[1777071341777,51.49,77365.34,7.7,-0.01845,1e-05,2.82298]
[1777071341790,51.49,77365.34,7.7,-0.01845,1e-05,2.82298]
[1777071342860,51.49,77365.34,7.7,-0.01845,1e-05,2.82301]
[1777071350355,51.49,77363.83,7.7,-0.01847,1e-05,2.82575]
[1777071355389,51.49,77364.83,7.7,-0.01846,1e-05,2.82396]
[1777071362446,51.49,77362.37,7.7,-0.01849,1e-05,2.82843]
[1777071367482,51.49,77358.85,7.7,-0.01854,1e-05,2.83473]
[1777071372516,51.49,77358.89,7.7,-0.01854,1e-05,2.83461]
[1777071380359,51.49,77359.31,7.7,-0.01853,1e-05,2.83383]
[1777071380361,51.49,77359.31,7.7,-0.01853,1e-05,2.83383]
[1777071383222,51.49,77359.31,7.7,-0.01853,1e-05,2.83379]
[1777071383389,51.49,77359.31,7.7,-0.01853,1e-05,2.83379]
[1777071393665,51.49,77358.63,7.7,-0.01853,1e-05,2.83278]
[1777071400714,51.49,77358.64,7.7,-0.01853,1e-05,2.83275]
[1777071401643,51.49,77358.64,7.7,-0.01853,1e-05,2.83275]
[1777071410784,51.49,77358.7,7.7,-0.01853,1e-05,2.83265]
[1777071422868,51.49,77358.4,7.7,-0.01853,1e-05,2.8332]
[1777071429917,51.49,77359.73,7.7,-0.01851,1e-05,2.83082]
[1777071442000,51.49,77359.97,7.7,-0.01851,1e-05,2.83043]
[1777071454097,51.49,77359.94,7.7,-0.0185,1e-05,2.82834]
[1777071459132,51.49,77359.95,7.7,-0.0185,1e-05,2.82834]
[1777071464167,51.49,77364.04,7.7,-0.01844,1e-05,2.82105]
[1777071469202,51.49,77365.71,7.7,-0.01842,1e-05,2.81814]
[1777071473716,51.49,77365.48,7.7,-0.01842,1e-05,2.81863]
[1777071474727,51.49,77365.82,7.7,-0.01842,1e-05,2.81804]
[1777071480279,51.49,77365.81,7.7,-0.01842,1e-05,2.81816]
[1777071485315,51.49,77365.38,7.7,-0.01843,1e-05,2.819]
[1777071490349,51.49,77365.38,7.7,-0.01843,1e-05,2.81906]
[1777071491539,51.49,77365.38,7.7,-0.01843,1e-05,2.81906]
[1777071492536,51.49,77365.39,7.7,-0.01843,1e-05,2.81906]
[1777071500420,51.49,77367.75,7.7,-0.01839,1e-05,2.81491]
[1777071506462,51.49,77372.02,7.7,-0.01833,1e-05,2.80741]
[1777071511497,51.49,77372.53,7.7,-0.01832,1e-05,2.80446]
[1777071517539,51.49,77372.91,7.7,-0.01831,1e-05,2.80396]
[1777071522573,51.49,77372.88,7.7,-0.01831,1e-05,2.80415]
[1777071527609,51.49,77372.83,7.7,-0.01831,1e-05,2.8044]
[1777071537680,51.49,77372.79,7.7,-0.01832,1e-05,2.80472]
[1777071542714,51.49,77374.72,7.7,-0.01829,1e-05,2.80139]
[1777071547750,51.49,77374.53,7.7,-0.01829,1e-05,2.80186]
[1777071552784,51.5,77367.43,7.7,-0.01839,1e-05,2.81466]
[1777071557820,51.49,77354.62,7.7,-0.01857,1e-05,2.8376]
[1777071565875,51.49,77355.12,7.7,-0.01857,1e-05,2.83645]
[1777071570911,51.49,77355.03,7.7,-0.01857,1e-05,2.83648]
[1777071577959,51.49,77355.19,7.7,-0.01855,1e-05,2.83388]
[1777071584419,51.49,77355.44,7.7,-0.01854,1e-05,2.83338]
[1777071584429,51.49,77355.44,7.7,-0.01854,1e-05,2.83338]
[1777071585457,51.49,77355.44,7.7,-0.01854,1e-05,2.83335]
[1777071593064,51.49,77355.62,7.7,-0.01854,1e-05,2.83293]
[1777071598099,51.49,77356.74,7.7,-0.01853,1e-05,2.83088]
[1777071603135,51.49,77368.51,7.7,-0.01836,1e-05,2.80979]
[1777071609176,51.49,77369.81,7.7,-0.01834,1e-05,2.80766]
[1777071614212,51.49,77366.93,7.7,-0.01838,1e-05,2.81295]
[1777071615170,51.49,77366.93,7.7,-0.01838,1e-05,2.81295]
[1777071620254,51.49,77365.47,7.7,-0.01841,1e-05,2.81568]
[1777071631331,51.49,77366.19,7.7,-0.01838,1e-05,2.81238]
[1777071636366,51.49,77372.35,7.7,-0.0183,1e-05,2.80149]
[1777071641401,51.5,77369.9,7.7,-0.01833,1e-05,2.80602]
[1777071646436,51.5,77371.7,7.7,-0.01831,1e-05,2.80295]
[1777071651471,51.5,77372.54,7.7,-0.0183,1e-05,2.80159]
[1777071657512,51.5,77372.96,7.7,-0.01829,1e-05,2.80103]
[1777071662548,51.5,77383.94,7.7,-0.01814,1e-05,2.78166]
[1777071667583,51.5,77385.79,7.7,-0.01812,1e-05,2.77869]
[1777071672618,51.5,77385.82,7.7,-0.01812,1e-05,2.77892]
[1777071677653,51.5,77386.07,7.7,-0.01812,1e-05,2.77874]
[1777071682688,51.5,77385.05,7.7,-0.01814,1e-05,2.78079]
[1777071688730,51.5,77387.88,7.7,-0.0181,1e-05,2.77604]
[1777071693765,51.51,77390.42,7.7,-0.01805,1e-05,2.76968]
[1777071699806,51.51,77390.25,7.7,-0.01806,1e-05,2.77028]
[1777071704842,51.51,77396.34,7.7,-0.01798,1e-05,2.75975]
[1777071709877,51.51,77395.64,7.7,-0.01799,1e-05,2.76127]
[1777071714912,51.51,77395.75,7.7,-0.01799,1e-05,2.76135]
[1777071717298,51.51,77395.86,7.7,-0.01799,1e-05,2.76121]
[1777071723490,51.51,77389.35,7.7,-0.01808,1e-05,2.77303]
[1777071729013,51.51,77382.62,7.7,-0.01817,1e-05,2.78509]
[1777071734049,51.51,77381.88,7.7,-0.01818,1e-05,2.78647]
[1777071739084,51.51,77383.32,7.7,-0.01816,1e-05,2.78398]
[1777071745126,51.51,77380.17,7.7,-0.01821,1e-05,2.78967]
[1777071750161,51.51,77372.7,7.7,-0.01831,1e-05,2.80304]
[1777071756204,51.51,77369.75,7.7,-0.01834,1e-05,2.80606]
[1777071761239,51.51,77368.38,7.7,-0.01836,1e-05,2.80846]
[1777071766274,51.51,77366.02,7.7,-0.01839,1e-05,2.81263]
[1777071771309,51.51,77362.97,7.7,-0.01843,1e-05,2.81805]
[1777071776344,51.51,77363.03,7.7,-0.01843,1e-05,2.81787]
[1777071781379,51.51,77361.76,7.7,-0.01845,1e-05,2.82009]
[1777071786414,51.51,77361.19,7.7,-0.01846,1e-05,2.82105]
[1777071791448,51.51,77362.34,7.7,-0.01844,1e-05,2.81893]
[1777071796484,51.51,77361.87,7.7,-0.01845,1e-05,2.81976]
[1777071801519,51.51,77361.93,7.7,-0.01845,1e-05,2.81964]
[1777071806554,51.51,77361.09,7.7,-0.01846,1e-05,2.82114]
[1777071811589,51.51,77363.13,7.7,-0.01842,1e-05,2.8153]
[1777071817631,51.51,77366.02,7.7,-0.01838,1e-05,2.81018]
[1777071822668,51.51,77372.18,7.7,-0.01829,1e-05,2.79932]
[1777071827703,51.51,77372.15,7.7,-0.01829,1e-05,2.79955]
[1777071832737,51.51,77369.16,7.7,-0.01834,1e-05,2.80502]
[1777071840794,51.51,77369.11,7.7,-0.01834,1e-05,2.80528]
[1777071846836,51.51,77368.62,7.7,-0.01835,1e-05,2.80626]
[1777071851871,51.52,77369.15,7.7,-0.01834,1e-05,2.8054]
[1777071858920,51.52,77369.02,7.7,-0.01834,1e-05,2.80576]
[1777071863955,51.52,77368.87,7.7,-0.01834,1e-05,2.80613]
[1777071873019,51.52,77369.12,7.7,-0.01833,1e-05,2.80367]
[1777071878054,51.52,77369.19,7.7,-0.01833,1e-05,2.80363]
[1777071883089,51.52,77371.63,7.7,-0.0183,1e-05,2.79937]
[1777071892152,51.52,77371.56,7.7,-0.0183,1e-05,2.79972]
[1777071897187,51.52,77382.52,7.7,-0.01815,1e-05,2.78035]
[1777071902222,51.52,77383.42,7.7,-0.01814,1e-05,2.77903]
[1777071908264,51.52,77389.69,7.7,-0.01805,1e-05,2.76832]
[1777071913301,51.52,77389.41,7.7,-0.01806,1e-05,2.76915]
[1777071919342,51.53,77390.55,7.7,-0.01805,1e-05,2.76752]
[1777071924377,51.53,77390.74,7.7,-0.01805,1e-05,2.7675]
[1777071929413,51.53,77390.91,7.7,-0.01805,1e-05,2.76751]
[1777071934447,51.53,77388.4,7.7,-0.01807,1e-05,2.7701]
[1777071939483,51.53,77386.41,7.7,-0.0181,1e-05,2.77387]
[1777071946532,51.53,77386.29,7.7,-0.0181,1e-05,2.77439]
[1777071951566,51.53,77383.96,7.7,-0.01814,1e-05,2.77873]
[1777071956601,51.53,77383.39,7.7,-0.01815,1e-05,2.77992]
[1777071961637,51.53,77384.17,7.7,-0.01814,1e-05,2.77871]
[1777071971707,51.54,77384.75,7.7,-0.01813,1e-05,2.77808]
[1777071982791,51.54,77384.45,7.7,-0.01814,1e-05,2.77905]
[1777071990845,51.54,77384.84,7.7,-0.01814,1e-05,2.77866]
[1777072000914,51.54,77384.84,7.7,-0.01813,1e-05,2.77688]
[1777072005950,51.54,77393.29,7.7,-0.01801,1e-05,2.76214]
[1777072010984,51.54,77395.01,7.7,-0.01799,1e-05,2.75942]
[1777072016019,51.54,77398.66,7.7,-0.01794,1e-05,2.75334]
[1777072022066,51.55,77398.86,7.7,-0.01794,1e-05,2.75346]
[1777072027099,51.55,77399.27,7.7,-0.01794,1e-05,2.7532]
[1777072028538,51.55,77399.67,7.7,-0.01794,1e-05,2.75258]
[1777072036163,51.55,77387.09,7.7,-0.01811,1e-05,2.77533]
[1777072045227,51.55,77386.49,7.7,-0.01812,1e-05,2.77674]
[1777072051268,51.55,77386.33,7.7,-0.01811,1e-05,2.77509]
[1777072063353,51.56,77386.24,7.7,-0.01812,1e-05,2.7757]
[1777072071410,51.56,77387.05,7.7,-0.01811,1e-05,2.77456]
[1777072078459,51.56,77387.71,7.7,-0.0181,1e-05,2.77365]
[1777072083628,51.56,77387.66,7.7,-0.0181,1e-05,2.7739]
[1777072089537,51.56,77387.9,7.7,-0.0181,1e-05,2.77373]
[1777072102639,51.56,77387.87,7.7,-0.01811,1e-05,2.77427]
[1777072106529,51.56,77387.77,7.7,-0.01811,1e-05,2.77456]
[1777072107955,51.56,77387.77,7.7,-0.01811,1e-05,2.77459]
[1777072113509,51.56,77388.61,7.7,-0.01809,1e-05,2.77114]
[1777072118751,51.56,77387.67,7.7,-0.0181,1e-05,2.77309]
[1777072123785,51.57,77388.55,7.7,-0.01809,1e-05,2.77172]
[1777072128821,51.57,77388.49,7.7,-0.01809,1e-05,2.77203]
[1777072135871,51.57,77388.11,7.7,-0.0181,1e-05,2.77297]
[1777072146947,51.57,77388.39,7.7,-0.0181,1e-05,2.77288]
[1777072152989,51.57,77390.86,7.7,-0.01807,1e-05,2.76872]
[1777072158025,51.57,77390.98,7.7,-0.01807,1e-05,2.76873]
[1777072164066,51.57,77390.22,7.7,-0.01808,1e-05,2.77034]
[1777072174137,51.57,77394.33,7.7,-0.01801,1e-05,2.76135]
[1777072179171,51.58,77397.49,7.7,-0.01797,1e-05,2.75609]
[1777072184207,51.58,77397.11,7.7,-0.01798,1e-05,2.75714]
[1777072195283,51.58,77397.85,7.7,-0.01798,1e-05,2.75681]
[1777072200319,51.58,77397.85,7.7,-0.01798,1e-05,2.75726]
[1777072206360,51.59,77397.89,7.7,-0.01798,1e-05,2.75775]
[1777072211396,51.59,77400.57,7.7,-0.01795,1e-05,2.75352]
[1777072217438,51.59,77402.24,7.7,-0.01793,1e-05,2.75121]
[1777072222473,51.59,77404.2,7.7,-0.01791,1e-05,2.74832]
[1777072227507,51.6,77403.56,7.7,-0.01792,1e-05,2.75001]
[1777072232543,51.6,77403.36,7.7,-0.01792,1e-05,2.74876]
[1777072239592,51.6,77404.21,7.7,-0.01791,1e-05,2.74803]
[1777072244627,51.6,77404.27,7.7,-0.01792,1e-05,2.74847]
[1777072249662,51.61,77404.17,7.7,-0.01792,1e-05,2.74919]
[1777072255704,51.61,77404.44,7.7,-0.01792,1e-05,2.74935]
[1777072263759,51.61,77411.96,7.7,-0.01783,1e-05,2.73713]
[1777072268795,51.62,77410.56,7.7,-0.01785,1e-05,2.74017]
[1777072273832,51.62,77410.85,7.7,-0.01785,1e-05,2.74021]
[1777072278884,51.62,77411.48,7.7,-0.01785,1e-05,2.73966]
[1777072283919,51.62,77410.22,7.7,-0.01787,1e-05,2.74241]
[1777072288954,51.62,77409.89,7.7,-0.01788,1e-05,2.7435]
[1777072296006,51.63,77409.81,7.7,-0.01787,1e-05,2.74222]
[1777072302045,51.63,77409.99,7.7,-0.01787,1e-05,2.74253]
[1777072307080,51.63,77411.25,7.7,-0.01786,1e-05,2.74084]
[1777072314129,51.64,77413.66,7.7,-0.01783,1e-05,2.73736]
[1777072321178,51.64,77417.44,7.7,-0.01779,1e-05,2.73154]
[1777072326213,51.64,77422.61,7.7,-0.01772,1e-05,2.72314]
[1777072332256,51.65,77427.01,7.7,-0.01767,1e-05,2.71636]
[1777072337291,51.65,77429.08,7.7,-0.01764,1e-05,2.71352]
[1777072342326,51.65,77427.96,7.7,-0.01767,1e-05,2.71622]
[1777072343479,51.65,77427.96,7.7,-0.01767,1e-05,2.71622]
[1777072343490,51.65,77427.96,7.7,-0.01767,1e-05,2.71622]
[1777072350381,51.66,77414.58,7.7,-0.01786,1e-05,2.74062]
[1777072355417,51.66,77411.51,7.7,-0.01789,1e-05,2.74437]
[1777072360452,51.66,77411.01,7.7,-0.0179,1e-05,2.74569]
[1777072365487,51.66,77411.0,7.7,-0.0179,1e-05,2.74624]
[1777072372536,51.67,77411.33,7.7,-0.0179,1e-05,2.74627]
[1777072382606,51.67,77410.26,7.7,-0.01792,1e-05,2.749]
[1777072382886,51.67,77410.26,7.7,-0.01792,1e-05,2.749]
[1777072383612,51.67,77410.99,7.7,-0.01792,1e-05,2.74828]
[1777072383724,51.67,77410.99,7.7,-0.01792,1e-05,2.74828]
[1777072387065,51.67,77410.99,7.7,-0.01792,1e-05,2.74828]
[1777072389942,51.73,77412.85,7.7,-0.01799,1e-05,2.7583]
[1777072389972,51.75,77416.23,7.7,-0.01799,1e-05,2.75768]
[1777072395697,51.77,77415.86,7.7,-0.01802,1e-05,2.76199]
[1777072402745,51.79,77419.55,7.7,-0.018,1e-05,2.75989]
[1777072409798,51.8,77420.04,7.7,-0.01803,1e-05,2.76278]
[1777072414832,51.81,77419.81,7.7,-0.01802,1e-05,2.76132]
[1777072419867,51.81,77419.07,7.7,-0.01803,1e-05,2.76292]
[1777072432959,51.81,77418.86,7.7,-0.01804,1e-05,2.76401]
[1777072441018,51.81,77418.97,7.7,-0.01804,1e-05,2.76426]
[1777072450081,51.82,77415.26,7.7,-0.0181,1e-05,2.77162]
[1777072455115,51.82,77408.28,7.7,-0.0182,1e-05,2.78443]
[1777072457373,51.82,77408.15,7.7,-0.0182,1e-05,2.78478]
[1777072457474,51.82,77409.44,7.7,-0.01818,1e-05,2.78251]
[1777072463172,51.87,77411.77,7.7,-0.01824,1e-05,2.78995]
[1777072468206,51.97,77410.73,7.7,-0.01843,1e-05,2.81409]
[1777072473242,52.05,77411.56,7.7,-0.01855,1e-05,2.83042]
[1777072478277,52.13,77411.45,7.7,-0.0187,1e-05,2.84872]
[1777072483313,52.2,77411.6,7.7,-0.01882,1e-05,2.86478]
[1777072488347,52.24,77412.23,7.7,-0.01888,1e-05,2.87326]
[1777072493383,52.25,77412.06,7.7,-0.0189,1e-05,2.87501]
[1777072498418,52.25,77411.72,7.7,-0.01891,1e-05,2.87703]
[1777072503453,52.26,77408.01,7.7,-0.01898,1e-05,2.88509]
[1777072508503,52.26,77408.11,7.7,-0.01898,1e-05,2.8857]
[1777072508511,52.26,77408.11,7.7,-0.01898,1e-05,2.8857]
[1777072509803,52.27,77408.11,7.7,-0.01899,1e-05,2.88673]
[1777072509845,52.27,77408.11,7.7,-0.01899,1e-05,2.88673]
[1777072515270,52.3,77408.26,7.7,-0.01905,1e-05,2.89392]
[1777072515562,52.3,77408.26,7.7,-0.01905,1e-05,2.89392]
[1777072516868,52.34,77408.26,7.7,-0.01912,1e-05,2.90315]
[1777072516911,52.34,77408.26,7.7,-0.01912,1e-05,2.90315]
[1777072517527,52.34,77408.26,7.7,-0.01912,1e-05,2.90315]
[1777072518080,52.34,77408.26,7.7,-0.01912,1e-05,2.90315]
[1777072518842,52.35,77406.88,7.7,-0.01915,1e-05,2.90783]
[1777072519565,52.36,77406.89,7.7,-0.01917,1e-05,2.90996]
[1777072524599,52.3,77405.95,7.7,-0.01908,1e-05,2.89863]
[1777072529635,52.26,77406.06,7.7,-0.019,1e-05,2.88835]
[1777072537691,52.25,77406.16,7.7,-0.01897,1e-05,2.88413]
[1777072542775,52.25,77406.16,7.7,-0.01897,1e-05,2.88368]
[1777072542781,52.25,77406.16,7.7,-0.01897,1e-05,2.88368]
[1777072544044,52.25,77406.16,7.7,-0.01896,1e-05,2.883]
[1777072544118,52.25,77406.16,7.7,-0.01896,1e-05,2.883]
[1777072544169,52.25,77406.16,7.7,-0.01896,1e-05,2.883]
[1777072544741,52.25,77406.15,7.7,-0.01897,1e-05,2.88305]
[1777072547772,52.25,77406.98,7.7,-0.01896,1e-05,2.88207]
[1777072548768,52.25,77407.23,7.7,-0.01896,1e-05,2.88193]
[1777072553804,52.21,77406.93,7.7,-0.01889,1e-05,2.87372]
[1777072561860,52.21,77406.89,7.7,-0.01888,1e-05,2.87216]
[1777072567902,52.2,77400.76,7.7,-0.01896,1e-05,2.88189]
[1777072572937,52.19,77398.57,7.7,-0.01898,1e-05,2.88477]
[1777072577972,52.19,77397.92,7.7,-0.01898,1e-05,2.88488]
[1777072583007,52.19,77398.59,7.7,-0.01896,1e-05,2.88261]
[1777072588042,52.18,77398.3,7.7,-0.01896,1e-05,2.88209]
[1777072594084,52.18,77398.32,7.7,-0.01894,1e-05,2.8786]
[1777072601273,52.18,77398.32,7.7,-0.01894,1e-05,2.8786]
[1777072602620,52.17,77398.32,7.7,-0.01893,1e-05,2.87719]
[1777072608182,52.16,77397.92,7.7,-0.01892,1e-05,2.87654]
[1777072613216,52.16,77398.17,7.7,-0.01891,1e-05,2.87511]
[1777072617822,52.16,77398.5,7.7,-0.0189,1e-05,2.87432]
[1777072619113,52.16,77398.5,7.7,-0.0189,1e-05,2.87355]
[1777072624294,52.15,77403.37,7.7,-0.01882,1e-05,2.86368]
[1777072635371,52.14,77404.4,7.7,-0.01879,1e-05,2.85992]
[1777072640406,52.14,77404.56,7.7,-0.01878,1e-05,2.8588]
[1777072645441,52.14,77405.2,7.7,-0.01877,1e-05,2.85682]
[1777072650477,52.13,77409.88,7.7,-0.01869,1e-05,2.84762]
[1777072656519,52.13,77407.07,7.7,-0.01871,1e-05,2.84952]
[1777072662561,52.12,77407.31,7.7,-0.0187,1e-05,2.84816]
[1777072669610,52.12,77407.45,7.7,-0.01869,1e-05,2.84683]
[1777072674645,52.12,77406.86,7.7,-0.01869,1e-05,2.84711]
[1777072679680,52.11,77407.24,7.7,-0.01868,1e-05,2.84565]
[1777072684715,52.11,77405.89,7.7,-0.0187,1e-05,2.84732]
[1777072690757,52.11,77405.87,7.7,-0.01869,1e-05,2.84643]
[1777072695791,52.1,77404.56,7.7,-0.0187,1e-05,2.84784]
[1777072701834,52.1,77404.31,7.7,-0.0187,1e-05,2.84733]
[1777072710896,52.09,77404.31,7.7,-0.01869,1e-05,2.84593]
[1777072723971,52.09,77404.4,7.7,-0.01867,1e-05,2.84311]
[1777072723979,52.09,77404.4,7.7,-0.01867,1e-05,2.84311]
[1777072725280,52.08,77404.4,7.7,-0.01866,1e-05,2.84163]
[1777072732060,52.08,77403.78,7.7,-0.01866,1e-05,2.84156]
[1777072736601,52.08,77403.5,7.7,-0.01866,1e-05,2.84177]
[1777072737892,52.08,77403.5,7.7,-0.01865,1e-05,2.84148]
[1777072744144,52.07,77403.5,7.7,-0.01865,1e-05,2.84033]
[1777072749179,52.07,77403.48,7.7,-0.01864,1e-05,2.83966]
[1777072754214,52.06,77403.46,7.7,-0.01864,1e-05,2.839]
[1777072760256,52.06,77403.27,7.7,-0.01863,1e-05,2.83851]
[1777072765291,52.06,77398.94,7.7,-0.01869,1e-05,2.84552]
[1777072771129,52.05,77399.19,7.7,-0.01868,1e-05,2.84449]
[1777072771130,52.05,77399.19,7.7,-0.01868,1e-05,2.84449]
[1777072772416,52.05,77399.16,7.7,-0.01866,1e-05,2.84206]
[1777072778383,52.05,77399.28,7.7,-0.01865,1e-05,2.84087]
[1777072784425,52.05,77399.15,7.7,-0.01865,1e-05,2.84029]
[1777072789460,52.04,77399.17,7.7,-0.01864,1e-05,2.83958]
[1777072794135,52.04,77396.22,7.7,-0.01868,1e-05,2.84431]
[1777072799530,52.04,77413.26,7.7,-0.01844,1e-05,2.81334]
[1777072804565,52.04,77412.37,7.7,-0.01845,1e-05,2.8145]
[1777072809600,52.03,77411.6,7.7,-0.01846,1e-05,2.81546]
[1777072811492,52.03,77411.78,7.7,-0.01845,1e-05,2.81506]
[1777072812547,52.03,77411.78,7.7,-0.01845,1e-05,2.81498]
[1777072818663,52.03,77410.43,7.7,-0.01847,1e-05,2.81684]
[1777072823698,52.03,77410.05,7.7,-0.01847,1e-05,2.81715]
[1777072828733,52.03,77376.11,7.7,-0.01895,1e-05,2.87765]
[1777072833768,52.02,77374.59,7.7,-0.01895,1e-05,2.87734]
[1777072838803,52.02,77375.41,7.7,-0.01893,1e-05,2.87506]
[1777072843839,52.02,77375.57,7.7,-0.01892,1e-05,2.87398]
[1777072848874,52.01,77372.64,7.7,-0.01896,1e-05,2.8785]
[1777072853908,52.01,77372.41,7.7,-0.01895,1e-05,2.87811]
[1777072858944,52.01,77373.35,7.7,-0.01893,1e-05,2.87562]
[1777072863979,52.0,77369.08,7.7,-0.01899,1e-05,2.88259]
[1777072869014,52.0,77368.9,7.7,-0.01898,1e-05,2.88193]
[1777072875056,52.0,77371.79,7.7,-0.01894,1e-05,2.87576]
[1777072882105,51.99,77364.58,7.7,-0.01903,1e-05,2.88765]
[1777072888146,51.99,77364.49,7.7,-0.01902,1e-05,2.8868]
[1777072893182,51.98,77364.26,7.7,-0.01901,1e-05,2.88417]
[1777072901237,51.98,77365.25,7.7,-0.01898,1e-05,2.8811]
[1777072907280,51.97,77366.32,7.7,-0.01896,1e-05,2.87827]
[1777072912316,51.97,77366.5,7.7,-0.01895,1e-05,2.8772]
[1777072917351,51.97,77368.18,7.7,-0.01892,1e-05,2.87346]
[1777072922386,51.97,77368.86,7.7,-0.01891,1e-05,2.87154]
[1777072932556,51.96,77368.65,7.7,-0.01891,1e-05,2.87138]
[1777072938497,51.96,77372.08,7.7,-0.01884,1e-05,2.86366]
[1777072943533,51.95,77371.67,7.7,-0.01885,1e-05,2.86379]
[1777072948569,51.95,77370.85,7.7,-0.01885,1e-05,2.86466]
[1777072953604,51.95,77371.76,7.7,-0.01882,1e-05,2.8602]
[1777072958638,51.95,77371.77,7.7,-0.01882,1e-05,2.85958]
[1777072965688,51.94,77371.77,7.7,-0.01881,1e-05,2.85875]
[1777072971730,51.94,77374.66,7.7,-0.01876,1e-05,2.85285]
[1777072978779,51.94,77374.91,7.7,-0.01875,1e-05,2.85163]
[1777072983815,51.93,77375.27,7.7,-0.01874,1e-05,2.85044]
[1777072991870,51.93,77375.24,7.7,-0.01874,1e-05,2.84963]
[1777072996905,51.93,77375.63,7.7,-0.01873,1e-05,2.84839]
[1777073001940,51.93,77375.74,7.7,-0.01872,1e-05,2.84767]
[1777073014033,51.92,77375.09,7.7,-0.01871,1e-05,2.84536]
[1777073020075,51.92,77377.15,7.7,-0.01867,1e-05,2.84105]
[1777073023329,51.92,77378.15,7.7,-0.01866,1e-05,2.83906]
[1777073032270,51.91,77393.44,7.7,-0.01844,1e-05,2.81109]
[1777073037531,51.91,77392.45,7.7,-0.01845,1e-05,2.81253]
[1777073038471,51.91,77394.07,7.7,-0.01843,1e-05,2.80959]
[1777073044250,51.91,77396.07,7.7,-0.0184,1e-05,2.80573]
[1777073052520,51.91,77395.5,7.7,-0.0184,1e-05,2.8066]
[1777073058348,51.91,77395.53,7.7,-0.0184,1e-05,2.80597]
[1777073063383,51.91,77394.33,7.7,-0.01841,1e-05,2.80782]
[1777073065153,51.91,77394.33,7.7,-0.01841,1e-05,2.80782]
[1777073066216,51.91,77394.44,7.7,-0.01841,1e-05,2.8075]
[1777073066225,51.91,77394.44,7.7,-0.01841,1e-05,2.8075]
[1777073071440,51.9,77394.77,7.7,-0.01839,1e-05,2.80439]
[1777073077770,51.9,77395.6,7.7,-0.01838,1e-05,2.80269]
[1777073081016,51.9,77395.6,7.7,-0.01838,1e-05,2.80259]
[1777073086544,51.9,77395.56,7.7,-0.01837,1e-05,2.80219]
[1777073091580,51.9,77394.34,7.7,-0.01839,1e-05,2.80407]
[1777073096614,51.9,77394.41,7.7,-0.01838,1e-05,2.80366]
[1777073098028,51.9,77394.41,7.7,-0.01838,1e-05,2.80366]
[1777073099784,51.9,77394.41,7.7,-0.01838,1e-05,2.80354]
[1777073100864,51.9,77395.27,7.7,-0.01837,1e-05,2.80196]
[1777073103193,51.9,77394.34,7.7,-0.01838,1e-05,2.80349]
[1777073117762,51.89,77395.52,7.7,-0.01836,1e-05,2.80052]
[1777073125819,51.89,77395.63,7.7,-0.01836,1e-05,2.79988]
[1777073130853,51.89,77396.66,7.7,-0.01834,1e-05,2.79779]
[1777073136896,51.89,77394.11,7.7,-0.01836,1e-05,2.79982]
[1777073142939,51.89,77394.64,7.7,-0.01835,1e-05,2.79854]
[1777073148982,51.89,77394.89,7.7,-0.01834,1e-05,2.79778]
[1777073154018,51.88,77394.6,7.7,-0.01834,1e-05,2.79803]
[1777073160063,51.88,77394.53,7.7,-0.01834,1e-05,2.79783]
[1777073165098,51.88,77394.5,7.7,-0.01834,1e-05,2.79762]
[1777073171139,51.88,77395.21,7.7,-0.01833,1e-05,2.79605]
[1777073176175,51.88,77408.45,7.7,-0.01814,1e-05,2.7724]
[1777073181210,51.88,77413.16,7.7,-0.01808,1e-05,2.76408]
[1777073186245,51.88,77415.02,7.7,-0.01805,1e-05,2.76086]
[1777073191280,51.88,77418.76,7.7,-0.01799,1e-05,2.75222]
[1777073192204,51.88,77418.76,7.7,-0.01799,1e-05,2.75222]
[1777073197322,51.88,77418.17,7.7,-0.018,1e-05,2.75346]
[1777073202357,51.88,77418.18,7.7,-0.018,1e-05,2.75358]
[1777073207392,51.88,77418.61,7.7,-0.018,1e-05,2.75296]
[1777073209244,51.88,77418.98,7.7,-0.01799,1e-05,2.75234]
[1777073214442,51.88,77419.18,7.7,-0.01799,1e-05,2.75216]
[1777073219520,51.88,77419.22,7.7,-0.01799,1e-05,2.75223]
[1777073229546,51.89,77419.2,7.7,-0.01799,1e-05,2.75271]
[1777073234582,51.89,77421.77,7.7,-0.01796,1e-05,2.74845]
[1777073239617,51.89,77422.6,7.7,-0.01795,1e-05,2.74733]
[1777073245659,51.89,77421.89,7.7,-0.01796,1e-05,2.74894]
[1777073250694,51.89,77422.1,7.7,-0.01796,1e-05,2.7489]
[1777073255729,51.89,77422.12,7.7,-0.01795,1e-05,2.74705]
[1777073260763,51.89,77427.62,7.7,-0.01788,1e-05,2.73782]
[1777073265799,51.9,77431.75,7.7,-0.01783,1e-05,2.7311]
[1777073270833,51.9,77431.76,7.7,-0.01783,1e-05,2.73154]
[1777073284932,51.9,77435.88,7.7,-0.01778,1e-05,2.72559]
[1777073289967,51.91,77438.43,7.7,-0.01775,1e-05,2.72166]
[1777073295006,51.91,77440.39,7.7,-0.01773,1e-05,2.71875]
[1777073301045,51.91,77438.58,7.7,-0.01776,1e-05,2.72248]
[1777073304660,51.91,77438.93,7.7,-0.01776,1e-05,2.72214]
[1777073305729,51.91,77439.07,7.7,-0.01776,1e-05,2.72199]
[1777073312122,51.92,77436.21,7.7,-0.01779,1e-05,2.72544]
[1777073317157,51.92,77436.41,7.7,-0.01779,1e-05,2.72552]
[1777073319939,51.92,77436.41,7.7,-0.01779,1e-05,2.72552]
[1777073325213,51.92,77434.5,7.7,-0.01782,1e-05,2.72952]
[1777073330251,51.92,77432.92,7.7,-0.01784,1e-05,2.73266]
[1777073336293,51.92,77432.34,7.7,-0.01785,1e-05,2.73412]
[1777073336965,51.92,77432.34,7.7,-0.01785,1e-05,2.73412]
[1777073338938,51.92,77432.85,7.7,-0.01785,1e-05,2.7333]
[1777073340986,51.93,77432.85,7.7,-0.01785,1e-05,2.7336]
[1777073341102,51.93,77432.85,7.7,-0.01785,1e-05,2.7336]
[1777073346364,51.93,77427.32,7.7,-0.01793,1e-05,2.7436]
[1777073351399,51.93,77427.48,7.7,-0.01793,1e-05,2.74361]
[1777073353993,51.93,77428.14,7.7,-0.01792,1e-05,2.74257]
[1777073360462,51.93,77428.15,7.7,-0.01792,1e-05,2.74299]
[1777073367511,51.93,77427.89,7.7,-0.01793,1e-05,2.74396]
[1777073371012,51.93,77427.88,7.7,-0.01793,1e-05,2.74405]
[1777073378588,51.94,77428.17,7.7,-0.01792,1e-05,2.74211]
[1777073383623,51.94,77433.29,7.7,-0.01785,1e-05,2.73358]
[1777073388658,51.94,77431.95,7.7,-0.01787,1e-05,2.73637]
[1777073394699,51.94,77432.01,7.7,-0.01788,1e-05,2.73679]
[1777073400741,51.94,77432.03,7.7,-0.01788,1e-05,2.73727]
[1777073406784,51.95,77431.49,7.7,-0.01789,1e-05,2.73873]
[1777073411819,51.95,77431.49,7.7,-0.0179,1e-05,2.73915]
[1777073423903,51.95,77431.52,7.7,-0.0179,1e-05,2.74011]
[1777073428938,51.96,77429.02,7.7,-0.01794,1e-05,2.74488]
[1777073433973,51.96,77428.73,7.7,-0.01793,1e-05,2.74361]
[1777073447066,51.96,77428.69,7.7,-0.01794,1e-05,2.74468]
[1777073453108,51.96,77429.07,7.7,-0.01794,1e-05,2.74446]
[1777073459044,51.96,77429.07,7.7,-0.01794,1e-05,2.74446]
[1777073459062,51.96,77429.07,7.7,-0.01794,1e-05,2.74446]
[1777073464188,51.97,77425.3,7.7,-0.018,1e-05,2.75182]
[1777073470231,51.97,77425.69,7.7,-0.01799,1e-05,2.75151]
[1777073473106,51.97,77425.65,7.7,-0.018,1e-05,2.7517]
[1777073482314,51.97,77425.44,7.7,-0.018,1e-05,2.75267]
[1777073487351,51.97,77436.78,7.7,-0.01785,1e-05,2.73326]
[1777073490114,51.97,77438.2,7.7,-0.01783,1e-05,2.73097]
[1777073495407,51.98,77445.86,7.7,-0.01772,1e-05,2.71612]
[1777073500442,51.98,77446.54,7.7,-0.01772,1e-05,2.7155]
[1777073505477,51.98,77446.55,7.7,-0.01772,1e-05,2.71602]
[1777073510512,51.98,77446.7,7.7,-0.01772,1e-05,2.71629]
[1777073515547,51.99,77445.79,7.7,-0.01774,1e-05,2.71838]
[1777073520583,51.99,77444.44,7.7,-0.01776,1e-05,2.72122]
[1777073525618,51.99,77442.01,7.7,-0.0178,1e-05,2.7259]
[1777073530653,51.99,77440.89,7.7,-0.01782,1e-05,2.72827]
[1777073535688,51.99,77441.1,7.7,-0.01782,1e-05,2.7284]
[1777073539408,52.0,77443.26,7.7,-0.01779,1e-05,2.72491]
[1777073546765,52.0,77443.54,7.7,-0.01779,1e-05,2.72515]
[1777073552808,52.0,77442.58,7.7,-0.01779,1e-05,2.72519]
[1777073558850,52.0,77443.08,7.7,-0.01779,1e-05,2.72486]
[1777073566905,52.01,77442.92,7.7,-0.0178,1e-05,2.72585]
[1777073573955,52.01,77442.86,7.7,-0.0178,1e-05,2.72657]
[1777073582510,52.01,77442.86,7.7,-0.0178,1e-05,2.72657]
[1777073588058,52.01,77443.11,7.7,-0.01781,1e-05,2.72733]
[1777073596113,52.02,77443.71,7.7,-0.01781,1e-05,2.72698]
[1777073602155,52.02,77443.61,7.7,-0.01781,1e-05,2.72766]
[1777073607191,52.02,77451.87,7.7,-0.0177,1e-05,2.71381]
[1777073613235,52.02,77451.79,7.7,-0.0177,1e-05,2.71245]
[1777073618271,52.03,77451.86,7.7,-0.0177,1e-05,2.71287]
[1777073623306,52.03,77451.63,7.7,-0.01771,1e-05,2.7138]
[1777073628341,52.03,77448.64,7.7,-0.01775,1e-05,2.71951]
[1777073633242,52.03,77447.51,7.7,-0.01777,1e-05,2.72187]
[1777073634129,52.03,77448.86,7.7,-0.01775,1e-05,2.71973]
[1777073635896,52.03,77448.86,7.7,-0.01775,1e-05,2.71973]
[1777073643447,52.04,77448.17,7.7,-0.01777,1e-05,2.72184]
[1777073648481,52.04,77448.42,7.7,-0.01777,1e-05,2.72191]
[1777073651531,52.04,77448.42,7.7,-0.01777,1e-05,2.72191]
[1777073652341,52.04,77448.64,7.7,-0.01777,1e-05,2.72194]
[1777073657544,52.04,77448.39,7.7,-0.01778,1e-05,2.72288]
[1777073662580,52.05,77448.29,7.7,-0.01778,1e-05,2.72356]
[1777073664544,52.05,77448.29,7.7,-0.01779,1e-05,2.72376]
[1777073665878,52.05,77450.42,7.7,-0.01776,1e-05,2.72006]
[1777073666325,52.05,77457.26,7.7,-0.01767,1e-05,2.70846]
[1777073669284,52.05,77461.13,7.7,-0.01762,1e-05,2.70207]
[1777073671908,52.05,77461.31,7.7,-0.01762,1e-05,2.70217]
[1777073676269,52.05,77461.15,7.7,-0.01761,1e-05,2.70074]
[1777073676275,52.05,77461.15,7.7,-0.01761,1e-05,2.70074]
[1777073683730,52.06,77460.83,7.7,-0.01762,1e-05,2.70259]
[1777073688906,52.06,77462.87,7.7,-0.0176,1e-05,2.69964]
[1777073694806,52.07,77463.86,7.7,-0.01759,1e-05,2.69893]
[1777073696406,52.07,77463.88,7.7,-0.01759,1e-05,2.69903]
[1777073697009,52.07,77463.88,7.7,-0.01759,1e-05,2.69903]
[1777073700134,52.07,77463.63,7.7,-0.0176,1e-05,2.69975]
[1777073705884,52.07,77461.2,7.7,-0.01764,1e-05,2.70519]
[1777073710918,52.08,77451.79,7.7,-0.01777,1e-05,2.7221]
[1777073715954,52.08,77444.46,7.7,-0.01788,1e-05,2.73524]
[1777073720989,52.08,77443.23,7.7,-0.0179,1e-05,2.73776]
[1777073726024,52.08,77442.89,7.7,-0.0179,1e-05,2.73873]
[1777073731058,52.08,77442.88,7.7,-0.01789,1e-05,2.73697]
[1777073736094,52.09,77442.21,7.7,-0.01791,1e-05,2.73851]
[1777073741129,52.09,77442.72,7.7,-0.0179,1e-05,2.73801]
[1777073746163,52.09,77443.01,7.7,-0.0179,1e-05,2.7379]
[1777073751199,52.09,77442.85,7.7,-0.01791,1e-05,2.73856]
[1777073756236,52.09,77443.33,7.7,-0.0179,1e-05,2.73811]
[1777073761271,52.09,77448.71,7.7,-0.01783,1e-05,2.72918]
[1777073766305,52.1,77450.8,7.7,-0.01781,1e-05,2.72605]
[1777073771341,52.1,77453.14,7.7,-0.01778,1e-05,2.72249]
[1777073776376,52.1,77453.58,7.7,-0.01778,1e-05,2.72227]
[1777073782417,52.1,77454.48,7.7,-0.01777,1e-05,2.72135]
[1777073787452,52.11,77454.93,7.7,-0.01777,1e-05,2.72112]
[1777073793495,52.11,77455.27,7.7,-0.01776,1e-05,2.71905]
[1777073798529,52.11,77455.72,7.7,-0.01775,1e-05,2.71884]
[1777073803565,52.11,77457.31,7.7,-0.01774,1e-05,2.71667]
[1777073808600,52.12,77457.95,7.7,-0.01773,1e-05,2.71615]
[1777073811919,52.12,77457.71,7.7,-0.01774,1e-05,2.71668]
[1777073813740,52.12,77457.78,7.7,-0.01774,1e-05,2.71691]
[1777073815782,52.12,77457.9,7.7,-0.01774,1e-05,2.71693]
[1777073818331,52.12,77458.08,7.7,-0.01774,1e-05,2.71696]
[1777073820874,52.12,77456.95,7.7,-0.01776,1e-05,2.71915]
[1777073826728,52.13,77457.35,7.7,-0.01776,1e-05,2.71923]
[1777073831762,52.13,77457.33,7.7,-0.01776,1e-05,2.71981]
[1777073836830,52.13,77455.86,7.7,-0.01778,1e-05,2.72278]
[1777073838293,52.13,77445.83,7.7,-0.01792,1e-05,2.74039]
[1777073838876,52.13,77445.83,7.7,-0.01792,1e-05,2.74039]
[1777073845866,52.13,77445.7,7.7,-0.01793,1e-05,2.74117]
[1777073852915,52.14,77446.06,7.7,-0.01791,1e-05,2.73885]
[1777073857950,52.14,77445.8,7.7,-0.01792,1e-05,2.73963]
[1777073861314,52.14,77446.0,7.7,-0.01792,1e-05,2.73935]
[1777073863972,52.14,77445.9,7.7,-0.01792,1e-05,2.73978]
[1777073870034,52.14,77445.84,7.7,-0.01793,1e-05,2.74038]
[1777073875069,52.14,77446.18,7.7,-0.01792,1e-05,2.74008]
[1777073876833,52.14,77446.18,7.7,-0.01792,1e-05,2.74008]
[1777073877917,52.14,77448.12,7.7,-0.0179,1e-05,2.73683]
[1777073883125,52.14,77456.7,7.7,-0.01778,1e-05,2.72237]
[1777073888161,52.15,77458.2,7.7,-0.01777,1e-05,2.72022]
[1777073889330,52.15,77458.2,7.7,-0.01777,1e-05,2.72022]
[1777073891513,52.15,77458.3,7.7,-0.01777,1e-05,2.72032]
[1777073898232,52.15,77458.42,7.7,-0.01777,1e-05,2.72072]
[1777073902962,52.15,77458.36,7.7,-0.01777,1e-05,2.72115]
[1777073909308,52.15,77460.82,7.7,-0.01775,1e-05,2.71751]
[1777073914344,52.16,77463.39,7.7,-0.0177,1e-05,2.7114]
[1777073919379,52.16,77462.95,7.7,-0.01771,1e-05,2.71265]
[1777073925421,52.16,77465.5,7.7,-0.01768,1e-05,2.70885]
[1777073930464,52.16,77466.09,7.7,-0.01768,1e-05,2.70837]
[1777073936498,52.17,77466.38,7.7,-0.01768,1e-05,2.70852]
[1777073941533,52.17,77466.1,7.7,-0.01769,1e-05,2.70954]
[1777073947574,52.17,77465.73,7.7,-0.0177,1e-05,2.71082]
[1777073952610,52.17,77463.41,7.7,-0.01773,1e-05,2.71534]
[1777073957645,52.18,77464.09,7.7,-0.01773,1e-05,2.71469]
[1777073962680,52.18,77465.79,7.7,-0.01771,1e-05,2.7123]
[1777073967714,52.18,77465.8,7.7,-0.01771,1e-05,2.71285]
[1777073974764,52.19,77477.85,7.7,-0.01754,1e-05,2.69099]
[1777073979799,52.19,77478.11,7.7,-0.01755,1e-05,2.6913]
[1777073986848,52.19,77478.8,7.7,-0.01755,1e-05,2.6912]
[1777073991882,52.2,77480.1,7.7,-0.01754,1e-05,2.68978]
[1777073995882,52.2,77480.19,7.7,-0.01754,1e-05,2.68995]
[1777073996922,52.2,77443.1,7.7,-0.01804,1e-05,2.75457]
[1777074001618,52.2,77442.98,7.7,-0.01804,1e-05,2.75498]
[1777074006993,52.2,77445.67,7.7,-0.01801,1e-05,2.75061]
[1777074009574,52.2,77446.13,7.7,-0.018,1e-05,2.74993]
[1777074015049,52.21,77446.58,7.7,-0.018,1e-05,2.74954]
[1777074020085,52.21,77449.76,7.7,-0.01796,1e-05,2.74435]
[1777074025121,52.21,77452.08,7.7,-0.01793,1e-05,2.74071]
[1777074031164,52.21,77452.21,7.7,-0.01792,1e-05,2.73881]
[1777074036202,52.21,77453.95,7.7,-0.0179,1e-05,2.7362]
[1777074042243,52.22,77453.93,7.7,-0.01791,1e-05,2.73683]
[1777074047279,52.22,77453.44,7.7,-0.01792,1e-05,2.73809]
[1777074052314,52.22,77453.82,7.7,-0.01791,1e-05,2.73782]
[1777074057349,52.22,77453.6,7.7,-0.01792,1e-05,2.73859]
[1777074058688,52.22,77453.72,7.7,-0.01792,1e-05,2.73845]
[1777074058717,52.22,77453.72,7.7,-0.01792,1e-05,2.73845]
[1777074059706,52.22,77453.72,7.7,-0.01792,1e-05,2.73845]
[1777074065406,52.22,77465.88,7.7,-0.01776,1e-05,2.71803]
[1777074069284,52.22,77464.86,7.7,-0.01777,1e-05,2.72012]
[1777074075475,52.23,77464.99,7.7,-0.01778,1e-05,2.72064]
[1777074080511,52.23,77460.92,7.7,-0.01784,1e-05,2.72819]
[1777074085545,52.23,77454.45,7.7,-0.01793,1e-05,2.73984]
[1777074091588,52.23,77454.84,7.7,-0.01791,1e-05,2.73742]
[1777074096624,52.24,77454.84,7.7,-0.01792,1e-05,2.73777]
[1777074101659,52.24,77454.98,7.7,-0.01792,1e-05,2.73786]
[1777074106743,52.24,77454.8,7.7,-0.01792,1e-05,2.73844]
[1777074106758,52.24,77454.8,7.7,-0.01792,1e-05,2.73844]
[1777074107756,52.24,77454.8,7.7,-0.01792,1e-05,2.7385]
[1777074113743,52.24,77454.67,7.7,-0.01793,1e-05,2.73917]
[1777074118777,52.24,77454.77,7.7,-0.01793,1e-05,2.73931]
[1777074128849,52.24,77454.74,7.7,-0.01793,1e-05,2.73997]
[1777074133883,52.25,77454.62,7.7,-0.01794,1e-05,2.74047]
[1777074138919,52.25,77455.03,7.7,-0.01793,1e-05,2.74004]
[1777074143954,52.25,77454.94,7.7,-0.01794,1e-05,2.74048]
[1777074148990,52.25,77453.91,7.7,-0.01795,1e-05,2.74255]
[1777074155033,52.25,77459.57,7.7,-0.01786,1e-05,2.73089]
[1777074160068,52.25,77462.67,7.7,-0.01783,1e-05,2.72593]
[1777074165103,52.25,77462.9,7.7,-0.01783,1e-05,2.72595]
[1777074170138,52.26,77464.04,7.7,-0.01781,1e-05,2.72441]
[1777074175174,52.26,77465.96,7.7,-0.01779,1e-05,2.72155]
[1777074180208,52.26,77465.74,7.7,-0.0178,1e-05,2.72239]
[1777074185243,52.26,77466.56,7.7,-0.01779,1e-05,2.72144]
[1777074189271,52.26,77464.36,7.7,-0.01782,1e-05,2.72561]
[1777074190278,52.26,77460.88,7.7,-0.01787,1e-05,2.73172]
[1777074196320,52.27,77460.03,7.7,-0.01789,1e-05,2.73363]
[1777074200563,52.27,77459.96,7.7,-0.01789,1e-05,2.73382]
[1777074201573,52.27,77459.96,7.7,-0.01789,1e-05,2.73382]
[1777074207575,52.27,77459.96,7.7,-0.01789,1e-05,2.73418]
[1777074207585,52.27,77459.96,7.7,-0.01789,1e-05,2.73418]
[1777074208656,52.27,77459.96,7.7,-0.01789,1e-05,2.73461]
[1777074216460,52.27,77460.21,7.7,-0.01788,1e-05,2.73271]
[1777074221495,52.28,77459.82,7.7,-0.01789,1e-05,2.73377]
[1777074229550,52.28,77459.82,7.7,-0.01789,1e-05,2.73436]
[1777074232334,52.28,77459.78,7.7,-0.0179,1e-05,2.7345]
[1777074233355,52.28,77459.78,7.7,-0.0179,1e-05,2.73457]
[1777074234969,52.28,77459.74,7.7,-0.0179,1e-05,2.73485]
[1777074240631,52.28,77459.35,7.7,-0.01791,1e-05,2.73593]
[1777074245724,52.28,77459.09,7.7,-0.01791,1e-05,2.73666]
[1777074245733,52.28,77459.09,7.7,-0.01791,1e-05,2.73666]
[1777074247134,52.28,77459.25,7.7,-0.01791,1e-05,2.73646]
[1777074252715,52.28,77459.15,7.7,-0.01792,1e-05,2.73712]
[1777074257750,52.29,77459.2,7.7,-0.01792,1e-05,2.7374]
[1777074258836,52.29,77459.2,7.7,-0.01792,1e-05,2.7374]
[1777074260207,52.29,77459.22,7.7,-0.01792,1e-05,2.73743]
[1777074266812,52.29,77459.19,7.7,-0.01792,1e-05,2.73808]
[1777074272083,52.29,77459.19,7.7,-0.01792,1e-05,2.7383]
[1777074272087,52.29,77459.19,7.7,-0.01792,1e-05,2.7383]
[1777074273367,52.29,77459.21,7.7,-0.01791,1e-05,2.73626]
[1777074278897,52.29,77460.8,7.7,-0.01789,1e-05,2.73407]
[1777074290612,52.29,77460.81,7.7,-0.0179,1e-05,2.73422]
[1777074290662,52.29,77460.81,7.7,-0.0179,1e-05,2.73422]
[1777074292503,52.3,77460.8,7.7,-0.0179,1e-05,2.73505]
[1777074297985,52.3,77460.8,7.7,-0.0179,1e-05,2.73521]
[1777074300844,52.3,77460.8,7.7,-0.01791,1e-05,2.73561]
[1777074301719,52.3,77458.41,7.7,-0.01794,1e-05,2.73999]
[1777074302468,52.3,77458.41,7.7,-0.01794,1e-05,2.73999]
[1777074311395,52.3,77452.53,7.7,-0.01802,1e-05,2.75066]
[1777074317579,52.31,77452.66,7.7,-0.01803,1e-05,2.75078]
[1777074324269,52.31,77452.74,7.7,-0.01803,1e-05,2.75093]
[1777074324271,52.31,77452.74,7.7,-0.01803,1e-05,2.75093]
[1777074326818,52.31,77452.33,7.7,-0.01803,1e-05,2.75186]
[1777074332297,52.31,77452.1,7.7,-0.01802,1e-05,2.7503]
[1777074336483,52.31,77452.08,7.7,-0.01803,1e-05,2.75047]
[1777074337981,52.31,77452.08,7.7,-0.01803,1e-05,2.75055]
[1777074340957,52.31,77451.7,7.7,-0.01803,1e-05,2.75134]
[1777074346396,52.31,77451.99,7.7,-0.01803,1e-05,2.75108]
[1777074352438,52.31,77451.86,7.7,-0.01803,1e-05,2.75155]
[1777074360496,52.31,77452.19,7.7,-0.01803,1e-05,2.75129]
[1777074366537,52.31,77451.43,7.7,-0.01804,1e-05,2.75285]
[1777074371572,52.32,77452.1,7.7,-0.01804,1e-05,2.75187]
[1777074376609,52.32,77451.6,7.7,-0.01805,1e-05,2.75296]
[1777074382651,52.32,77451.65,7.7,-0.01805,1e-05,2.75309]
[1777074383648,52.32,77451.65,7.7,-0.01805,1e-05,2.75309]
[1777074384658,52.32,77452.02,7.7,-0.01804,1e-05,2.75248]
[1777074390711,52.32,77453.27,7.7,-0.01803,1e-05,2.75057]
[1777074391799,52.32,77453.27,7.7,-0.01803,1e-05,2.75057]
[1777074397759,52.32,77453.87,7.7,-0.01801,1e-05,2.74766]
[1777074400156,52.32,77456.64,7.7,-0.01797,1e-05,2.74294]
[1777074409625,52.32,77456.71,7.7,-0.01797,1e-05,2.74313]
[1777074410728,52.32,77456.68,7.7,-0.01797,1e-05,2.7434]
[1777074411641,52.32,77456.68,7.7,-0.01797,1e-05,2.7434]
[1777074413052,52.32,77456.68,7.7,-0.01797,1e-05,2.74351]
[1777074414440,52.32,77456.68,7.7,-0.01797,1e-05,2.74356]
[1777074420425,52.32,77456.68,7.7,-0.01798,1e-05,2.74388]
[1777074420910,52.32,77456.68,7.7,-0.01798,1e-05,2.74393]
[1777074426962,52.33,77457.34,7.7,-0.01797,1e-05,2.74318]
[1777074435019,52.33,77457.25,7.7,-0.01798,1e-05,2.74378]
[1777074441060,52.33,77458.15,7.7,-0.01797,1e-05,2.74255]
[1777074450124,52.33,77459.52,7.7,-0.01795,1e-05,2.7407]
[1777074459186,52.33,77459.55,7.7,-0.01794,1e-05,2.73907]
[1777074463377,52.34,77456.43,7.7,-0.01799,1e-05,2.74465]
[1777074464156,52.34,77456.36,7.7,-0.01799,1e-05,2.74482]
[1777074470054,52.34,77456.48,7.7,-0.01799,1e-05,2.74487]
[1777074472896,52.34,77456.51,7.7,-0.01799,1e-05,2.74491]
[1777074478320,52.34,77451.29,7.7,-0.01806,1e-05,2.75436]
[1777074483356,52.34,77451.1,7.7,-0.01807,1e-05,2.75483]
[1777074488394,52.34,77450.42,7.7,-0.01808,1e-05,2.75615]
[1777074493426,52.34,77450.34,7.7,-0.01808,1e-05,2.75641]
[1777074498461,52.34,77450.53,7.7,-0.01808,1e-05,2.7562]
[1777074503496,52.34,77450.44,7.7,-0.01808,1e-05,2.75647]
[1777074509538,52.34,77450.16,7.7,-0.01808,1e-05,2.75709]
[1777074514573,52.34,77445.62,7.7,-0.01813,1e-05,2.76295]
[1777074519608,52.34,77444.51,7.7,-0.01815,1e-05,2.76494]
[1777074524644,52.34,77442.28,7.7,-0.01818,1e-05,2.76887]
[1777074529679,52.34,77442.02,7.7,-0.01818,1e-05,2.76934]
[1777074534715,52.34,77441.23,7.7,-0.01819,1e-05,2.77074]
[1777074539749,52.34,77441.22,7.7,-0.01819,1e-05,2.77079]
[1777074548813,52.34,77441.3,7.7,-0.01819,1e-05,2.7707]
[1777074553848,52.34,77441.65,7.7,-0.01819,1e-05,2.77013]
[1777074558883,52.34,77443.41,7.7,-0.01817,1e-05,2.7671]
[1777074568953,52.34,77443.6,7.7,-0.01816,1e-05,2.76693]
[1777074573988,52.35,77445.64,7.7,-0.01812,1e-05,2.76128]
[1777074579023,52.35,77446.06,7.7,-0.01812,1e-05,2.76068]
[1777074585065,52.35,77445.92,7.7,-0.01812,1e-05,2.76106]
[1777074590100,52.35,77446.03,7.7,-0.01812,1e-05,2.76098]
[1777074595135,52.35,77445.96,7.7,-0.01812,1e-05,2.7612]
[1777074602183,52.35,77445.28,7.7,-0.01813,1e-05,2.76251]
[1777074608226,52.35,77445.36,7.7,-0.01813,1e-05,2.76247]
[1777074614268,52.35,77445.82,7.7,-0.01813,1e-05,2.76176]
[1777074615601,52.35,77445.82,7.7,-0.01813,1e-05,2.76176]
[1777074617124,52.35,77445.82,7.7,-0.01813,1e-05,2.76181]
[1777074624129,52.35,77445.83,7.7,-0.01813,1e-05,2.76184]
[1777074624137,52.35,77445.83,7.7,-0.01813,1e-05,2.76184]
[1777074625542,52.35,77445.95,7.7,-0.01813,1e-05,2.7617]
[1777074632217,52.35,77445.8,7.7,-0.01813,1e-05,2.76203]
[1777074636666,52.35,77453.83,7.7,-0.01801,1e-05,2.74599]
[1777074642464,52.35,77455.84,7.7,-0.01798,1e-05,2.74281]
[1777074647499,52.35,77455.82,7.7,-0.01798,1e-05,2.74307]
[1777074649700,52.35,77455.95,7.7,-0.01798,1e-05,2.74289]
[1777074656554,52.35,77455.48,7.7,-0.01799,1e-05,2.74393]
[1777074661878,52.35,77455.23,7.7,-0.018,1e-05,2.74449]
[1777074667641,52.36,77455.33,7.7,-0.018,1e-05,2.7448]
[1777074672676,52.36,77455.44,7.7,-0.018,1e-05,2.74484]
[1777074677707,52.36,77455.57,7.7,-0.018,1e-05,2.7448]
[1777074677729,52.36,77455.57,7.7,-0.018,1e-05,2.7448]
[1777074679083,52.36,77455.57,7.7,-0.018,1e-05,2.74485]
[1777074685780,52.36,77449.97,7.7,-0.01808,1e-05,2.75486]
[1777074690815,52.36,77449.64,7.7,-0.01808,1e-05,2.75557]
[1777074696858,52.36,77450.55,7.7,-0.01806,1e-05,2.75197]
[1777074701893,52.36,77451.14,7.7,-0.01805,1e-05,2.7511]
[1777074706975,52.36,77452.51,7.7,-0.01803,1e-05,2.74891]
[1777074711630,52.36,77452.36,7.7,-0.01804,1e-05,2.7492]
[1777074713030,52.36,77452.36,7.7,-0.01804,1e-05,2.7493]
[1777074722081,52.36,77452.51,7.7,-0.01804,1e-05,2.74936]
[1777074727116,52.37,77452.09,7.7,-0.01804,1e-05,2.75022]
[1777074730423,52.37,77452.13,7.7,-0.01804,1e-05,2.7502]
[1777074736179,52.37,77452.08,7.7,-0.01804,1e-05,2.75044]
[1777074738745,52.37,77451.87,7.7,-0.01805,1e-05,2.75083]
[1777074741466,52.37,77451.44,7.7,-0.01805,1e-05,2.75164]
[1777074747256,52.37,77453.28,7.7,-0.01803,1e-05,2.74862]
[1777074752291,52.37,77453.42,7.7,-0.01802,1e-05,2.74633]
[1777074753500,52.37,77453.42,7.7,-0.01802,1e-05,2.74633]
[1777074754534,52.37,77453.42,7.7,-0.01802,1e-05,2.74635]
[1777074764375,52.37,77453.78,7.7,-0.01801,1e-05,2.746]
[1777074767824,52.37,77453.74,7.7,-0.01801,1e-05,2.74612]
[1777074769245,52.37,77453.74,7.7,-0.01801,1e-05,2.74619]
[1777074775453,52.37,77453.35,7.7,-0.01802,1e-05,2.74701]
[1777074780488,52.37,77454.19,7.7,-0.01801,1e-05,2.74566]
[1777074786530,52.37,77454.08,7.7,-0.01801,1e-05,2.74598]
[1777074792573,52.37,77454.05,7.7,-0.01801,1e-05,2.74616]
[1777074797607,52.37,77456.94,7.7,-0.01798,1e-05,2.74125]
[1777074800250,52.37,77456.91,7.7,-0.01798,1e-05,2.74136]
[1777074800914,52.37,77456.91,7.7,-0.01798,1e-05,2.74136]
[1777074801340,52.37,77458.02,7.7,-0.01796,1e-05,2.73946]
[1777074804600,52.37,77459.14,7.7,-0.01795,1e-05,2.73758]
[1777074812712,52.37,77460.13,7.7,-0.01792,1e-05,2.73405]
[1777074817746,52.38,77459.71,7.7,-0.01793,1e-05,2.73496]
[1777074822617,52.38,77459.8,7.7,-0.01793,1e-05,2.73494]
[1777074822828,52.38,77459.8,7.7,-0.01793,1e-05,2.73494]
[1777074828824,52.38,77460.01,7.7,-0.01793,1e-05,2.73481]
[1777074833859,52.38,77459.72,7.7,-0.01793,1e-05,2.73549]
[1777074836857,52.38,77459.77,7.7,-0.01793,1e-05,2.73547]
[1777074841914,52.38,77458.79,7.7,-0.01795,1e-05,2.73737]
[1777074846950,52.38,77461.75,7.7,-0.01791,1e-05,2.73239]
[1777074851987,52.38,77462.95,7.7,-0.01789,1e-05,2.73052]
[1777074853815,52.38,77462.95,7.7,-0.01789,1e-05,2.73052]
[1777074863064,52.38,77463.25,7.7,-0.01789,1e-05,2.73051]
[1777074868098,52.38,77463.38,7.7,-0.01789,1e-05,2.73053]
[1777074873134,52.39,77463.32,7.7,-0.01788,1e-05,2.72876]
[1777074878169,52.39,77463.31,7.7,-0.01789,1e-05,2.72903]
[1777074883272,52.39,77463.35,7.7,-0.01789,1e-05,2.72917]
[1777074883276,52.39,77463.35,7.7,-0.01789,1e-05,2.72917]
[1777074886637,52.39,77463.56,7.7,-0.01789,1e-05,2.72946]
[1777074892290,52.39,77463.42,7.7,-0.01789,1e-05,2.73001]
[1777074897325,52.39,77462.83,7.7,-0.0179,1e-05,2.73128]
[1777074902360,52.39,77463.01,7.7,-0.0179,1e-05,2.73122]
[1777074907396,52.39,77466.82,7.7,-0.01785,1e-05,2.72488]
[1777074912431,52.4,77466.36,7.7,-0.01786,1e-05,2.72596]
[1777074921494,52.4,77465.22,7.7,-0.01788,1e-05,2.72835]
[1777074930556,52.4,77465.57,7.7,-0.01788,1e-05,2.72814]
[1777074935592,52.4,77465.72,7.7,-0.01787,1e-05,2.72593]
[1777074940627,52.4,77465.82,7.7,-0.01787,1e-05,2.72597]
[1777074945662,52.4,77465.64,7.7,-0.01787,1e-05,2.72648]
[1777074950697,52.4,77465.69,7.7,-0.01787,1e-05,2.72659]
[1777074954077,52.4,77465.69,7.7,-0.01787,1e-05,2.72659]
[1777074959760,52.41,77466.15,7.7,-0.01787,1e-05,2.72647]
[1777074964795,52.41,77466.19,7.7,-0.01788,1e-05,2.72784]
[1777074969830,52.42,77455.53,7.7,-0.01803,1e-05,2.747]
[1777074974865,52.42,77455.84,7.7,-0.01803,1e-05,2.74647]
[1777074981914,52.42,77455.51,7.7,-0.01803,1e-05,2.74715]
[1777074986949,52.42,77455.96,7.7,-0.01803,1e-05,2.74639]
[1777074992991,52.42,77456.08,7.7,-0.01801,1e-05,2.74405]
[1777074999279,52.42,77456.08,7.7,-0.01801,1e-05,2.74409]
[1777074999288,52.42,77456.08,7.7,-0.01801,1e-05,2.74409]
[1777075000705,52.42,77456.08,7.7,-0.01801,1e-05,2.74412]
[1777075006086,52.42,77456.19,7.7,-0.01801,1e-05,2.744]
[1777075013135,52.42,77456.3,7.7,-0.01801,1e-05,2.74389]
[1777075015489,52.42,77455.96,7.7,-0.01801,1e-05,2.74451]
[1777075022198,52.42,77457.31,7.7,-0.018,1e-05,2.74226]
[1777075027233,52.42,77456.79,7.7,-0.018,1e-05,2.74325]
[1777075032111,52.42,77456.89,7.7,-0.018,1e-05,2.74312]
[1777075032501,52.42,77456.88,7.7,-0.018,1e-05,2.74317]
[1777075034809,52.42,77457.33,7.7,-0.018,1e-05,2.74242]
[1777075041331,52.42,77458.22,7.7,-0.01799,1e-05,2.74098]
[1777075046366,52.42,77458.9,7.7,-0.01798,1e-05,2.73989]
[1777075046720,52.42,77458.9,7.7,-0.01798,1e-05,2.73989]
[1777075047427,52.42,77458.9,7.7,-0.01798,1e-05,2.73989]
[1777075050074,52.42,77458.9,7.7,-0.01798,1e-05,2.73991]
[1777075051722,52.42,77458.78,7.7,-0.01797,1e-05,2.73802]
[1777075059457,52.42,77458.63,7.7,-0.01797,1e-05,2.73844]
[1777075064492,52.42,77456.67,7.7,-0.018,1e-05,2.74193]
[1777075070869,52.42,77456.56,7.7,-0.018,1e-05,2.74215]
[1777075070874,52.42,77456.56,7.7,-0.018,1e-05,2.74215]
[1777075072250,52.42,77456.86,7.7,-0.01799,1e-05,2.74169]
[1777075074498,52.42,77456.81,7.7,-0.018,1e-05,2.74181]
[1777075084633,52.42,77456.89,7.7,-0.018,1e-05,2.74189]
[1777075087416,52.42,77456.97,7.7,-0.018,1e-05,2.74177]
[1777075088156,52.42,77457.2,7.7,-0.01799,1e-05,2.7414]
[1777075095710,52.42,77457.32,7.7,-0.01799,1e-05,2.74139]
[1777075100761,52.42,77457.19,7.7,-0.018,1e-05,2.74172]
[1777075105796,52.42,77457.16,7.7,-0.018,1e-05,2.74189]
[1777075111837,52.43,77456.51,7.7,-0.01799,1e-05,2.74099]
[1777075120391,52.43,77457.13,7.7,-0.01799,1e-05,2.74002]
[1777075120404,52.43,77457.13,7.7,-0.01799,1e-05,2.74002]
[1777075121397,52.43,77457.34,7.7,-0.01798,1e-05,2.73979]
[1777075124099,52.43,77457.25,7.7,-0.01798,1e-05,2.73997]
[1777075126418,52.43,77457.35,7.7,-0.01798,1e-05,2.73991]
[1777075131977,52.43,77457.16,7.7,-0.01799,1e-05,2.7404]
[1777075137013,52.43,77457.26,7.7,-0.01799,1e-05,2.74036]
[1777075142048,52.43,77456.86,7.7,-0.01799,1e-05,2.74119]
[1777075147082,52.43,77448.52,7.7,-0.01811,1e-05,2.75573]
[1777075153125,52.43,77447.63,7.7,-0.01812,1e-05,2.75726]
[1777075159166,52.43,77445.21,7.7,-0.01815,1e-05,2.76143]
[1777075164206,52.43,77448.02,7.7,-0.01811,1e-05,2.7565]
[1777075169241,52.43,77450.47,7.7,-0.01808,1e-05,2.75224]
[1777075174276,52.43,77450.28,7.7,-0.01807,1e-05,2.75044]
[1777075179312,52.43,77450.35,7.7,-0.01807,1e-05,2.75036]
[1777075186361,52.43,77450.16,7.7,-0.01807,1e-05,2.75074]
[1777075191396,52.43,77449.84,7.7,-0.01808,1e-05,2.75132]
[1777075196430,52.43,77456.91,7.7,-0.01798,1e-05,2.73914]
[1777075198079,52.43,77457.41,7.7,-0.01797,1e-05,2.7383]
[1777075201466,52.43,77456.3,7.7,-0.01799,1e-05,2.74033]
[1777075206501,52.43,77456.15,7.7,-0.01799,1e-05,2.74075]
[1777075211537,52.43,77453.78,7.7,-0.01803,1e-05,2.74499]
[1777075216572,52.43,77454.09,7.7,-0.01802,1e-05,2.74456]
[1777075221607,52.43,77454.53,7.7,-0.01802,1e-05,2.74393]
[1777075226642,52.43,77454.54,7.7,-0.01802,1e-05,2.74406]
[1777075231678,52.43,77454.85,7.7,-0.018,1e-05,2.74151]
[1777075236712,52.43,77454.9,7.7,-0.018,1e-05,2.74161]
[1777075238415,52.43,77454.9,7.7,-0.018,1e-05,2.74161]
[1777075243761,52.44,77451.17,7.7,-0.01806,1e-05,2.74833]
[1777075245049,52.44,77451.17,7.7,-0.01806,1e-05,2.74833]
[1777075245728,52.44,77451.41,7.7,-0.01805,1e-05,2.74794]
[1777075251060,52.44,77451.68,7.7,-0.01805,1e-05,2.7476]
[1777075257858,52.44,77451.8,7.7,-0.01805,1e-05,2.74759]
[1777075262894,52.44,77449.83,7.7,-0.01808,1e-05,2.75114]
[1777075267928,52.44,77449.86,7.7,-0.01808,1e-05,2.75121]
[1777075272964,52.44,77449.97,7.7,-0.01808,1e-05,2.75115]
[1777075277999,52.44,77466.24,7.7,-0.01786,1e-05,2.72314]
[1777075283034,52.44,77467.31,7.7,-0.01785,1e-05,2.72167]
[1777075288070,52.44,77464.49,7.7,-0.01789,1e-05,2.72688]
[1777075293105,52.44,77464.85,7.7,-0.01787,1e-05,2.72441]
[1777075298139,52.45,77464.82,7.7,-0.01788,1e-05,2.72476]
[1777075303175,52.45,77464.6,7.7,-0.01788,1e-05,2.72543]
[1777075305725,52.45,77475.8,7.7,-0.01773,1e-05,2.7062]
[1777075306205,52.45,77501.54,7.7,-0.01739,1e-05,2.66247]
[1777075308218,52.45,77516.5,7.7,-0.01719,1e-05,2.63757]
[1777075313253,52.45,77505.06,7.7,-0.01735,1e-05,2.65789]
[1777075315706,52.46,77504.6,7.7,-0.01736,1e-05,2.65884]
[1777075325338,52.46,77504.1,7.7,-0.01738,1e-05,2.66153]
[1777075330373,52.47,77496.53,7.7,-0.01749,1e-05,2.6752]
[1777075335411,52.47,77487.15,7.7,-0.01762,1e-05,2.69185]
[1777075340444,52.47,77495.1,7.7,-0.01752,1e-05,2.67891]
[1777075345479,52.48,77493.42,7.7,-0.01754,1e-05,2.68249]
[1777075350515,52.48,77494.36,7.7,-0.01754,1e-05,2.68163]
[1777075355550,52.48,77494.55,7.7,-0.01753,1e-05,2.67992]
[1777075360586,52.49,77496.37,7.7,-0.01751,1e-05,2.6776]
[1777075365621,52.49,77496.2,7.7,-0.01752,1e-05,2.67868]
[1777075370656,52.49,77496.31,7.7,-0.01752,1e-05,2.67927]
[1777075375691,52.5,77496.46,7.7,-0.01752,1e-05,2.67979]
[1777075380726,52.5,77497.63,7.7,-0.01751,1e-05,2.67857]
[1777075385761,52.51,77510.51,7.7,-0.01735,1e-05,2.65778]
[1777075390796,52.51,77510.65,7.7,-0.01736,1e-05,2.65847]
[1777075395831,52.51,77510.33,7.7,-0.01737,1e-05,2.65992]
[1777075400867,52.52,77507.97,7.7,-0.01741,1e-05,2.6648]
[1777075407916,52.52,77509.4,7.7,-0.0174,1e-05,2.66356]
[1777075412952,52.53,77508.57,7.7,-0.0174,1e-05,2.66366]
[1777075417987,52.53,77505.35,7.7,-0.01745,1e-05,2.66993]
[1777075423022,52.53,77505.23,7.7,-0.01746,1e-05,2.6709]
[1777075428057,52.54,77501.65,7.7,-0.01751,1e-05,2.67769]
[1777075434101,52.54,77500.32,7.7,-0.01753,1e-05,2.68076]
[1777075439137,52.54,77496.82,7.7,-0.01759,1e-05,2.68738]
[1777075444172,52.55,77492.68,7.7,-0.01765,1e-05,2.69505]
[1777075449207,52.55,77490.17,7.7,-0.01768,1e-05,2.69987]
[1777075454242,52.55,77485.87,7.7,-0.01774,1e-05,2.70774]
[1777075459277,52.55,77481.81,7.7,-0.0178,1e-05,2.71515]
[1777075464312,52.55,77471.93,7.7,-0.01794,1e-05,2.7325]
[1777075471361,52.56,77470.65,7.7,-0.01795,1e-05,2.73295]
[1777075476396,52.56,77470.92,7.7,-0.01794,1e-05,2.7328]
[1777075481431,52.56,77471.36,7.7,-0.01794,1e-05,2.73239]
[1777075486466,52.56,77474.27,7.7,-0.0179,1e-05,2.72773]
[1777075491501,52.56,77481.78,7.7,-0.01781,1e-05,2.71531]
[1777075493754,52.56,77481.78,7.7,-0.01781,1e-05,2.71531]
[1777075493874,52.56,77481.78,7.7,-0.01781,1e-05,2.71531]
[1777075494050,52.56,77482.05,7.7,-0.01781,1e-05,2.71505]
[1777075494810,52.56,77482.05,7.7,-0.01781,1e-05,2.71505]
[1777075494876,52.56,77445.89,7.7,-0.0183,1e-05,2.77786]
[1777075497774,52.57,77445.73,7.7,-0.01831,1e-05,2.7786]
[1777075504593,52.57,77445.75,7.7,-0.0183,1e-05,2.77853]
[1777075509629,52.57,77450.61,7.7,-0.01824,1e-05,2.77002]
[1777075514664,52.57,77452.92,7.7,-0.01821,1e-05,2.76604]
[1777075519699,52.57,77454.21,7.7,-0.01819,1e-05,2.76384]
[1777075524734,52.57,77453.57,7.7,-0.0182,1e-05,2.76501]
[1777075529769,52.57,77455.17,7.7,-0.01818,1e-05,2.76226]
[1777075534804,52.57,77461.0,7.7,-0.01808,1e-05,2.75001]
[1777075539840,52.57,77461.18,7.7,-0.01808,1e-05,2.74985]
[1777075544875,52.57,77461.28,7.7,-0.01808,1e-05,2.74981]
[1777075545509,52.57,77461.28,7.7,-0.01808,1e-05,2.74981]
[1777075550917,52.57,77462.93,7.7,-0.01806,1e-05,2.74713]
[1777075555952,52.57,77462.37,7.7,-0.01807,1e-05,2.74823]
[1777075560986,52.57,77462.34,7.7,-0.01807,1e-05,2.7484]
[1777075567031,52.57,77468.2,7.7,-0.01799,1e-05,2.73838]
[1777075572066,52.57,77469.3,7.7,-0.01798,1e-05,2.73668]
[1777075577101,52.57,77469.54,7.7,-0.01798,1e-05,2.73645]
[1777075582136,52.57,77469.58,7.7,-0.01798,1e-05,2.73656]
[1777075587171,52.57,77469.26,7.7,-0.01798,1e-05,2.73728]
[1777075592206,52.58,77470.95,7.7,-0.01795,1e-05,2.73237]
[1777075597241,52.58,77474.09,7.7,-0.01791,1e-05,2.72714]
[1777075602276,52.58,77473.98,7.7,-0.01791,1e-05,2.72755]
[1777075608318,52.58,77473.37,7.7,-0.01792,1e-05,2.72886]
[1777075613353,52.58,77473.81,7.7,-0.01792,1e-05,2.72829]
[1777075618390,52.58,77473.58,7.7,-0.01792,1e-05,2.72887]
[1777075623425,52.58,77473.6,7.7,-0.01792,1e-05,2.72901]
[1777075628459,52.58,77473.61,7.7,-0.01792,1e-05,2.72915]
[1777075633496,52.58,77473.92,7.7,-0.01792,1e-05,2.72877]
[1777075640562,52.58,77474.0,7.7,-0.01792,1e-05,2.72885]
[1777075645598,52.58,77476.39,7.7,-0.01789,1e-05,2.7249]
[1777075652646,52.58,77477.04,7.7,-0.01787,1e-05,2.72187]
[1777075658689,52.59,77476.95,7.7,-0.01787,1e-05,2.72228]
[1777075664731,52.59,77478.45,7.7,-0.01785,1e-05,2.72]
[1777075671780,52.59,77477.92,7.7,-0.01786,1e-05,2.72126]
[1777075676815,52.59,77478.27,7.7,-0.01786,1e-05,2.72092]
[1777075681850,52.59,77478.51,7.7,-0.01786,1e-05,2.72077]
[1777075686884,52.59,77477.63,7.7,-0.01787,1e-05,2.72254]
[1777075692927,52.59,77481.69,7.7,-0.01782,1e-05,2.71586]
[1777075697962,52.6,77481.88,7.7,-0.01782,1e-05,2.71585]
[1777075702997,52.6,77483.04,7.7,-0.01781,1e-05,2.71418]
[1777075708034,52.6,77484.3,7.7,-0.01779,1e-05,2.71236]
[1777075713069,52.6,77484.04,7.7,-0.01779,1e-05,2.71101]
[1777075718103,52.6,77484.2,7.7,-0.01779,1e-05,2.71118]
[1777075726160,52.6,77484.21,7.7,-0.01779,1e-05,2.71174]
[1777075731195,52.61,77484.23,7.7,-0.01779,1e-05,2.71208]
[1777075736230,52.61,77484.19,7.7,-0.0178,1e-05,2.71254]
[1777075741265,52.61,77484.31,7.7,-0.0178,1e-05,2.71274]
[1777075749320,52.61,77484.43,7.7,-0.0178,1e-05,2.7132]
[1777075757377,52.62,77484.5,7.7,-0.01781,1e-05,2.71376]
[1777075764425,52.62,77484.53,7.7,-0.01781,1e-05,2.71432]
[1777075773489,52.62,77485.3,7.7,-0.01779,1e-05,2.71162]
[1777075786580,52.63,77485.18,7.7,-0.0178,1e-05,2.71302]
[1777075793543,52.63,77485.17,7.7,-0.01781,1e-05,2.71314]
[1777075799678,52.63,77480.91,7.7,-0.01787,1e-05,2.72157]
[1777075804712,52.63,77470.43,7.7,-0.01802,1e-05,2.73995]
[1777075810755,52.64,77470.44,7.7,-0.01802,1e-05,2.74024]
[1777075815792,52.64,77471.23,7.7,-0.01801,1e-05,2.73914]
[1777075820827,52.64,77471.23,7.7,-0.01801,1e-05,2.73943]
[1777075830898,52.64,77471.23,7.7,-0.01802,1e-05,2.74001]
[1777075838953,52.64,77471.19,7.7,-0.01801,1e-05,2.73837]
[1777075847010,52.64,77471.46,7.7,-0.01801,1e-05,2.73841]
[1777075854059,52.65,77471.15,7.7,-0.01801,1e-05,2.73939]
[1777075858554,52.65,77470.98,7.7,-0.01802,1e-05,2.73995]
[1777075864129,52.65,77471.02,7.7,-0.01802,1e-05,2.74026]
[1777075869165,52.65,77473.56,7.7,-0.01799,1e-05,2.73619]
[1777075874199,52.65,77473.39,7.7,-0.01799,1e-05,2.73682]
[1777075879235,52.65,77471.6,7.7,-0.01802,1e-05,2.74025]
[1777075882258,52.65,77455.7,7.7,-0.01824,1e-05,2.76803]
[1777075887293,52.65,77450.96,7.7,-0.0183,1e-05,2.77629]
[1777075892328,52.65,77452.63,7.7,-0.01827,1e-05,2.77112]
[1777075897363,52.65,77451.82,7.7,-0.01828,1e-05,2.77249]
[1777075902398,52.65,77452.19,7.7,-0.01827,1e-05,2.77178]
[1777075903358,52.65,77452.19,7.7,-0.01827,1e-05,2.77178]
[1777075904572,52.65,77452.17,7.7,-0.01827,1e-05,2.7718]
[1777075910337,52.64,77444.76,7.7,-0.01834,1e-05,2.78065]
[1777075919517,52.6,77446.63,7.7,-0.01825,1e-05,2.76841]
[1777075924552,52.58,77447.35,7.7,-0.01821,1e-05,2.76312]
[1777075929586,52.56,77446.6,7.7,-0.01819,1e-05,2.76043]
[1777075934622,52.54,77444.03,7.7,-0.01819,1e-05,2.76093]
[1777075939657,52.53,77441.65,7.7,-0.01819,1e-05,2.76108]
[1777075944693,52.51,77442.04,7.7,-0.01816,1e-05,2.75642]
[1777075949728,52.49,77437.24,7.7,-0.01819,1e-05,2.76081]
[1777075954763,52.47,77437.56,7.7,-0.01814,1e-05,2.75411]
[1777075956088,52.47,77437.56,7.7,-0.01814,1e-05,2.75411]
[1777075961812,52.45,77436.77,7.7,-0.01811,1e-05,2.75003]
[1777075966846,52.43,77436.92,7.7,-0.01808,1e-05,2.74591]
[1777075972073,52.42,77437.04,7.7,-0.01806,1e-05,2.74265]
[1777075978224,52.4,77436.39,7.7,-0.01803,1e-05,2.73923]
[1777075983966,52.37,77436.87,7.7,-0.01798,1e-05,2.73316]
[1777075989001,52.36,77436.43,7.7,-0.01796,1e-05,2.73022]
[1777075994035,52.34,77435.81,7.7,-0.01794,1e-05,2.72763]
[1777075999072,52.33,77435.85,7.7,-0.01791,1e-05,2.72392]
[1777076004107,52.31,77435.88,7.7,-0.01788,1e-05,2.72027]
[1777076009142,52.29,77438.03,7.7,-0.01783,1e-05,2.71299]
[1777076015184,52.27,77440.26,7.7,-0.01775,1e-05,2.7028]
[1777076020218,52.26,77440.5,7.7,-0.01772,1e-05,2.69897]
[1777076025254,52.24,77440.38,7.7,-0.0177,1e-05,2.6958]
[1777076030289,52.23,77446.15,7.7,-0.01759,1e-05,2.68257]
[1777076035324,52.21,77446.4,7.7,-0.01756,1e-05,2.6789]
[1777076041366,52.2,77446.2,7.7,-0.01754,1e-05,2.67539]
[1777076046401,52.18,77445.91,7.7,-0.01752,1e-05,2.67269]
[1777076051436,52.17,77446.31,7.7,-0.01748,1e-05,2.66821]
[1777076057478,52.15,77445.72,7.7,-0.01746,1e-05,2.66546]
[1777076062513,52.14,77445.65,7.7,-0.01744,1e-05,2.66248]
[1777076068555,52.12,77445.09,7.7,-0.01742,1e-05,2.65976]
[1777076076160,52.11,77445.73,7.7,-0.01738,1e-05,2.65472]
[1777076081647,52.08,77445.85,7.7,-0.01734,1e-05,2.6486]
[1777076085670,52.08,77445.68,7.7,-0.01733,1e-05,2.64831]
[1777076092723,52.06,77445.68,7.7,-0.01729,1e-05,2.64257]
[1777076097759,52.04,77447.44,7.7,-0.01724,1e-05,2.63677]
[1777076102794,52.03,77447.41,7.7,-0.01722,1e-05,2.63407]
[1777076107829,52.02,77447.49,7.7,-0.0172,1e-05,2.63121]
[1777076114878,52.0,77447.48,7.7,-0.01717,1e-05,2.62747]
[1777076120919,51.99,77447.8,7.7,-0.01714,1e-05,2.62375]
[1777076126963,51.97,77450.0,7.7,-0.01709,1e-05,2.61689]
[1777076130724,51.97,77459.58,7.7,-0.01695,1e-05,2.59925]
[1777076136025,51.95,77459.67,7.7,-0.01692,1e-05,2.59414]
[1777076141064,51.94,77459.17,7.7,-0.01691,1e-05,2.59264]
[1777076147106,51.93,77458.1,7.7,-0.0169,1e-05,2.59163]
[1777076160197,51.9,77458.85,7.7,-0.01684,1e-05,2.58441]
[1777076167248,51.89,77458.95,7.7,-0.01682,1e-05,2.5811]
[1777076179279,51.88,77459.14,7.7,-0.01681,1e-05,2.57945]
[1777076187388,51.85,77459.18,7.7,-0.01675,1e-05,2.57198]
[1777076192422,51.84,77457.93,7.7,-0.01674,1e-05,2.56985]
[1777076194437,51.84,77441.78,7.7,-0.01694,1e-05,2.59614]
[1777076199538,51.81,77439.93,7.7,-0.01692,1e-05,2.59273]
[1777076205580,51.74,77438.58,7.7,-0.01682,1e-05,2.58018]
[1777076210615,51.71,77439.96,7.7,-0.01676,1e-05,2.57187]
[1777076217664,51.7,77439.66,7.7,-0.01674,1e-05,2.56904]
[1777076222699,51.69,77439.31,7.7,-0.01672,1e-05,2.56757]
[1777076227734,51.68,77439.27,7.7,-0.01671,1e-05,2.5656]
[1777076232769,51.67,77432.93,7.7,-0.01678,1e-05,2.57421]
[1777076237804,51.66,77433.47,7.7,-0.01675,1e-05,2.57123]
[1777076242839,51.65,77429.99,7.7,-0.01678,1e-05,2.57502]
[1777076247874,51.64,77431.12,7.7,-0.01675,1e-05,2.57107]
[1777076253917,51.63,77431.37,7.7,-0.01672,1e-05,2.56617]
[1777076258952,51.62,77431.08,7.7,-0.01671,1e-05,2.56471]
[1777076263987,51.61,77431.24,7.7,-0.01669,1e-05,2.56253]
[1777076269022,51.6,77430.96,7.7,-0.01668,1e-05,2.56111]
[1777076274057,51.6,77427.0,7.7,-0.01672,1e-05,2.56588]
[1777076279092,51.59,77424.61,7.7,-0.01673,1e-05,2.56797]
[1777076284406,51.58,77423.38,7.7,-0.01674,1e-05,2.5685]
[1777076291176,51.57,77414.35,7.7,-0.01683,1e-05,2.58062]
[1777076296211,51.56,77410.4,7.7,-0.01687,1e-05,2.58524]
[1777076301245,51.55,77410.08,7.7,-0.01686,1e-05,2.58375]
[1777076306281,51.54,77407.83,7.7,-0.01687,1e-05,2.58552]
[1777076312323,51.53,77408.1,7.7,-0.01684,1e-05,2.58054]
[1777076317358,51.52,77407.99,7.7,-0.01682,1e-05,2.57875]
[1777076322393,51.51,77407.95,7.7,-0.01681,1e-05,2.57687]
[1777076327428,51.5,77407.84,7.7,-0.0168,1e-05,2.57512]
[1777076331456,51.49,77392.93,7.7,-0.01698,1e-05,2.5988]
[1777076336491,51.48,77388.49,7.7,-0.01702,1e-05,2.60418]
[1777076341526,51.47,77391.58,7.7,-0.01696,1e-05,2.59669]
[1777076346562,51.46,77395.4,7.7,-0.0169,1e-05,2.5881]
[1777076351596,51.45,77395.29,7.7,-0.01688,1e-05,2.58621]
[1777076356632,51.45,77395.7,7.7,-0.01686,1e-05,2.58344]
[1777076362673,51.43,77395.78,7.7,-0.01684,1e-05,2.58083]
[1777076367709,51.43,77395.24,7.7,-0.01683,1e-05,2.57967]
[1777076372744,51.42,77395.21,7.7,-0.01681,1e-05,2.57557]
[1777076377778,51.4,77393.56,7.7,-0.01681,1e-05,2.57592]
[1777076382813,51.4,77394.15,7.7,-0.01678,1e-05,2.5729]
[1777076387848,51.39,77394.32,7.7,-0.01677,1e-05,2.57061]
[1777076392883,51.38,77392.8,7.7,-0.01677,1e-05,2.5712]
[1777076398925,51.37,77389.37,7.7,-0.0168,1e-05,2.57458]
[1777076403961,51.36,77398.3,7.7,-0.01667,1e-05,2.55756]
[1777076408996,51.35,77397.02,7.7,-0.01667,1e-05,2.55787]
[1777076414030,51.34,77397.24,7.7,-0.01665,1e-05,2.55564]
[1777076419065,51.33,77397.46,7.7,-0.01664,1e-05,2.55343]
[1777076426115,51.32,77397.55,7.7,-0.01662,1e-05,2.55073]
[1777076431150,51.31,77406.6,7.7,-0.01647,1e-05,2.53172]
[1777076436186,51.31,77405.96,7.7,-0.01647,1e-05,2.53116]
[1777076441221,51.3,77396.69,7.7,-0.01657,1e-05,2.54501]
[1777076446260,51.29,77395.94,7.7,-0.01657,1e-05,2.54454]
[1777076451295,51.28,77396.64,7.7,-0.01655,1e-05,2.54166]
[1777076456331,51.28,77399.68,7.7,-0.0165,1e-05,2.53489]
[1777076461365,51.27,77400.13,7.7,-0.01648,1e-05,2.5325]
[1777076468414,51.26,77400.45,7.7,-0.01646,1e-05,2.52971]
[1777076474456,51.25,77399.07,7.7,-0.01646,1e-05,2.53011]
[1777076479490,51.24,77399.47,7.7,-0.01644,1e-05,2.52783]
[1777076486539,51.23,77398.96,7.7,-0.01643,1e-05,2.52646]
[1777076491575,51.22,77399.22,7.7,-0.0164,1e-05,2.52237]
[1777076496610,51.22,77399.19,7.7,-0.01639,1e-05,2.52085]
[1777076501645,51.21,77395.43,7.7,-0.01643,1e-05,2.52558]
[1777076506679,51.2,77387.5,7.7,-0.01652,1e-05,2.53723]
[1777076514736,51.19,77387.19,7.7,-0.0165,1e-05,2.53507]
[1777076519770,51.18,77387.3,7.7,-0.01649,1e-05,2.53325]
[1777076524806,51.18,77388.55,7.7,-0.01646,1e-05,2.52956]
[1777076529841,51.17,77388.19,7.7,-0.01646,1e-05,2.52861]
[1777076534877,51.16,77388.25,7.7,-0.01644,1e-05,2.52698]
[1777076541926,51.15,77388.14,7.7,-0.01643,1e-05,2.52505]
[1777076547968,51.14,77388.06,7.7,-0.01641,1e-05,2.52311]
[1777076553002,51.14,77387.93,7.7,-0.01639,1e-05,2.51981]
[1777076558040,51.13,77387.67,7.7,-0.01638,1e-05,2.51882]
[1777076563075,51.12,77387.94,7.7,-0.01637,1e-05,2.51697]
[1777076568110,51.12,77388.5,7.7,-0.01635,1e-05,2.51465]
[1777076573145,51.11,77388.42,7.7,-0.01634,1e-05,2.51343]
[1777076578180,51.1,77389.03,7.7,-0.01632,1e-05,2.51108]
[1777076583215,51.1,77389.07,7.7,-0.01631,1e-05,2.5097]
[1777076588250,51.09,77389.73,7.7,-0.0163,1e-05,2.5073]
[1777076594292,51.09,77389.67,7.7,-0.01628,1e-05,2.50586]
[1777076601342,51.08,77389.62,7.7,-0.01627,1e-05,2.50417]
[1777076606376,51.07,77389.54,7.7,-0.01626,1e-05,2.50304]
[1777076611414,51.07,77389.42,7.7,-0.01624,1e-05,2.49995]
[1777076616449,51.06,77386.38,7.7,-0.01627,1e-05,2.50377]
[1777076621484,51.06,77387.92,7.7,-0.01624,1e-05,2.49997]
[1777076625512,51.05,77402.75,7.7,-0.01605,1e-05,2.47445]
[1777076630548,51.05,77404.21,7.7,-0.01602,1e-05,2.47107]
[1777076635583,51.04,77403.54,7.7,-0.01602,1e-05,2.47119]
[1777076640619,51.04,77403.09,7.7,-0.01602,1e-05,2.47093]
[1777076641126,51.04,77403.09,7.7,-0.01602,1e-05,2.47093]
[1777076646661,51.03,77392.97,7.7,-0.01614,1e-05,2.48638]
[1777076653131,51.03,77391.22,7.7,-0.01615,1e-05,2.4879]
[1777076658745,51.02,77390.12,7.7,-0.01615,1e-05,2.48835]
[1777076664789,51.01,77390.67,7.7,-0.01614,1e-05,2.48605]
[1777076667939,51.01,77390.94,7.7,-0.01613,1e-05,2.48515]
[1777076673851,51.0,77388.56,7.7,-0.01614,1e-05,2.48549]
[1777076678025,51.0,77388.1,7.7,-0.01614,1e-05,2.48558]
[1777076685936,50.99,77387.84,7.7,-0.01613,1e-05,2.48404]
[1777076690972,50.99,77387.97,7.7,-0.01612,1e-05,2.48275]
[1777076695573,50.98,77387.28,7.7,-0.01612,1e-05,2.48305]
[1777076699465,50.98,77387.37,7.7,-0.01611,1e-05,2.48227]
[1777076699466,50.98,77387.37,7.7,-0.01611,1e-05,2.48227]
[1777076700893,50.98,77387.25,7.7,-0.01611,1e-05,2.48206]
[1777076701604,50.98,77387.24,7.7,-0.01611,1e-05,2.48263]
[1777076702187,50.98,77387.29,7.7,-0.01611,1e-05,2.48234]
[1777076708091,50.98,77392.06,7.7,-0.01605,1e-05,2.47396]
[1777076710127,50.98,77393.55,7.7,-0.01603,1e-05,2.47129]
[1777076715140,50.99,77390.74,7.7,-0.01608,1e-05,2.47843]
[1777076720175,51.0,77390.69,7.7,-0.0161,1e-05,2.48132]
[1777076721178,51.0,77390.69,7.7,-0.0161,1e-05,2.48132]
[1777076727223,51.0,77391.03,7.7,-0.01609,1e-05,2.48005]
[1777076732372,50.99,77393.57,7.7,-0.01604,1e-05,2.47298]
[1777076738301,51.01,77396.01,7.7,-0.01604,1e-05,2.47221]
[1777076743336,51.02,77393.84,7.7,-0.01609,1e-05,2.47863]
[1777076748371,51.03,77394.0,7.7,-0.0161,1e-05,2.48115]
[1777076754413,51.05,77394.11,7.7,-0.01613,1e-05,2.48427]
[1777076758523,51.06,77393.92,7.7,-0.01614,1e-05,2.48622]
[1777076764485,51.05,77393.75,7.7,-0.01614,1e-05,2.48567]
[1777076769521,51.05,77378.12,7.7,-0.01633,1e-05,2.51051]
[1777076772784,51.05,77371.79,7.7,-0.01641,1e-05,2.52054]
[1777076778584,51.06,77366.95,7.7,-0.01649,1e-05,2.53129]
[1777076781989,51.06,77367.15,7.7,-0.0165,1e-05,2.53191]
[1777076787647,51.06,77365.75,7.7,-0.01651,1e-05,2.53296]
[1777076789204,51.06,77365.75,7.7,-0.01651,1e-05,2.53296]
[1777076794695,51.05,77365.9,7.7,-0.01648,1e-05,2.52864]
[1777076800918,51.04,77364.95,7.7,-0.01648,1e-05,2.52915]
[1777076806779,51.03,77365.53,7.7,-0.01646,1e-05,2.52604]
[1777076812822,51.02,77364.25,7.7,-0.01646,1e-05,2.52666]
[1777076817857,51.02,77364.59,7.7,-0.01645,1e-05,2.52482]
[1777076822892,51.01,77364.01,7.7,-0.01644,1e-05,2.52456]
[1777076827926,51.01,77363.34,7.7,-0.01644,1e-05,2.52446]
[1777076831779,51.0,77363.64,7.7,-0.01643,1e-05,2.52323]
[1777076837997,51.0,77362.46,7.7,-0.01644,1e-05,2.52356]
[1777076840568,50.99,77362.32,7.7,-0.01644,1e-05,2.52332]
[1777076846055,51.01,77362.54,7.7,-0.01645,1e-05,2.52543]
[1777076848800,51.01,77362.45,7.7,-0.01646,1e-05,2.52612]
[1777076856125,51.03,77362.21,7.7,-0.01648,1e-05,2.52927]
[1777076861161,51.04,77362.26,7.7,-0.0165,1e-05,2.53185]
[1777076865807,51.05,77362.29,7.7,-0.01652,1e-05,2.53392]
[1777076871232,51.07,77362.37,7.7,-0.01654,1e-05,2.53694]
[1777076877274,51.08,77361.73,7.7,-0.01658,1e-05,2.54165]
[1777076882309,51.09,77361.86,7.7,-0.0166,1e-05,2.544]
[1777076887344,51.11,77362.36,7.7,-0.01661,1e-05,2.5457]
[1777076893386,51.12,77362.38,7.7,-0.01663,1e-05,2.54869]
[1777076898822,51.13,77361.75,7.7,-0.01666,1e-05,2.55175]
[1777076899672,51.13,77361.75,7.7,-0.01666,1e-05,2.55224]
[1777076902788,51.14,77361.19,7.7,-0.01668,1e-05,2.55467]
[1777076902889,51.14,77361.19,7.7,-0.01668,1e-05,2.55516]
[1777076906843,51.13,77361.31,7.7,-0.01667,1e-05,2.55356]
[1777076907927,51.13,77361.31,7.7,-0.01667,1e-05,2.5531]
[1777076909449,51.13,77361.27,7.7,-0.01666,1e-05,2.55224]
[1777076910612,51.12,77361.27,7.7,-0.01666,1e-05,2.55178]
[1777076910628,51.12,77361.2,7.7,-0.01665,1e-05,2.55144]
[1777076912468,51.12,77361.2,7.7,-0.01665,1e-05,2.55144]
[1777076914534,51.12,77344.67,7.7,-0.01686,1e-05,2.57781]
[1777076919570,51.13,77352.89,7.7,-0.01677,1e-05,2.56603]
[1777076925370,51.14,77349.54,7.7,-0.01683,1e-05,2.57355]
[1777076934676,51.16,77349.52,7.7,-0.01686,1e-05,2.57832]
[1777076939711,51.17,77351.9,7.7,-0.01685,1e-05,2.57633]
[1777076940617,51.17,77351.9,7.7,-0.01685,1e-05,2.57633]
[1777076940757,51.17,77351.9,7.7,-0.01685,1e-05,2.57633]
[1777076942747,51.18,77331.97,7.7,-0.01712,1e-05,2.61124]
[1777076950514,51.19,77343.54,7.7,-0.01699,1e-05,2.59428]
[1777076956829,51.2,77343.24,7.7,-0.01701,1e-05,2.59741]
[1777076961864,51.21,77343.49,7.7,-0.01702,1e-05,2.5988]
[1777076966938,51.22,77343.51,7.7,-0.01703,1e-05,2.60019]
[1777076973952,51.23,77344.02,7.7,-0.01703,1e-05,2.60001]
[1777076978987,51.24,77342.37,7.7,-0.01707,1e-05,2.60457]
[1777076986035,51.25,77341.51,7.7,-0.0171,1e-05,2.60842]
[1777076992078,51.26,77341.43,7.7,-0.01712,1e-05,2.61054]
[1777076997113,51.26,77340.28,7.7,-0.01714,1e-05,2.61412]
[1777077002149,51.27,77341.02,7.7,-0.01715,1e-05,2.61442]
[1777077007184,51.28,77341.18,7.7,-0.01716,1e-05,2.61569]
[1777077012219,51.28,77342.2,7.7,-0.01715,1e-05,2.61546]
[1777077019267,51.29,77343.32,7.7,-0.01715,1e-05,2.61566]
[1777077024303,51.32,77352.18,7.7,-0.01709,1e-05,2.60734]
[1777077030345,51.33,77353.41,7.7,-0.01709,1e-05,2.60707]
[1777077036388,51.34,77353.39,7.7,-0.01709,1e-05,2.60681]
[1777077043437,51.35,77353.31,7.7,-0.0171,1e-05,2.60902]
[1777077048472,51.36,77356.3,7.7,-0.01708,1e-05,2.60564]
[1777077053507,51.36,77355.98,7.7,-0.01709,1e-05,2.60764]
[1777077055597,51.37,77355.91,7.7,-0.0171,1e-05,2.60833]
[1777077065591,51.38,77359.61,7.7,-0.01707,1e-05,2.60488]
[1777077070627,51.39,77352.74,7.7,-0.01717,1e-05,2.61808]
[1777077076669,51.39,77352.87,7.7,-0.01719,1e-05,2.61955]
[1777077081704,51.4,77353.46,7.7,-0.01719,1e-05,2.61996]
[1777077089761,51.41,77353.39,7.7,-0.01721,1e-05,2.62235]
[1777077094796,51.42,77353.17,7.7,-0.01721,1e-05,2.62203]
[1777077099833,51.42,77353.35,7.7,-0.01722,1e-05,2.62315]
[1777077106657,51.43,77353.66,7.7,-0.01722,1e-05,2.62348]
[1777077111916,51.44,77353.81,7.7,-0.01724,1e-05,2.62579]
[1777077116951,51.44,77354.16,7.7,-0.01724,1e-05,2.62661]
[1777077121987,51.45,77354.77,7.7,-0.01724,1e-05,2.62695]
[1777077127022,51.46,77358.02,7.7,-0.01721,1e-05,2.62282]
[1777077133064,51.46,77358.07,7.7,-0.01722,1e-05,2.62446]
[1777077138098,51.47,77358.56,7.7,-0.01723,1e-05,2.62503]
[1777077144142,51.48,77360.73,7.7,-0.01721,1e-05,2.62302]
[1777077149177,51.49,77361.91,7.7,-0.01721,1e-05,2.62245]
[1777077154212,51.49,77359.54,7.7,-0.01724,1e-05,2.62585]
[1777077159247,51.5,77359.01,7.7,-0.01726,1e-05,2.6282]
[1777077164282,51.5,77358.5,7.7,-0.01727,1e-05,2.63051]
[1777077169316,51.51,77357.98,7.7,-0.01729,1e-05,2.63282]
[1777077174352,51.52,77357.52,7.7,-0.01731,1e-05,2.63502]
[1777077180393,51.52,77357.82,7.7,-0.01732,1e-05,2.63618]
[1777077185429,51.53,77358.02,7.7,-0.01733,1e-05,2.63723]
[1777077192477,51.54,77357.56,7.7,-0.01735,1e-05,2.63997]
[1777077197520,51.55,77356.82,7.7,-0.01737,1e-05,2.64262]
[1777077203563,51.55,77357.21,7.7,-0.01737,1e-05,2.64357]
[1777077208598,51.56,77360.55,7.7,-0.01734,1e-05,2.63916]
[1777077213633,51.56,77360.06,7.7,-0.01734,1e-05,2.63925]
[1777077218667,51.57,77364.99,7.7,-0.01729,1e-05,2.63247]
[1777077221079,51.58,77365.44,7.7,-0.01729,1e-05,2.63228]
[1777077226724,51.58,77370.18,7.7,-0.01724,1e-05,2.62593]
[1777077234760,51.59,77376.21,7.7,-0.01718,1e-05,2.61785]
[1777077240822,51.6,77376.02,7.7,-0.01719,1e-05,2.62041]
[1777077247871,51.61,77376.39,7.7,-0.01721,1e-05,2.62198]
[1777077254919,51.62,77376.27,7.7,-0.01723,1e-05,2.62437]
[1777077260962,51.63,77375.15,7.7,-0.01725,1e-05,2.62812]
[1777077265997,51.64,77370.71,7.7,-0.01733,1e-05,2.63722]
[1777077271033,51.64,77371.31,7.7,-0.01732,1e-05,2.63548]
[1777077276525,51.65,77371.22,7.7,-0.01733,1e-05,2.63678]
[1777077282109,51.66,77372.07,7.7,-0.01733,1e-05,2.6373]
[1777077288152,51.67,77372.08,7.7,-0.01734,1e-05,2.63898]
[1777077293187,51.67,77371.73,7.7,-0.01736,1e-05,2.64099]
[1777077301244,51.68,77372.07,7.7,-0.01737,1e-05,2.64262]
[1777077307288,51.69,77372.32,7.7,-0.01738,1e-05,2.64382]
[1777077315345,51.7,77371.16,7.7,-0.01741,1e-05,2.64796]
[1777077322015,51.7,77371.88,7.7,-0.01741,1e-05,2.64778]
[1777077327428,51.71,77372.21,7.7,-0.01742,1e-05,2.6493]
[1777077332465,51.72,77372.48,7.7,-0.01741,1e-05,2.648]
[1777077337500,51.72,77372.22,7.7,-0.01743,1e-05,2.64975]
[1777077343227,51.73,77372.38,7.7,-0.01743,1e-05,2.65051]
[1777077348577,51.74,77373.73,7.7,-0.01743,1e-05,2.64999]
[1777077353612,51.74,77375.35,7.7,-0.01742,1e-05,2.64849]
[1777077358646,51.75,77375.83,7.7,-0.01742,1e-05,2.64897]
[1777077363682,51.75,77375.66,7.7,-0.01743,1e-05,2.65055]
[1777077369724,51.76,77375.18,7.7,-0.01745,1e-05,2.65289]
[1777077374758,51.77,77375.61,7.7,-0.01745,1e-05,2.6534]
[1777077380898,51.77,77375.6,7.7,-0.01746,1e-05,2.65391]
[1777077386843,51.78,77375.69,7.7,-0.01748,1e-05,2.65643]
[1777077391879,51.79,77370.88,7.7,-0.01754,1e-05,2.66373]
[1777077392703,51.79,77370.88,7.7,-0.01754,1e-05,2.66373]
[1777077399940,51.79,77372.1,7.7,-0.01754,1e-05,2.66343]
[1777077404971,51.8,77373.3,7.7,-0.01753,1e-05,2.6625]
[1777077409741,51.8,77373.2,7.7,-0.01753,1e-05,2.66314]
[1777077415040,51.81,77373.23,7.7,-0.01755,1e-05,2.6649]
[1777077420076,51.81,77375.33,7.7,-0.01753,1e-05,2.6624]
[1777077425578,51.82,77375.57,7.7,-0.01753,1e-05,2.6629]
[1777077431153,51.83,77376.39,7.7,-0.01753,1e-05,2.66307]
[1777077436188,51.83,77377.81,7.7,-0.01752,1e-05,2.66173]
[1777077442229,51.84,77378.04,7.7,-0.01753,1e-05,2.66269]
[1777077449402,51.84,77378.49,7.7,-0.01753,1e-05,2.6628]
[1777077456328,51.85,77378.49,7.7,-0.01753,1e-05,2.66286]
[1777077463376,51.86,77378.3,7.7,-0.01755,1e-05,2.6647]
[1777077468412,51.86,77378.04,7.7,-0.01756,1e-05,2.66621]
[1777077474454,51.87,77379.16,7.7,-0.01755,1e-05,2.66554]
[1777077481503,51.87,77380.73,7.7,-0.01754,1e-05,2.66428]
[1777077485122,51.88,77381.1,7.7,-0.01754,1e-05,2.66427]
[1777077490566,51.88,77381.14,7.7,-0.01755,1e-05,2.66545]
[1777077497026,51.89,77381.22,7.7,-0.01756,1e-05,2.66613]
[1777077502650,51.89,77381.08,7.7,-0.01757,1e-05,2.668]
[1777077508936,51.89,77381.08,7.7,-0.01757,1e-05,2.668]
[1777077515740,51.91,77381.23,7.7,-0.01758,1e-05,2.66817]
[1777077523943,51.91,77381.27,7.7,-0.01758,1e-05,2.6689]
[1777077529839,51.92,77381.27,7.7,-0.0176,1e-05,2.67086]
[1777077534875,51.92,77381.23,7.7,-0.01761,1e-05,2.67189]
[1777077540918,51.93,77381.01,7.7,-0.01762,1e-05,2.6734]
[1777077545953,51.93,77381.18,7.7,-0.01762,1e-05,2.67403]
[1777077551995,51.94,77381.16,7.7,-0.01763,1e-05,2.67516]
[1777077562065,51.94,77381.16,7.7,-0.01765,1e-05,2.67714]
[1777077565044,51.94,77381.16,7.7,-0.01765,1e-05,2.67714]
[1777077566093,51.95,77400.94,7.7,-0.01738,1e-05,2.64382]
[1777077570012,51.95,77406.48,7.7,-0.01731,1e-05,2.63483]
[1777077572747,51.95,77406.55,7.7,-0.0173,1e-05,2.63332]
[1777077572828,51.95,77406.55,7.7,-0.01731,1e-05,2.63356]
[1777077573293,51.95,77406.55,7.7,-0.01731,1e-05,2.63356]
[1777077573310,51.95,77406.55,7.7,-0.01731,1e-05,2.63356]
[1777077578274,51.94,77411.81,7.7,-0.01721,1e-05,2.62105]
[1777077578277,51.94,77411.81,7.7,-0.01721,1e-05,2.62105]
[1777077578365,51.94,77412.91,7.7,-0.01719,1e-05,2.61848]
[1777077584218,51.94,77412.19,7.7,-0.01721,1e-05,2.62131]
[1777077589254,51.95,77412.05,7.7,-0.01722,1e-05,2.62288]
[1777077601339,51.96,77412.16,7.7,-0.01725,1e-05,2.62586]
[1777077606374,51.97,77412.28,7.7,-0.01725,1e-05,2.62698]
[1777077611409,51.97,77412.1,7.7,-0.01727,1e-05,2.62862]
[1777077616444,51.98,77411.89,7.7,-0.01728,1e-05,2.6303]
[1777077623494,51.99,77413.48,7.7,-0.01727,1e-05,2.62945]
[1777077628528,52.0,77413.23,7.7,-0.01729,1e-05,2.63121]
[1777077635577,52.0,77413.85,7.7,-0.01728,1e-05,2.62988]
[1777077640612,52.01,77414.2,7.7,-0.01728,1e-05,2.63061]
[1777077647285,52.01,77414.23,7.7,-0.01729,1e-05,2.63162]
[1777077652697,52.02,77414.52,7.7,-0.0173,1e-05,2.63324]
[1777077658739,52.03,77414.56,7.7,-0.01732,1e-05,2.63474]
[1777077662264,52.03,77419.27,7.7,-0.01726,1e-05,2.6275]
[1777077667805,52.04,77426.88,7.7,-0.01717,1e-05,2.61627]
[1777077672839,52.05,77427.78,7.7,-0.01717,1e-05,2.6162]
[1777077680895,52.06,77427.96,7.7,-0.01719,1e-05,2.61818]
[1777077685931,52.07,77434.96,7.7,-0.0171,1e-05,2.60775]
[1777077690966,52.07,77439.42,7.7,-0.01706,1e-05,2.60173]
[1777077699021,52.08,77439.56,7.7,-0.01706,1e-05,2.60178]
[1777077704057,52.09,77439.71,7.7,-0.01707,1e-05,2.60299]
[1777077709092,52.1,77439.79,7.7,-0.01708,1e-05,2.60429]
[1777077721176,52.11,77439.99,7.7,-0.0171,1e-05,2.60733]
[1777077726210,52.12,77440.4,7.7,-0.01711,1e-05,2.6083]
[1777077731246,52.13,77441.11,7.7,-0.01711,1e-05,2.60849]
[1777077739477,52.13,77440.9,7.7,-0.01712,1e-05,2.6094]
[1777077745343,52.14,77440.89,7.7,-0.01714,1e-05,2.61268]
[1777077750381,52.15,77441.35,7.7,-0.01715,1e-05,2.61325]
[1777077755416,52.16,77441.79,7.7,-0.01714,1e-05,2.61173]
[1777077760451,52.16,77442.32,7.7,-0.01714,1e-05,2.61218]
[1777077769517,52.17,77442.25,7.7,-0.01716,1e-05,2.61469]
[1777077775915,52.17,77442.25,7.7,-0.01716,1e-05,2.61469]
[1777077782608,52.19,77443.99,7.7,-0.01716,1e-05,2.61515]
[1777077789658,52.2,77444.08,7.7,-0.01718,1e-05,2.6168]
[1777077797714,52.21,77443.9,7.7,-0.01719,1e-05,2.61913]
[1777077802749,52.21,77443.69,7.7,-0.01721,1e-05,2.62073]
[1777077814013,52.21,77443.7,7.7,-0.01721,1e-05,2.62096]
[1777077819868,52.23,77443.58,7.7,-0.01723,1e-05,2.62291]
[1777077826917,52.24,77443.7,7.7,-0.01724,1e-05,2.62438]
[1777077831954,52.24,77443.63,7.7,-0.01725,1e-05,2.62567]
[1777077836989,52.25,77441.59,7.7,-0.01728,1e-05,2.63029]
[1777077842025,52.25,77443.07,7.7,-0.01727,1e-05,2.6289]
[1777077847060,52.26,77442.75,7.7,-0.01729,1e-05,2.63058]
[1777077852095,52.26,77442.67,7.7,-0.0173,1e-05,2.63183]
[1777077857129,52.27,77442.81,7.7,-0.0173,1e-05,2.6327]
[1777077868207,52.28,77442.57,7.7,-0.01732,1e-05,2.63552]
[1777077874250,52.28,77442.64,7.7,-0.01732,1e-05,2.63456]
[1777077881299,52.29,77442.76,7.7,-0.01733,1e-05,2.63587]
[1777077887341,52.3,77442.72,7.7,-0.01734,1e-05,2.63743]
[1777077893748,52.3,77442.79,7.7,-0.01734,1e-05,2.63773]
[1777077894390,52.3,77408.49,7.7,-0.01781,1e-05,2.69733]
[1777077895397,52.31,77390.3,7.7,-0.01807,1e-05,2.72922]
[1777077900432,52.31,77395.96,7.7,-0.01799,1e-05,2.71966]
[1777077905467,52.31,77396.58,7.7,-0.01798,1e-05,2.71896]
[1777077906452,52.31,77396.58,7.7,-0.01798,1e-05,2.71896]
[1777077906474,52.31,77396.58,7.7,-0.01798,1e-05,2.71896]
[1777077913524,52.31,77398.72,7.7,-0.01796,1e-05,2.71587]
[1777077918557,52.31,77398.75,7.7,-0.01796,1e-05,2.71621]
[1777077923593,52.32,77398.79,7.7,-0.01796,1e-05,2.71652]
[1777077929635,52.32,77396.78,7.7,-0.018,1e-05,2.72043]
[1777077934737,52.32,77396.46,7.7,-0.01799,1e-05,2.71907]
[1777077937935,52.32,77397.25,7.7,-0.01798,1e-05,2.7179]
[1777077943734,52.32,77397.0,7.7,-0.01799,1e-05,2.7188]
[1777077949776,52.32,77396.97,7.7,-0.01799,1e-05,2.71924]
[1777077954811,52.32,77397.33,7.7,-0.01799,1e-05,2.71893]
[1777077959846,52.33,77397.41,7.7,-0.01799,1e-05,2.7191]
[1777077964881,52.33,77402.57,7.7,-0.01792,1e-05,2.71048]
[1777077969915,52.33,77402.57,7.7,-0.01792,1e-05,2.71084]
[1777077974950,52.33,77402.3,7.7,-0.01793,1e-05,2.71166]
[1777077980993,52.33,77402.3,7.7,-0.01793,1e-05,2.71206]
[1777077986033,52.33,77402.85,7.7,-0.01793,1e-05,2.71145]
[1777077993082,52.34,77402.64,7.7,-0.01792,1e-05,2.71011]
[1777077998117,52.34,77402.48,7.7,-0.01793,1e-05,2.71073]
[1777078008187,52.34,77402.26,7.7,-0.01793,1e-05,2.71181]
[1777078014228,52.34,77412.3,7.7,-0.0178,1e-05,2.69502]
[1777078019264,52.35,77412.63,7.7,-0.0178,1e-05,2.69497]
[1777078024298,52.35,77413.88,7.7,-0.01779,1e-05,2.69336]
[1777078029334,52.35,77416.05,7.7,-0.01776,1e-05,2.6902]
[1777078034369,52.35,77417.95,7.7,-0.01774,1e-05,2.68753]
[1777078039404,52.36,77418.05,7.7,-0.01774,1e-05,2.68798]
[1777078045447,52.36,77421.81,7.7,-0.0177,1e-05,2.68231]
[1777078050483,52.36,77421.96,7.7,-0.0177,1e-05,2.68273]
[1777078055518,52.37,77425.16,7.7,-0.01765,1e-05,2.67591]
[1777078060552,52.37,77426.81,7.7,-0.01764,1e-05,2.67382]
[1777078066594,52.37,77427.0,7.7,-0.01764,1e-05,2.67437]
[1777078071629,52.38,77428.41,7.7,-0.01763,1e-05,2.67267]
[1777078077672,52.38,77428.88,7.7,-0.01763,1e-05,2.67274]
[1777078082708,52.38,77430.37,7.7,-0.01761,1e-05,2.67092]
[1777078087743,52.39,77438.11,7.7,-0.01751,1e-05,2.65845]
[1777078096805,52.39,77439.21,7.7,-0.01751,1e-05,2.65808]
[1777078101841,52.4,77439.55,7.7,-0.01751,1e-05,2.65829]
[1777078108890,52.4,77439.4,7.7,-0.01752,1e-05,2.65963]
[1777078114932,52.41,77439.33,7.7,-0.01752,1e-05,2.65853]
[1777078119966,52.41,77430.4,7.7,-0.01764,1e-05,2.67452]
[1777078125008,52.41,77431.14,7.7,-0.01764,1e-05,2.6739]
[1777078130036,52.42,77432.71,7.7,-0.01762,1e-05,2.67187]
[1777078135071,52.42,77432.97,7.7,-0.01762,1e-05,2.6721]
[1777078140107,52.42,77432.96,7.7,-0.01763,1e-05,2.67281]
[1777078146150,52.43,77432.87,7.7,-0.01764,1e-05,2.67381]
[1777078154650,52.43,77433.05,7.7,-0.01764,1e-05,2.67407]
[1777078162262,52.44,77433.16,7.7,-0.01765,1e-05,2.67559]
[1777078167303,52.44,77433.69,7.7,-0.01765,1e-05,2.67538]
[1777078172337,52.44,77432.88,7.7,-0.01765,1e-05,2.67532]
[1777078177372,52.45,77433.03,7.7,-0.01766,1e-05,2.67576]
[1777078182461,52.45,77433.14,7.7,-0.01766,1e-05,2.67614]
[1777078189456,52.45,77433.94,7.7,-0.01766,1e-05,2.6759]
[1777078198520,52.46,77434.07,7.7,-0.01766,1e-05,2.67693]
[1777078203555,52.46,77436.64,7.7,-0.01764,1e-05,2.67323]
[1777078209596,52.47,77439.89,7.7,-0.0176,1e-05,2.66856]
[1777078214632,52.47,77439.39,7.7,-0.01761,1e-05,2.67015]
[1777078222688,52.47,77439.37,7.7,-0.01762,1e-05,2.67131]
[1777078227724,52.48,77435.01,7.7,-0.01768,1e-05,2.67955]
[1777078232758,52.48,77435.26,7.7,-0.01767,1e-05,2.67756]
[1777078237793,52.48,77435.09,7.7,-0.01768,1e-05,2.67846]
[1777078242820,52.49,77435.09,7.7,-0.01768,1e-05,2.67894]
[1777078248876,52.49,77434.85,7.7,-0.01769,1e-05,2.68018]
[1777078253910,52.49,77434.35,7.7,-0.0177,1e-05,2.68161]
[1777078258946,52.49,77435.01,7.7,-0.0177,1e-05,2.68106]
[1777078263981,52.5,77434.89,7.7,-0.01771,1e-05,2.68185]
[1777078272342,52.5,77434.7,7.7,-0.01771,1e-05,2.68229]
[1777078280096,52.51,77434.7,7.7,-0.01772,1e-05,2.68401]
[1777078287146,52.51,77434.63,7.7,-0.01773,1e-05,2.68493]
[1777078292192,52.51,77434.69,7.7,-0.01772,1e-05,2.68322]
[1777078298234,52.52,77434.11,7.7,-0.01773,1e-05,2.68491]
[1777078302262,52.52,77433.79,7.7,-0.01774,1e-05,2.68592]
[1777078303269,52.52,77434.44,7.7,-0.01773,1e-05,2.68491]
[1777078308304,52.52,77434.43,7.7,-0.01774,1e-05,2.68549]
[1777078313340,52.52,77434.67,7.7,-0.01774,1e-05,2.68564]
[1777078321193,52.52,77434.67,7.7,-0.01774,1e-05,2.68564]
[1777078326432,52.53,77431.08,7.7,-0.0178,1e-05,2.6932]
[1777078331467,52.53,77431.27,7.7,-0.0178,1e-05,2.69336]
[1777078336504,52.53,77431.2,7.7,-0.0178,1e-05,2.69397]
[1777078341539,52.54,77432.05,7.7,-0.0178,1e-05,2.69299]
[1777078346574,52.54,77431.96,7.7,-0.0178,1e-05,2.69363]
[1777078351609,52.54,77431.78,7.7,-0.01779,1e-05,2.69224]
[1777078357282,52.54,77431.12,7.7,-0.01781,1e-05,2.69386]
[1777078363692,52.55,77430.52,7.7,-0.01782,1e-05,2.69556]
[1777078368728,52.55,77431.25,7.7,-0.01781,1e-05,2.69478]
[1777078373763,52.55,77431.57,7.7,-0.01781,1e-05,2.69469]
[1777078379571,52.55,77431.55,7.7,-0.01782,1e-05,2.6952]
[1777078385848,52.55,77431.47,7.7,-0.01782,1e-05,2.69598]
[1777078390875,52.56,77431.49,7.7,-0.01782,1e-05,2.6963]
[1777078395926,52.56,77431.43,7.7,-0.01783,1e-05,2.69694]
[1777078400961,52.56,77431.48,7.7,-0.01783,1e-05,2.69737]
[1777078405995,52.56,77431.59,7.7,-0.01783,1e-05,2.69727]
[1777078412053,52.56,77431.34,7.7,-0.01783,1e-05,2.69639]
[1777078419102,52.57,77431.96,7.7,-0.01782,1e-05,2.69595]
[1777078426809,52.57,77432.4,7.7,-0.01782,1e-05,2.69546]
[1777078432193,52.57,77432.13,7.7,-0.01783,1e-05,2.69683]
[1777078437198,52.57,77432.13,7.7,-0.01783,1e-05,2.69718]
[1777078446063,52.58,77432.05,7.7,-0.01784,1e-05,2.69784]
[1777078446065,52.58,77432.05,7.7,-0.01784,1e-05,2.69784]
[1777078446774,52.58,77432.05,7.7,-0.01784,1e-05,2.69784]
[1777078446799,52.58,77432.05,7.7,-0.01784,1e-05,2.69784]
[1777078446938,52.58,77432.05,7.7,-0.01784,1e-05,2.69784]
[1777078446952,52.58,77432.05,7.7,-0.01784,1e-05,2.69818]
[1777078447906,52.58,77432.05,7.7,-0.01784,1e-05,2.69818]
[1777078447972,52.58,77432.05,7.7,-0.01784,1e-05,2.69818]
[1777078448021,52.58,77432.05,7.7,-0.01784,1e-05,2.69818]
[1777078453619,52.55,77432.1,7.7,-0.0178,1e-05,2.69285]
[1777078453697,52.55,77432.1,7.7,-0.01779,1e-05,2.69199]
[1777078459383,52.55,77431.89,7.7,-0.0178,1e-05,2.69293]
[1777078464418,52.56,77431.82,7.7,-0.01781,1e-05,2.69353]
[1777078471469,52.56,77432.25,7.7,-0.01779,1e-05,2.69129]
[1777078476503,52.56,77440.0,7.7,-0.01769,1e-05,2.67858]
[1777078481539,52.56,77440.67,7.7,-0.01769,1e-05,2.67803]
[1777078486574,52.57,77440.21,7.7,-0.0177,1e-05,2.67941]
[1777078492615,52.57,77440.6,7.7,-0.0177,1e-05,2.67942]
[1777078497658,52.57,77440.45,7.7,-0.0177,1e-05,2.68023]
[1777078503700,52.58,77440.48,7.7,-0.01771,1e-05,2.68082]
[1777078508735,52.58,77440.4,7.7,-0.01771,1e-05,2.68149]
[1777078520818,52.58,77440.53,7.7,-0.01772,1e-05,2.68249]
[1777078530889,52.59,77440.53,7.7,-0.01773,1e-05,2.68347]
[1777078536931,52.59,77442.31,7.7,-0.0177,1e-05,2.67883]
[1777078541966,52.59,77448.83,7.7,-0.01761,1e-05,2.66823]
[1777078547002,52.6,77451.94,7.7,-0.01757,1e-05,2.66353]
[1777078553044,52.6,77452.27,7.7,-0.01758,1e-05,2.66374]
[1777078558081,52.6,77452.65,7.7,-0.01758,1e-05,2.66373]
[1777078563116,52.6,77452.63,7.7,-0.01758,1e-05,2.66439]
[1777078568151,52.61,77454.79,7.7,-0.01756,1e-05,2.66147]
[1777078573186,52.61,77454.6,7.7,-0.01757,1e-05,2.66246]
[1777078578237,52.61,77454.63,7.7,-0.01757,1e-05,2.66294]
[1777078578938,52.61,77454.63,7.7,-0.01757,1e-05,2.66294]
[1777078584266,52.62,77461.25,7.7,-0.01749,1e-05,2.65264]
[1777078589302,52.62,77461.5,7.7,-0.01749,1e-05,2.65294]
[1777078594338,52.62,77463.95,7.7,-0.01745,1e-05,2.64735]
[1777078599373,52.63,77461.09,7.7,-0.01749,1e-05,2.65304]
[1777078604408,52.63,77463.14,7.7,-0.01747,1e-05,2.65028]
[1777078609444,52.63,77464.51,7.7,-0.01746,1e-05,2.6487]
[1777078614478,52.64,77464.79,7.7,-0.01746,1e-05,2.64898]
[1777078619513,52.64,77464.06,7.7,-0.01748,1e-05,2.65096]
[1777078626562,52.65,77464.11,7.7,-0.01748,1e-05,2.65191]
[1777078632604,52.65,77464.16,7.7,-0.01749,1e-05,2.6527]
[1777078637639,52.65,77464.13,7.7,-0.0175,1e-05,2.65349]
[1777078642674,52.66,77464.01,7.7,-0.0175,1e-05,2.65441]
[1777078651737,52.66,77464.03,7.7,-0.0175,1e-05,2.65351]
[1777078660803,52.67,77464.8,7.7,-0.0175,1e-05,2.6535]
[1777078665838,52.67,77465.71,7.7,-0.01749,1e-05,2.65269]
[1777078671880,52.68,77465.81,7.7,-0.0175,1e-05,2.65341]
[1777078676915,52.68,77466.34,7.7,-0.0175,1e-05,2.65325]
[1777078681949,52.68,77472.07,7.7,-0.01743,1e-05,2.64433]
[1777078686985,52.69,77472.28,7.7,-0.01743,1e-05,2.64478]
[1777078693027,52.69,77472.93,7.7,-0.01743,1e-05,2.64463]
[1777078695155,52.69,77473.12,7.7,-0.01743,1e-05,2.64447]
[1777078695160,52.69,77473.12,7.7,-0.01743,1e-05,2.64447]
[1777078697188,52.69,77473.18,7.7,-0.01743,1e-05,2.64468]
[1777078702230,52.68,77473.39,7.7,-0.0174,1e-05,2.64123]
[1777078712160,52.68,77474.74,7.7,-0.01737,1e-05,2.63705]
[1777078717195,52.68,77474.57,7.7,-0.01738,1e-05,2.63817]
[1777078722230,52.69,77475.2,7.7,-0.01738,1e-05,2.63792]
[1777078727265,52.69,77474.95,7.7,-0.01739,1e-05,2.63915]
[1777078734314,52.7,77474.92,7.7,-0.0174,1e-05,2.64047]
[1777078741365,52.7,77474.81,7.7,-0.01741,1e-05,2.64175]
[1777078751434,52.71,77474.77,7.7,-0.01742,1e-05,2.64333]
[1777078756470,52.71,77474.91,7.7,-0.01743,1e-05,2.64383]
[1777078761505,52.72,77474.94,7.7,-0.01743,1e-05,2.6445]
[1777078768554,52.72,77474.95,7.7,-0.01744,1e-05,2.64548]
[1777078773837,52.72,77474.91,7.7,-0.01744,1e-05,2.64569]
[1777078779631,52.73,77475.47,7.7,-0.01743,1e-05,2.64401]
[1777078784666,52.73,77475.4,7.7,-0.01744,1e-05,2.64484]
[1777078789701,52.73,77479.44,7.7,-0.01739,1e-05,2.63874]
[1777078795743,52.74,77480.54,7.7,-0.01738,1e-05,2.6378]
[1777078800777,52.74,77485.26,7.7,-0.01732,1e-05,2.63062]
[1777078806568,52.74,77492.42,7.7,-0.01724,1e-05,2.61932]
[1777078813690,52.75,77494.55,7.7,-0.01722,1e-05,2.61689]
[1777078818904,52.76,77498.45,7.7,-0.01718,1e-05,2.61193]
[1777078823939,52.76,77498.57,7.7,-0.01718,1e-05,2.61274]
[1777078838038,52.77,77498.62,7.7,-0.01719,1e-05,2.61329]
[1777078843073,52.78,77501.92,7.7,-0.01715,1e-05,2.60878]
[1777078848107,52.78,77503.49,7.7,-0.01714,1e-05,2.60725]
[1777078853143,52.79,77503.55,7.7,-0.01715,1e-05,2.60824]
[1777078858177,52.79,77503.75,7.7,-0.01716,1e-05,2.60902]
[1777078863217,52.8,77499.32,7.7,-0.01722,1e-05,2.61751]
[1777078868251,52.8,77497.03,7.7,-0.01726,1e-05,2.6224]
[1777078873287,52.81,77497.57,7.7,-0.01726,1e-05,2.6225]
[1777078878322,52.81,77496.7,7.7,-0.01728,1e-05,2.62497]
[1777078883363,52.82,77497.38,7.7,-0.01728,1e-05,2.62483]
[1777078893434,52.83,77497.47,7.7,-0.01728,1e-05,2.6245]
[1777078899475,52.83,77497.65,7.7,-0.01729,1e-05,2.62554]
[1777078904511,52.84,77497.63,7.7,-0.0173,1e-05,2.62651]
[1777078909547,52.84,77497.34,7.7,-0.01731,1e-05,2.62793]
[1777078916595,52.85,77497.41,7.7,-0.01732,1e-05,2.62912]
[1777078922638,52.85,77497.77,7.7,-0.01732,1e-05,2.62962]
[1777078927673,52.86,77506.91,7.7,-0.01721,1e-05,2.61532]
[1777078932708,52.86,77507.28,7.7,-0.01721,1e-05,2.61574]
[1777078940763,52.87,77506.47,7.7,-0.01723,1e-05,2.61872]
[1777078946235,52.87,77506.16,7.7,-0.01724,1e-05,2.62003]
[1777078951840,52.88,77505.95,7.7,-0.01724,1e-05,2.61959]
[1777078956876,52.88,77505.98,7.7,-0.01725,1e-05,2.62049]
[1777078969966,52.9,77505.95,7.7,-0.01727,1e-05,2.62297]
[1777078975008,52.9,77507.0,7.7,-0.01726,1e-05,2.62214]
[1777078982059,52.91,77506.79,7.7,-0.01728,1e-05,2.62377]
[1777078987094,52.91,77501.71,7.7,-0.01735,1e-05,2.63314]
[1777078992130,52.91,77501.9,7.7,-0.01735,1e-05,2.63364]
[1777078998172,52.92,77501.73,7.7,-0.01736,1e-05,2.63492]
[1777079005222,52.92,77501.77,7.7,-0.01737,1e-05,2.63599]
[1777079007085,52.92,77502.18,7.7,-0.01737,1e-05,2.63546]
[1777079007913,52.92,77502.04,7.7,-0.01737,1e-05,2.63586]
[1777079014284,52.93,77501.77,7.7,-0.01736,1e-05,2.63453]
[1777079019320,52.93,77501.37,7.7,-0.01737,1e-05,2.63602]
[1777079025362,52.93,77501.16,7.7,-0.01738,1e-05,2.63734]
[1777079030396,52.94,77501.5,7.7,-0.01739,1e-05,2.63757]
[1777079036439,52.94,77502.23,7.7,-0.01738,1e-05,2.63732]
[1777079043488,52.95,77500.43,7.7,-0.01742,1e-05,2.64148]
[1777079048523,52.95,77498.8,7.7,-0.01744,1e-05,2.64502]
[1777079053558,52.96,77497.23,7.7,-0.01747,1e-05,2.64842]
[1777079057540,52.96,77497.38,7.7,-0.01747,1e-05,2.64845]
[1777079058597,52.96,77478.26,7.7,-0.01773,1e-05,2.68125]
[1777079063634,52.96,77484.33,7.7,-0.01765,1e-05,2.67147]
[1777079068669,52.96,77484.64,7.7,-0.01765,1e-05,2.67156]
[1777079073705,52.97,77484.51,7.7,-0.01765,1e-05,2.67014]
[1777079078741,52.97,77483.96,7.7,-0.01766,1e-05,2.67162]
[1777079083776,52.97,77481.06,7.7,-0.0177,1e-05,2.67706]
[1777079088811,52.97,77479.0,7.7,-0.01773,1e-05,2.68105]
[1777079093846,52.98,77479.54,7.7,-0.01773,1e-05,2.68061]
[1777079098881,52.98,77479.69,7.7,-0.01773,1e-05,2.68084]
[1777079103917,52.98,77477.72,7.7,-0.01776,1e-05,2.68467]
[1777079108952,52.98,77479.27,7.7,-0.01774,1e-05,2.6825]
[1777079113987,52.98,77478.94,7.7,-0.01775,1e-05,2.68355]
[1777079120029,52.99,77478.93,7.7,-0.01776,1e-05,2.68413]
[1777079125064,52.99,77479.11,7.7,-0.01776,1e-05,2.68429]
[1777079130311,52.99,77479.02,7.7,-0.01776,1e-05,2.68482]
[1777079132507,52.99,77481.61,7.7,-0.01771,1e-05,2.67844]
[1777079135906,52.99,77481.37,7.7,-0.01771,1e-05,2.67759]
[1777079141145,52.97,77482.64,7.7,-0.01766,1e-05,2.67139]
[1777079142159,52.96,77481.61,7.7,-0.01767,1e-05,2.67247]
[1777079142790,52.96,77477.77,7.7,-0.01772,1e-05,2.67911]
[1777079148228,52.96,77476.13,7.7,-0.01774,1e-05,2.68169]
[1777079154270,52.97,77475.6,7.7,-0.01775,1e-05,2.68316]
[1777079159305,52.97,77475.71,7.7,-0.01775,1e-05,2.68344]
[1777079165349,52.97,77476.74,7.7,-0.01774,1e-05,2.68225]
[1777079171391,52.97,77478.8,7.7,-0.01772,1e-05,2.67932]
[1777079176426,52.98,77478.46,7.7,-0.01773,1e-05,2.68038]
[1777079180088,52.98,77478.62,7.7,-0.01773,1e-05,2.68039]
[1777079185490,52.96,77478.64,7.7,-0.0177,1e-05,2.67703]
[1777079190525,52.95,77478.8,7.7,-0.01767,1e-05,2.67336]
[1777079195560,52.93,77478.02,7.7,-0.01765,1e-05,2.66917]
[1777079200595,52.92,77476.86,7.7,-0.01764,1e-05,2.6678]
[1777079204769,52.91,77477.21,7.7,-0.01762,1e-05,2.66522]
[1777079214693,52.91,77475.33,7.7,-0.01764,1e-05,2.66817]
[1777079221742,52.91,77475.21,7.7,-0.01765,1e-05,2.6692]
[1777079226780,52.91,77474.39,7.7,-0.01766,1e-05,2.67117]
[1777079231815,52.91,77463.55,7.7,-0.01781,1e-05,2.69014]
[1777079236853,52.92,77463.41,7.7,-0.01782,1e-05,2.69083]
[1777079244909,52.92,77463.6,7.7,-0.01782,1e-05,2.69105]
[1777079250950,52.92,77463.63,7.7,-0.01782,1e-05,2.69136]
[1777079256993,52.92,77463.29,7.7,-0.01782,1e-05,2.69014]
[1777079262027,52.92,77463.25,7.7,-0.01782,1e-05,2.69051]
[1777079267069,52.92,77463.11,7.7,-0.01782,1e-05,2.69105]
[1777079273032,52.93,77463.25,7.7,-0.01782,1e-05,2.69099]
[1777079281164,52.93,77463.19,7.7,-0.01783,1e-05,2.69175]
[1777079284185,52.93,77463.13,7.7,-0.01783,1e-05,2.69202]
[1777079289133,52.93,77463.13,7.7,-0.01783,1e-05,2.69202]
[1777079296809,52.93,77463.31,7.7,-0.01783,1e-05,2.69223]
[1777079306340,52.94,77462.71,7.7,-0.01785,1e-05,2.69398]
[1777079311376,52.94,77462.95,7.7,-0.01783,1e-05,2.69166]
[1777079316411,52.94,77463.36,7.7,-0.01783,1e-05,2.69125]
[1777079320044,52.94,77463.3,7.7,-0.01783,1e-05,2.69147]
[1777079325474,52.92,77463.67,7.7,-0.0178,1e-05,2.68734]
[1777079330509,52.91,77463.64,7.7,-0.01777,1e-05,2.68381]
[1777079335543,52.89,77471.84,7.7,-0.01763,1e-05,2.66639]
[1777079337639,52.89,77470.95,7.7,-0.01764,1e-05,2.66722]
[1777079343600,52.87,77471.57,7.7,-0.01759,1e-05,2.66146]
[1777079344820,52.87,77471.57,7.7,-0.01759,1e-05,2.66146]
[1777079351683,52.86,77471.57,7.7,-0.01759,1e-05,2.6608]
[1777079354625,52.86,77471.51,7.7,-0.01758,1e-05,2.66026]
[1777079355137,52.85,77471.47,7.7,-0.01758,1e-05,2.659]
[1777079360718,52.84,77471.41,7.7,-0.01755,1e-05,2.65593]
[1777079365754,52.82,77471.68,7.7,-0.01752,1e-05,2.65222]
[1777079370801,52.81,77471.82,7.7,-0.0175,1e-05,2.64876]
[1777079375835,52.8,77474.13,7.7,-0.01743,1e-05,2.63956]
[1777079380871,52.78,77473.88,7.7,-0.01741,1e-05,2.63691]
[1777079386286,52.77,77473.97,7.7,-0.01739,1e-05,2.63494]
[1777079391367,52.75,77474.71,7.7,-0.01735,1e-05,2.6295]
[1777079398997,52.76,77474.73,7.7,-0.01736,1e-05,2.63039]
[1777079405041,52.76,77474.99,7.7,-0.01736,1e-05,2.63108]
[1777079412089,52.77,77474.85,7.7,-0.01737,1e-05,2.63263]
[1777079416805,52.77,77474.95,7.7,-0.01738,1e-05,2.63302]
[1777079422436,52.76,77474.84,7.7,-0.01736,1e-05,2.63045]
[1777079428532,52.74,77480.05,7.7,-0.01726,1e-05,2.6182]
[1777079431139,52.74,77483.13,7.7,-0.01722,1e-05,2.61292]
[1777079431893,52.74,77483.13,7.7,-0.01722,1e-05,2.61292]
[1777079440720,52.75,77483.13,7.7,-0.01722,1e-05,2.61202]
[1777079446330,52.73,77483.24,7.7,-0.01719,1e-05,2.60873]
[1777079447540,52.73,77483.24,7.7,-0.01719,1e-05,2.60873]
[1777079450200,52.73,77483.13,7.7,-0.01719,1e-05,2.60881]
[1777079452104,52.73,77482.73,7.7,-0.01719,1e-05,2.60915]
[1777079457408,52.73,77483.48,7.7,-0.01719,1e-05,2.60845]
[1777079462446,52.74,77483.02,7.7,-0.0172,1e-05,2.61032]
[1777079468487,52.75,77483.01,7.7,-0.01721,1e-05,2.61164]
[1777079473523,52.75,77483.28,7.7,-0.01722,1e-05,2.61226]
[1777079478558,52.76,77482.71,7.7,-0.01723,1e-05,2.61427]
[1777079483595,52.76,77482.62,7.7,-0.01724,1e-05,2.61547]
[1777079490644,52.77,77482.29,7.7,-0.01726,1e-05,2.61748]
[1777079495680,52.77,77482.43,7.7,-0.01725,1e-05,2.61614]
[1777079500715,52.78,77482.53,7.7,-0.01726,1e-05,2.617]
[1777079505749,52.78,77482.65,7.7,-0.01726,1e-05,2.61783]
[1777079511792,52.79,77482.5,7.7,-0.01727,1e-05,2.6193]
[1777079517834,52.79,77483.14,7.7,-0.01728,1e-05,2.61943]
[1777079522869,52.8,77489.3,7.7,-0.0172,1e-05,2.61014]
[1777079527904,52.8,77489.05,7.7,-0.01721,1e-05,2.61162]
[1777079534953,52.81,77486.76,7.7,-0.01725,1e-05,2.61687]
[1777079539987,52.81,77486.0,7.7,-0.01727,1e-05,2.61913]
[1777079545023,52.82,77486.38,7.7,-0.01727,1e-05,2.61946]
[1777079550058,52.82,77486.38,7.7,-0.01728,1e-05,2.62042]
[1777079558113,52.83,77486.23,7.7,-0.01728,1e-05,2.62005]
[1777079563149,52.83,77488.04,7.7,-0.01727,1e-05,2.61816]
[1777079571208,52.84,77487.97,7.7,-0.01728,1e-05,2.6198]
[1777079576243,52.85,77487.55,7.7,-0.01729,1e-05,2.62143]
[1777079581278,52.85,77488.12,7.7,-0.01729,1e-05,2.62138]
[1777079586313,52.85,77499.37,7.7,-0.01715,1e-05,2.60353]
[1777079591349,52.86,77500.04,7.7,-0.01715,1e-05,2.60349]
[1777079596384,52.86,77500.7,7.7,-0.01715,1e-05,2.60347]
[1777079601419,52.87,77504.04,7.7,-0.01712,1e-05,2.59902]
[1777079606454,52.87,77504.08,7.7,-0.01712,1e-05,2.60009]
[1777079611488,52.88,77504.07,7.7,-0.01712,1e-05,2.59909]
[1777079616524,52.88,77503.9,7.7,-0.01713,1e-05,2.60052]
[1777079621560,52.89,77504.13,7.7,-0.01714,1e-05,2.60129]
[1777079626595,52.9,77504.27,7.7,-0.01714,1e-05,2.60221]
[1777079632637,52.9,77504.04,7.7,-0.01716,1e-05,2.60398]
[1777079637678,52.91,77510.0,7.7,-0.01709,1e-05,2.59527]
[1777079642713,52.91,77524.8,7.7,-0.01691,1e-05,2.57205]
[1777079647748,52.92,77535.22,7.7,-0.01678,1e-05,2.55636]
[1777079652783,52.93,77538.08,7.7,-0.01676,1e-05,2.55323]
[1777079657818,52.93,77539.83,7.7,-0.01675,1e-05,2.55196]
[1777079662853,52.94,77543.63,7.7,-0.01671,1e-05,2.54738]
[1777079667888,52.95,77542.75,7.7,-0.01674,1e-05,2.55048]
[1777079672923,52.96,77536.71,7.7,-0.01681,1e-05,2.55988]
[1777079678964,52.97,77535.58,7.7,-0.01684,1e-05,2.56359]
[1777079684000,52.97,77536.7,7.7,-0.01684,1e-05,2.56326]
[1777079689035,52.98,77536.9,7.7,-0.01685,1e-05,2.56443]
[1777079694070,52.99,77536.42,7.7,-0.01686,1e-05,2.5667]
[1777079699105,52.99,77536.69,7.7,-0.01687,1e-05,2.56771]
[1777079705147,53.0,77536.65,7.7,-0.01689,1e-05,2.56951]
[1777079711189,53.01,77536.58,7.7,-0.0169,1e-05,2.57133]
[1777079713731,53.01,77536.95,7.7,-0.0169,1e-05,2.571]
[1777079714183,53.01,77536.95,7.7,-0.0169,1e-05,2.571]
[1777079722266,53.02,77536.74,7.7,-0.01692,1e-05,2.57338]
[1777079727301,53.03,77536.2,7.7,-0.01693,1e-05,2.57564]
[1777079732338,53.04,77536.34,7.7,-0.01693,1e-05,2.5749]
[1777079742408,53.05,77536.37,7.7,-0.01695,1e-05,2.57754]
[1777079743361,53.05,77536.37,7.7,-0.01695,1e-05,2.57754]
[1777079749457,53.03,77536.23,7.7,-0.01693,1e-05,2.575]
[1777079758519,53.01,77536.27,7.7,-0.0169,1e-05,2.57046]
[1777079763554,53.0,77536.27,7.7,-0.01688,1e-05,2.568]
[1777079768589,52.99,77537.67,7.7,-0.01684,1e-05,2.56327]
[1777079773625,52.98,77537.53,7.7,-0.01682,1e-05,2.5611]
[1777079778659,52.97,77537.71,7.7,-0.0168,1e-05,2.55844]
[1777079783695,52.96,77536.31,7.7,-0.0168,1e-05,2.55839]
[1777079789061,52.95,77536.64,7.7,-0.01679,1e-05,2.55644]
[1777079796786,52.96,77536.88,7.7,-0.01678,1e-05,2.55541]
[1777079802307,52.96,77536.91,7.7,-0.01679,1e-05,2.55656]
[1777079802908,52.97,77536.91,7.7,-0.0168,1e-05,2.55716]
[1777079812899,52.95,77542.93,7.7,-0.01669,1e-05,2.54274]
[1777079818941,52.93,77544.63,7.7,-0.01664,1e-05,2.53737]
[1777079823977,52.92,77545.09,7.7,-0.01662,1e-05,2.53449]
[1777079829012,52.91,77545.16,7.7,-0.0166,1e-05,2.53228]
[1777079834047,52.9,77544.8,7.7,-0.01659,1e-05,2.53079]
[1777079839280,52.9,77544.79,7.7,-0.01658,1e-05,2.52916]
[1777079845124,52.88,77554.66,7.7,-0.01643,1e-05,2.51042]
[1777079850160,52.87,77555.81,7.7,-0.01641,1e-05,2.5067]
[1777079855195,52.87,77559.91,7.7,-0.01633,1e-05,2.49622]
[1777079860230,52.86,77560.86,7.7,-0.0163,1e-05,2.49295]
[1777079869293,52.84,77564.42,7.7,-0.01624,1e-05,2.48424]
[1777079874328,52.84,77564.5,7.7,-0.01622,1e-05,2.48249]
[1777079879363,52.83,77564.52,7.7,-0.01621,1e-05,2.48086]
[1777079884398,52.82,77565.12,7.7,-0.01619,1e-05,2.47831]
[1777079889433,52.81,77567.88,7.7,-0.01614,1e-05,2.47234]
[1777079893336,52.81,77563.96,7.7,-0.01619,1e-05,2.47771]
[1777079898496,52.82,77551.49,7.7,-0.01636,1e-05,2.49967]
[1777079903531,52.83,77546.76,7.7,-0.01643,1e-05,2.50973]
[1777079907272,52.83,77546.88,7.7,-0.01644,1e-05,2.51032]
[1777079909973,52.83,77546.88,7.7,-0.01644,1e-05,2.51072]
[1777079914142,52.84,77546.77,7.7,-0.01643,1e-05,2.50929]
[1777079920087,52.83,77547.18,7.7,-0.01641,1e-05,2.50682]
[1777079923577,52.83,77548.96,7.7,-0.0164,1e-05,2.50441]
[1777079928765,52.83,77547.98,7.7,-0.0164,1e-05,2.50543]
[1777079933865,52.83,77548.01,7.7,-0.01641,1e-05,2.50669]
[1777079935932,52.84,77548.01,7.7,-0.01642,1e-05,2.5071]
[1777079936731,52.84,77548.05,7.7,-0.01642,1e-05,2.50786]
[1777079941827,52.85,77547.74,7.7,-0.01644,1e-05,2.51007]
[1777079943974,52.85,77548.17,7.7,-0.01644,1e-05,2.50978]
[1777079953860,52.85,77548.26,7.7,-0.01643,1e-05,2.50897]
[1777079961970,52.85,77548.37,7.7,-0.01644,1e-05,2.50961]
[1777079967005,52.86,77547.97,7.7,-0.01646,1e-05,2.51227]
[1777079975061,52.88,77547.68,7.7,-0.01647,1e-05,2.51383]
[1777079981103,52.88,77547.68,7.7,-0.01648,1e-05,2.51541]
[1777079987145,52.9,77549.14,7.7,-0.01649,1e-05,2.5162]
[1777079993187,52.91,77547.68,7.7,-0.01653,1e-05,2.52089]
[1777079998222,52.92,77548.01,7.7,-0.01654,1e-05,2.52226]
[1777080003257,52.93,77548.23,7.7,-0.01655,1e-05,2.52378]
[1777080009298,52.94,77548.27,7.7,-0.01656,1e-05,2.52595]
[1777080015341,52.95,77548.24,7.7,-0.01658,1e-05,2.5282]
[1777080021383,52.96,77547.86,7.7,-0.0166,1e-05,2.53098]
[1777080026187,52.96,77547.96,7.7,-0.01661,1e-05,2.53224]
[1777080031453,52.96,77548.48,7.7,-0.01658,1e-05,2.52759]
[1777080036487,52.95,77543.02,7.7,-0.01663,1e-05,2.53446]
[1777080037051,52.95,77543.02,7.7,-0.01663,1e-05,2.53446]
[1777080042530,52.95,77537.86,7.7,-0.01671,1e-05,2.54416]
[1777080048582,52.96,77537.71,7.7,-0.01673,1e-05,2.54635]
[1777080053618,52.97,77537.98,7.7,-0.01673,1e-05,2.54749]
[1777080059667,52.98,77537.45,7.7,-0.01676,1e-05,2.55025]
[1777080064703,52.99,77537.03,7.7,-0.01678,1e-05,2.55278]
[1777080069738,52.99,77540.75,7.7,-0.01674,1e-05,2.54821]
[1777080074773,53.0,77540.79,7.7,-0.01675,1e-05,2.5497]
[1777080081822,53.01,77540.59,7.7,-0.01677,1e-05,2.55215]
[1777080088870,53.02,77540.68,7.7,-0.01678,1e-05,2.55409]
[1777080094556,53.03,77540.53,7.7,-0.01678,1e-05,2.55338]
[1777080101582,53.03,77540.53,7.7,-0.01679,1e-05,2.55426]
[1777080108007,53.05,77540.28,7.7,-0.01682,1e-05,2.55812]
[1777080113043,53.05,77527.89,7.7,-0.01699,1e-05,2.57981]
[1777080118078,53.06,77527.8,7.7,-0.017,1e-05,2.58117]
[1777080123113,53.06,77528.24,7.7,-0.017,1e-05,2.58165]
[1777080128148,53.07,77527.93,7.7,-0.01702,1e-05,2.58337]
[1777080133182,53.07,77514.44,7.7,-0.0172,1e-05,2.60684]
[1777080138218,53.08,77514.14,7.7,-0.01721,1e-05,2.60832]
[1777080143253,53.08,77506.14,7.7,-0.01732,1e-05,2.62259]
[1777080148287,53.09,77502.24,7.7,-0.01738,1e-05,2.62994]
[1777080153323,53.09,77504.17,7.7,-0.01735,1e-05,2.62535]
[1777080158359,53.09,77506.4,7.7,-0.01733,1e-05,2.62246]
[1777080165408,53.1,77506.53,7.7,-0.01733,1e-05,2.6234]
[1777080170443,53.1,77512.05,7.7,-0.01727,1e-05,2.61499]
[1777080176485,53.11,77523.52,7.7,-0.01713,1e-05,2.59711]
[1777080181519,53.11,77524.25,7.7,-0.01712,1e-05,2.59691]
[1777080186555,53.12,77524.4,7.7,-0.01713,1e-05,2.59767]
[1777080192597,53.12,77524.43,7.7,-0.01714,1e-05,2.59881]
[1777080193096,53.12,77524.43,7.7,-0.01714,1e-05,2.59881]
[1777080198639,53.11,77524.98,7.7,-0.01711,1e-05,2.59521]
[1777080200031,53.11,77524.87,7.7,-0.01711,1e-05,2.59483]
[1777080206697,53.11,77525.41,7.7,-0.01711,1e-05,2.59457]
[1777080211733,53.12,77526.79,7.7,-0.01708,1e-05,2.59114]
[1777080216797,53.12,77526.52,7.7,-0.01709,1e-05,2.5924]
[1777080222810,53.13,77524.92,7.7,-0.01712,1e-05,2.59644]
[1777080227846,53.13,77524.15,7.7,-0.01714,1e-05,2.59869]
[1777080232882,53.14,77523.35,7.7,-0.01716,1e-05,2.60116]
[1777080237915,53.14,77520.59,7.7,-0.0172,1e-05,2.60664]
[1777080242950,53.15,77519.98,7.7,-0.01722,1e-05,2.60854]
[1777080252014,53.15,77519.42,7.7,-0.01724,1e-05,2.61104]
[1777080259063,53.16,77519.97,7.7,-0.01724,1e-05,2.61134]
[1777080264118,53.16,77519.85,7.7,-0.01725,1e-05,2.6124]
[1777080272174,53.17,77519.66,7.7,-0.01725,1e-05,2.61194]
[1777080277213,53.17,77519.51,7.7,-0.01726,1e-05,2.61306]
[1777080282248,53.18,77519.23,7.7,-0.01727,1e-05,2.6144]
[1777080287284,53.18,77518.51,7.7,-0.01728,1e-05,2.61646]
[1777080293327,53.19,77518.46,7.7,-0.01729,1e-05,2.61757]
[1777080298362,53.19,77518.57,7.7,-0.0173,1e-05,2.61823]
[1777080303400,53.19,77518.83,7.7,-0.0173,1e-05,2.61864]
[1777080308435,53.2,77510.93,7.7,-0.01741,1e-05,2.63263]
[1777080315757,53.2,77511.04,7.7,-0.01741,1e-05,2.63259]
[1777080321525,53.21,77511.86,7.7,-0.01741,1e-05,2.63293]
[1777080328575,53.21,77514.67,7.7,-0.01738,1e-05,2.6293]
[1777080333610,53.21,77523.22,7.7,-0.01726,1e-05,2.61368]
[1777080341667,53.22,77521.42,7.7,-0.0173,1e-05,2.61806]
[1777080347709,53.23,77521.32,7.7,-0.01731,1e-05,2.61924]
[1777080357047,53.23,77521.35,7.7,-0.01731,1e-05,2.61986]
[1777080362814,53.24,77521.1,7.7,-0.01733,1e-05,2.62206]
[1777080367849,53.24,77521.39,7.7,-0.01733,1e-05,2.62238]
[1777080373890,53.24,77521.1,7.7,-0.01734,1e-05,2.62383]
[1777080378925,53.25,77521.53,7.7,-0.01734,1e-05,2.62391]
[1777080383963,53.25,77521.27,7.7,-0.01735,1e-05,2.62512]
[1777080388998,53.26,77521.02,7.7,-0.01736,1e-05,2.62631]
[1777080394032,53.26,77521.18,7.7,-0.01735,1e-05,2.6248]
[1777080399068,53.26,77521.18,7.7,-0.01736,1e-05,2.62557]
[1777080411152,53.27,77521.56,7.7,-0.01737,1e-05,2.62677]
[1777080414213,53.27,77521.62,7.7,-0.01737,1e-05,2.62696]
[1777080414311,53.27,77521.62,7.7,-0.01737,1e-05,2.62696]
[1777080420215,53.28,77521.37,7.7,-0.01738,1e-05,2.62841]
[1777080425249,53.28,77521.45,7.7,-0.01739,1e-05,2.62901]
[1777080426146,53.28,77521.45,7.7,-0.01739,1e-05,2.62901]
[1777080429723,53.28,77521.65,7.7,-0.01739,1e-05,2.62912]
[1777080435320,53.29,77512.95,7.7,-0.01751,1e-05,2.64469]
[1777080441362,53.29,77509.21,7.7,-0.01756,1e-05,2.65166]
[1777080446398,53.29,77509.09,7.7,-0.01757,1e-05,2.65242]
[1777080451432,53.3,77509.32,7.7,-0.01756,1e-05,2.65043]
[1777080456468,53.3,77509.55,7.7,-0.01756,1e-05,2.65062]
[1777080464524,53.3,77509.2,7.7,-0.01757,1e-05,2.65213]
[1777080469559,53.31,77510.01,7.7,-0.01757,1e-05,2.65133]
[1777080475600,53.31,77509.93,7.7,-0.01757,1e-05,2.65214]
[1777080481646,53.31,77510.91,7.7,-0.01756,1e-05,2.65117]
[1777080486681,53.31,77509.95,7.7,-0.01758,1e-05,2.65333]
[1777080491718,53.32,77510.49,7.7,-0.01758,1e-05,2.65297]
[1777080496754,53.32,77508.33,7.7,-0.01761,1e-05,2.65714]
[1777080502796,53.32,77508.57,7.7,-0.01761,1e-05,2.65736]
[1777080507831,53.33,77509.56,7.7,-0.0176,1e-05,2.65623]
[1777080512865,53.33,77509.49,7.7,-0.01759,1e-05,2.65471]
[1777080517902,53.33,77512.29,7.7,-0.01756,1e-05,2.65057]
[1777080525957,53.33,77510.9,7.7,-0.01759,1e-05,2.65382]
[1777080532007,53.34,77510.05,7.7,-0.0176,1e-05,2.65589]
[1777080537040,53.34,77499.95,7.7,-0.01774,1e-05,2.67336]
[1777080542075,53.34,77500.8,7.7,-0.01773,1e-05,2.67229]
[1777080547110,53.34,77499.94,7.7,-0.01775,1e-05,2.67412]
[1777080554161,53.35,77499.56,7.7,-0.01776,1e-05,2.67527]
[1777080560205,53.35,77499.86,7.7,-0.01776,1e-05,2.67518]
[1777080565239,53.35,77499.73,7.7,-0.01776,1e-05,2.67582]
[1777080570274,53.35,77499.85,7.7,-0.01776,1e-05,2.67597]
[1777080575309,53.35,77504.94,7.7,-0.01768,1e-05,2.66558]
[1777080581351,53.36,77512.36,7.7,-0.01759,1e-05,2.65373]
[1777080587393,53.36,77514.31,7.7,-0.01757,1e-05,2.65112]
[1777080590065,53.36,77514.14,7.7,-0.01757,1e-05,2.65151]
[1777080595454,53.36,77514.08,7.7,-0.01758,1e-05,2.65236]
[1777080600489,53.36,77514.02,7.7,-0.01758,1e-05,2.65296]
[1777080605524,53.37,77514.09,7.7,-0.01759,1e-05,2.65332]
[1777080610558,53.37,77514.21,7.7,-0.01759,1e-05,2.65359]
[1777080615593,53.37,77514.39,7.7,-0.01759,1e-05,2.65374]
[1777080620426,53.37,77523.24,7.7,-0.01747,1e-05,2.63923]
[1777080624767,53.36,77525.56,7.7,-0.01743,1e-05,2.63362]
[1777080627990,53.36,77525.56,7.7,-0.01742,1e-05,2.63297]
[1777080627991,53.36,77525.56,7.7,-0.01742,1e-05,2.63297]
[1777080633720,53.36,77526.46,7.7,-0.01739,1e-05,2.62814]
[1777080638755,53.36,77525.75,7.7,-0.0174,1e-05,2.62998]
[1777080639373,53.36,77525.75,7.7,-0.0174,1e-05,2.62998]
[1777080640114,53.36,77525.75,7.7,-0.0174,1e-05,2.62998]
[1777080645804,53.34,77520.39,7.7,-0.01745,1e-05,2.63515]
[1777080647833,53.34,77520.21,7.7,-0.01744,1e-05,2.6348]
[1777080650713,53.34,77520.27,7.7,-0.01744,1e-05,2.6343]
[1777080655875,53.34,77520.76,7.7,-0.01744,1e-05,2.63425]
[1777080661918,53.34,77520.66,7.7,-0.01745,1e-05,2.63519]
[1777080662396,53.34,77520.66,7.7,-0.01745,1e-05,2.63519]
[1777080667959,53.35,77520.44,7.7,-0.01746,1e-05,2.63631]
[1777080672995,53.35,77521.25,7.7,-0.01745,1e-05,2.63559]
[1777080673403,53.35,77521.25,7.7,-0.01745,1e-05,2.63559]
[1777080679038,53.35,77532.68,7.7,-0.01731,1e-05,2.61739]
[1777080686087,53.36,77532.62,7.7,-0.01731,1e-05,2.61858]
[1777080691121,53.36,77533.42,7.7,-0.0173,1e-05,2.61586]
[1777080697164,53.37,77533.38,7.7,-0.0173,1e-05,2.61685]
[1777080703128,53.37,77533.47,7.7,-0.01731,1e-05,2.61747]
[1777080708249,53.38,77533.47,7.7,-0.01732,1e-05,2.61837]
[1777080713285,53.38,77533.86,7.7,-0.01732,1e-05,2.61849]
[1777080718320,53.38,77533.63,7.7,-0.01733,1e-05,2.61965]
[1777080723355,53.39,77533.86,7.7,-0.01733,1e-05,2.62004]
[1777080728390,53.39,77536.27,7.7,-0.0173,1e-05,2.61684]
[1777080735439,53.4,77536.3,7.7,-0.01731,1e-05,2.61808]
[1777080737219,53.4,77536.34,7.7,-0.01731,1e-05,2.61817]
[1777080742489,53.4,77542.87,7.7,-0.01724,1e-05,2.60837]
[1777080747866,53.4,77545.69,7.7,-0.0172,1e-05,2.60426]
[1777080753566,53.41,77548.36,7.7,-0.01717,1e-05,2.5992]
[1777080759607,53.42,77548.2,7.7,-0.01718,1e-05,2.60064]
[1777080764643,53.42,77548.64,7.7,-0.01718,1e-05,2.60089]
[1777080770684,53.43,77548.46,7.7,-0.01719,1e-05,2.60236]
[1777080776464,53.43,77548.34,7.7,-0.0172,1e-05,2.60295]
[1777080782770,53.44,77548.32,7.7,-0.01721,1e-05,2.60489]
[1777080787805,53.44,77548.36,7.7,-0.01722,1e-05,2.60577]
[1777080792880,53.45,77548.09,7.7,-0.01723,1e-05,2.60697]
[1777080798665,53.45,77548.17,7.7,-0.01723,1e-05,2.60758]
[1777080803918,53.46,77548.41,7.7,-0.01724,1e-05,2.60864]
[1777080809959,53.46,77548.66,7.7,-0.01724,1e-05,2.60931]
[1777080812981,53.46,77548.74,7.7,-0.01723,1e-05,2.60757]
[1777080823053,53.47,77548.72,7.7,-0.01725,1e-05,2.60941]
[1777080828088,53.48,77548.21,7.7,-0.01726,1e-05,2.61115]
[1777080833123,53.48,77548.56,7.7,-0.01726,1e-05,2.61145]
[1777080838264,53.48,77548.33,7.7,-0.01727,1e-05,2.61253]
[1777080844200,53.49,77556.38,7.7,-0.01718,1e-05,2.6005]
[1777080849235,53.49,77557.88,7.7,-0.01717,1e-05,2.59898]
[1777080854270,53.5,77559.21,7.7,-0.01716,1e-05,2.59778]
[1777080859306,53.5,77559.84,7.7,-0.01716,1e-05,2.59773]
[1777080864375,53.51,77561.06,7.7,-0.01715,1e-05,2.59673]
[1777080869410,53.51,77565.8,7.7,-0.01709,1e-05,2.58995]
[1777080875532,53.51,77566.12,7.7,-0.01708,1e-05,2.58771]
[1777080881493,53.52,77567.03,7.7,-0.01708,1e-05,2.58836]
[1777080890557,53.53,77567.53,7.7,-0.01709,1e-05,2.58948]
[1777080895592,53.54,77569.84,7.7,-0.01707,1e-05,2.58677]
[1777080901634,53.55,77570.28,7.7,-0.01708,1e-05,2.5876]
[1777080906669,53.55,77571.49,7.7,-0.01707,1e-05,2.58672]
[1777080911703,53.56,77575.65,7.7,-0.01703,1e-05,2.58107]
[1777080916739,53.56,77575.38,7.7,-0.01704,1e-05,2.58268]
[1777080923788,53.57,77575.07,7.7,-0.01705,1e-05,2.58482]
[1777080930838,53.58,77575.29,7.7,-0.01706,1e-05,2.58607]
[1777080935872,53.58,77575.13,7.7,-0.01706,1e-05,2.58535]
[1777080940908,53.59,77572.85,7.7,-0.0171,1e-05,2.59023]
[1777080950978,53.6,77573.47,7.7,-0.01711,1e-05,2.59145]
[1777080956015,53.6,77573.23,7.7,-0.01712,1e-05,2.59297]
[1777080961050,53.61,77566.3,7.7,-0.01722,1e-05,2.60542]
[1777080966085,53.61,77566.7,7.7,-0.01722,1e-05,2.60579]
[1777080972127,53.62,77567.28,7.7,-0.01722,1e-05,2.60608]
[1777080977162,53.62,77570.21,7.7,-0.01719,1e-05,2.60232]
[1777080982197,53.63,77575.9,7.7,-0.01713,1e-05,2.59408]
[1777080987232,53.64,77576.49,7.7,-0.01713,1e-05,2.59426]
[1777080992267,53.64,77577.86,7.7,-0.01711,1e-05,2.59101]
[1777080997302,53.65,77573.03,7.7,-0.01718,1e-05,2.60009]
[1777081002525,53.65,77571.09,7.7,-0.01721,1e-05,2.60415]
[1777081009385,53.66,77557.95,7.7,-0.01739,1e-05,2.62728]
[1777081015428,53.66,77556.93,7.7,-0.01742,1e-05,2.63]
[1777081018982,53.66,77556.88,7.7,-0.01742,1e-05,2.63059]
[1777081024491,53.67,77560.41,7.7,-0.01738,1e-05,2.62576]
[1777081029774,53.67,77562.27,7.7,-0.01736,1e-05,2.62362]
[1777081035568,53.68,77561.72,7.7,-0.01738,1e-05,2.62562]
[1777081040785,53.68,77566.39,7.7,-0.01733,1e-05,2.61883]
[1777081046689,53.69,77554.37,7.7,-0.01749,1e-05,2.63967]
[1777081057727,53.7,77554.63,7.7,-0.01749,1e-05,2.63901]
[1777081063466,53.7,77554.69,7.7,-0.01749,1e-05,2.63907]
[1777081066882,53.7,77554.68,7.7,-0.0175,1e-05,2.64028]
[1777081069272,53.71,77563.69,7.7,-0.01739,1e-05,2.62604]
[1777081074713,53.71,77564.26,7.7,-0.01738,1e-05,2.62588]
[1777081078603,53.71,77574.85,7.7,-0.01725,1e-05,2.60921]
[1777081078604,53.71,77574.85,7.7,-0.01725,1e-05,2.60921]
[1777081084917,53.72,77574.36,7.7,-0.01727,1e-05,2.61173]
[1777081089952,53.73,77570.2,7.7,-0.01733,1e-05,2.6196]
[1777081095994,53.73,77570.85,7.7,-0.01733,1e-05,2.61967]
[1777081102036,53.74,77570.79,7.7,-0.01734,1e-05,2.6209]
[1777081107071,53.74,77567.48,7.7,-0.01739,1e-05,2.62726]
[1777081113112,53.75,77567.16,7.7,-0.01739,1e-05,2.62666]
[1777081118147,53.75,77565.27,7.7,-0.01742,1e-05,2.63064]
[1777081124190,53.75,77562.27,7.7,-0.01747,1e-05,2.63662]
[1777081124884,53.75,77562.27,7.7,-0.01747,1e-05,2.63662]
[1777081131239,53.76,77561.61,7.7,-0.01749,1e-05,2.63881]
[1777081140302,53.77,77561.38,7.7,-0.0175,1e-05,2.64059]
[1777081145338,53.77,77560.88,7.7,-0.01752,1e-05,2.64219]
[1777081150375,53.77,77560.47,7.7,-0.01753,1e-05,2.64361]
[1777081157424,53.78,77560.32,7.7,-0.01754,1e-05,2.64488]
[1777081164472,53.78,77560.37,7.7,-0.01754,1e-05,2.64582]
[1777081170514,53.79,77560.23,7.7,-0.01755,1e-05,2.6469]
[1777081178017,53.79,77560.18,7.7,-0.01754,1e-05,2.6451]
[1777081183067,53.79,77562.27,7.7,-0.01752,1e-05,2.64308]
[1777081188641,53.8,77562.24,7.7,-0.01753,1e-05,2.64401]
[1777081193676,53.8,77564.78,7.7,-0.0175,1e-05,2.64053]
[1777081198710,53.81,77569.59,7.7,-0.01745,1e-05,2.63332]
[1777081203964,53.81,77573.74,7.7,-0.0174,1e-05,2.62725]
[1777081209788,53.81,77577.79,7.7,-0.01735,1e-05,2.6216]
[1777081214823,53.82,77578.09,7.7,-0.01736,1e-05,2.62196]
[1777081214974,53.82,77578.09,7.7,-0.01736,1e-05,2.62196]
[1777081221872,53.82,77575.83,7.7,-0.0174,1e-05,2.62687]
[1777081226907,53.83,77575.51,7.7,-0.01741,1e-05,2.62819]
[1777081231942,53.83,77579.21,7.7,-0.01735,1e-05,2.62069]
[1777081236977,53.84,77579.37,7.7,-0.01736,1e-05,2.62142]
[1777081237012,53.84,77579.37,7.7,-0.01736,1e-05,2.62142]
[1777081243020,53.84,77577.22,7.7,-0.01739,1e-05,2.62594]
[1777081247379,53.84,77577.03,7.7,-0.0174,1e-05,2.62673]
[1777081253091,53.85,77577.14,7.7,-0.0174,1e-05,2.62765]
[1777081258127,53.85,77577.61,7.7,-0.0174,1e-05,2.62767]
[1777081263162,53.86,77573.89,7.7,-0.01746,1e-05,2.63461]
[1777081268198,53.86,77571.17,7.7,-0.0175,1e-05,2.63983]
[1777081273232,53.86,77569.32,7.7,-0.01753,1e-05,2.6436]
[1777081279051,53.87,77569.59,7.7,-0.01753,1e-05,2.64383]
[1777081284309,53.87,77569.75,7.7,-0.01754,1e-05,2.64439]
[1777081289890,53.87,77569.81,7.7,-0.01754,1e-05,2.64456]
[1777081290573,53.87,77569.84,7.7,-0.01754,1e-05,2.64492]
[1777081301767,53.88,77569.71,7.7,-0.01753,1e-05,2.64381]
[1777081307471,53.88,77571.66,7.7,-0.01752,1e-05,2.64224]
[1777081313063,53.89,77570.65,7.7,-0.01754,1e-05,2.64448]
[1777081318547,53.89,77571.84,7.7,-0.01753,1e-05,2.64348]
[1777081323583,53.89,77570.73,7.7,-0.01755,1e-05,2.646]
[1777081329625,53.9,77570.9,7.7,-0.01756,1e-05,2.6465]
[1777081334660,53.9,77570.84,7.7,-0.01756,1e-05,2.64725]
[1777081339695,53.9,77569.04,7.7,-0.01759,1e-05,2.65086]
[1777081344730,53.91,77569.28,7.7,-0.01759,1e-05,2.65107]
[1777081349764,53.91,77570.07,7.7,-0.01759,1e-05,2.65038]
[1777081354800,53.91,77569.52,7.7,-0.01758,1e-05,2.64973]
[1777081361849,53.92,77570.25,7.7,-0.01758,1e-05,2.64938]
[1777081367891,53.92,77578.0,7.7,-0.01749,1e-05,2.63737]
[1777081372925,53.92,77578.01,7.7,-0.01749,1e-05,2.63805]
[1777081377960,53.93,77580.26,7.7,-0.01747,1e-05,2.63504]
[1777081383005,53.93,77577.75,7.7,-0.0175,1e-05,2.63975]
[1777081389841,53.93,77577.96,7.7,-0.01751,1e-05,2.64007]
[1777081390196,53.93,77577.96,7.7,-0.01751,1e-05,2.64048]
[1777081395265,53.94,77577.84,7.7,-0.01751,1e-05,2.64081]
[1777081402130,53.9,77578.06,7.7,-0.01746,1e-05,2.6335]
[1777081408024,53.89,77577.71,7.7,-0.01744,1e-05,2.63099]
[1777081413206,53.87,77577.63,7.7,-0.01739,1e-05,2.62467]
[1777081419249,53.85,77576.95,7.7,-0.01737,1e-05,2.62216]
[1777081421127,53.85,77576.95,7.7,-0.01737,1e-05,2.62216]
[1777081423132,53.85,77577.54,7.7,-0.01736,1e-05,2.62058]
[1777081427290,53.83,77577.42,7.7,-0.01733,1e-05,2.61717]
[1777081433349,53.83,77574.45,7.7,-0.01737,1e-05,2.62249]
[1777081438384,53.84,77574.92,7.7,-0.01737,1e-05,2.62253]
[1777081443419,53.84,77579.75,7.7,-0.01732,1e-05,2.61539]
[1777081446914,53.84,77579.19,7.7,-0.01733,1e-05,2.61648]
[1777081452247,53.85,77577.99,7.7,-0.01735,1e-05,2.61963]
[1777081458524,53.85,77579.77,7.7,-0.01734,1e-05,2.61784]
[1777081461295,53.85,77579.63,7.7,-0.01734,1e-05,2.6184]
[1777081466580,53.86,77580.56,7.7,-0.01734,1e-05,2.61783]
[1777081471615,53.86,77582.4,7.7,-0.01731,1e-05,2.61347]
[1777081476651,53.87,77584.12,7.7,-0.01729,1e-05,2.61149]
[1777081481686,53.87,77583.47,7.7,-0.0173,1e-05,2.61341]
[1777081487728,53.88,77583.65,7.7,-0.01731,1e-05,2.61411]
[1777081493278,53.88,77583.91,7.7,-0.01731,1e-05,2.61449]
[1777081498805,53.88,77584.23,7.7,-0.01732,1e-05,2.61492]
[1777081503840,53.89,77584.72,7.7,-0.01732,1e-05,2.6149]
[1777081506861,53.89,77600.15,7.7,-0.01712,1e-05,2.59014]
[1777081513909,53.9,77604.39,7.7,-0.01708,1e-05,2.58458]
[1777081518945,53.9,77608.24,7.7,-0.01703,1e-05,2.57932]
[1777081523979,53.91,77612.29,7.7,-0.01699,1e-05,2.57377]
[1777081530022,53.91,77613.55,7.7,-0.01698,1e-05,2.573]
[1777081535256,53.92,77619.07,7.7,-0.01691,1e-05,2.5628]
[1777081542106,53.93,77622.65,7.7,-0.01688,1e-05,2.55889]
[1777081547141,53.93,77627.95,7.7,-0.01682,1e-05,2.55156]
[1777081552175,53.94,77635.15,7.7,-0.01674,1e-05,2.54127]
[1777081557211,53.94,77635.38,7.7,-0.01675,1e-05,2.5423]
[1777081558517,53.94,77635.38,7.7,-0.01675,1e-05,2.5423]
[1777081564260,53.94,77635.47,7.7,-0.01673,1e-05,2.54033]
[1777081569294,53.92,77636.55,7.7,-0.0167,1e-05,2.53623]
[1777081574331,53.91,77642.39,7.7,-0.0166,1e-05,2.52413]
[1777081579366,53.9,77642.93,7.7,-0.01658,1e-05,2.52103]
[1777081584401,53.89,77629.25,7.7,-0.01673,1e-05,2.54067]
[1777081590443,53.87,77619.05,7.7,-0.01684,1e-05,2.55412]
[1777081596485,53.86,77615.83,7.7,-0.01684,1e-05,2.55419]
[1777081601520,53.85,77611.2,7.7,-0.01688,1e-05,2.55914]
[1777081606556,53.84,77609.85,7.7,-0.01688,1e-05,2.55879]
[1777081612598,53.82,77609.58,7.7,-0.01686,1e-05,2.55623]
[1777081617633,53.81,77607.6,7.7,-0.01687,1e-05,2.55695]
[1777081622667,53.8,77608.17,7.7,-0.01684,1e-05,2.55356]
[1777081627703,53.79,77608.2,7.7,-0.01682,1e-05,2.55105]
[1777081634752,53.77,77606.35,7.7,-0.01682,1e-05,2.55065]
[1777081639787,53.76,77606.84,7.7,-0.01679,1e-05,2.54743]
[1777081644822,53.75,77606.59,7.7,-0.01678,1e-05,2.54541]
[1777081649857,53.74,77607.07,7.7,-0.01675,1e-05,2.54222]
[1777081654892,53.72,77607.17,7.7,-0.01672,1e-05,2.53753]
[1777081659927,53.71,77609.96,7.7,-0.01667,1e-05,2.53067]
[1777081666976,53.7,77608.96,7.7,-0.01666,1e-05,2.52898]
[1777081672012,53.69,77608.63,7.7,-0.01664,1e-05,2.52715]
[1777081677047,53.67,77609.89,7.7,-0.01661,1e-05,2.52278]
[1777081683089,53.66,77610.68,7.7,-0.01658,1e-05,2.51874]
[1777081688208,53.65,77610.62,7.7,-0.01656,1e-05,2.517]
[1777081694165,53.64,77610.76,7.7,-0.01654,1e-05,2.51359]
[1777081699200,53.63,77610.67,7.7,-0.01652,1e-05,2.51147]
[1777081706249,53.61,77610.69,7.7,-0.0165,1e-05,2.50831]
[1777081711284,53.6,77610.68,7.7,-0.01647,1e-05,2.50401]
[1777081716319,53.59,77617.56,7.7,-0.01636,1e-05,2.49089]
[1777081722363,53.58,77617.18,7.7,-0.01635,1e-05,2.48902]
[1777081729411,53.56,77617.18,7.7,-0.01633,1e-05,2.48617]
[1777081734447,53.56,77616.96,7.7,-0.01631,1e-05,2.48451]
[1777081741498,53.54,77617.31,7.7,-0.01629,1e-05,2.48078]
[1777081747540,53.53,77614.46,7.7,-0.0163,1e-05,2.48297]
[1777081752575,53.52,77613.59,7.7,-0.0163,1e-05,2.48237]
[1777081758131,53.51,77613.1,7.7,-0.01629,1e-05,2.48158]
[1777081763653,53.5,77616.44,7.7,-0.01623,1e-05,2.47361]
[1777081768688,53.49,77615.58,7.7,-0.01623,1e-05,2.4731]
[1777081773724,53.48,77616.16,7.7,-0.01619,1e-05,2.46825]
[1777081778759,53.47,77615.93,7.7,-0.01618,1e-05,2.4668]
[1777081784852,53.47,77616.01,7.7,-0.01618,1e-05,2.46631]
[1777081792858,53.48,77616.02,7.7,-0.01619,1e-05,2.46767]
[1777081797893,53.49,77616.5,7.7,-0.0162,1e-05,2.46886]
[1777081802928,53.5,77616.39,7.7,-0.01621,1e-05,2.47098]
[1777081807965,53.5,77616.02,7.7,-0.01623,1e-05,2.47348]
[1777081813000,53.51,77613.3,7.7,-0.01628,1e-05,2.47969]
[1777081818035,53.52,77609.74,7.7,-0.01634,1e-05,2.48721]
[1777081823072,53.53,77609.64,7.7,-0.01636,1e-05,2.48917]
[1777081827148,53.54,77608.48,7.7,-0.01638,1e-05,2.4921]
[1777081833142,53.53,77606.95,7.7,-0.01637,1e-05,2.4904]
[1777081838177,53.52,77606.65,7.7,-0.01636,1e-05,2.48893]
[1777081843562,53.51,77606.24,7.7,-0.01635,1e-05,2.48842]
[1777081849258,53.5,77595.65,7.7,-0.01646,1e-05,2.50219]
[1777081854292,53.49,77593.24,7.7,-0.01648,1e-05,2.50402]
[1777081859328,53.48,77592.73,7.7,-0.01647,1e-05,2.50284]
[1777081864363,53.47,77596.63,7.7,-0.0164,1e-05,2.49464]
[1777081869397,53.46,77601.77,7.7,-0.01632,1e-05,2.4846]
[1777081874433,53.45,77603.19,7.7,-0.01629,1e-05,2.48055]
[1777081879442,53.45,77603.26,7.7,-0.01629,1e-05,2.47973]
[1777081885526,53.43,77612.02,7.7,-0.01615,1e-05,2.46274]
[1777081890560,53.42,77617.92,7.7,-0.01607,1e-05,2.4518]
[1777081895596,53.42,77617.77,7.7,-0.01605,1e-05,2.44842]
[1777081900599,53.41,77617.95,7.7,-0.01604,1e-05,2.4469]
[1777081907680,53.4,77617.22,7.7,-0.01603,1e-05,2.44561]
[1777081912715,53.39,77617.89,7.7,-0.016,1e-05,2.44273]
[1777081917750,53.38,77602.82,7.7,-0.01618,1e-05,2.46503]
[1777081923798,53.37,77597.25,7.7,-0.01623,1e-05,2.47176]
[1777081928833,53.36,77598.01,7.7,-0.01621,1e-05,2.46883]
[1777081933867,53.36,77598.13,7.7,-0.01619,1e-05,2.46695]
[1777081938902,53.35,77598.32,7.7,-0.01618,1e-05,2.465]
[1777081943938,53.34,77607.4,7.7,-0.01605,1e-05,2.44905]
[1777081948972,53.33,77607.29,7.7,-0.01604,1e-05,2.44775]
[1777081953981,53.33,77607.54,7.7,-0.01602,1e-05,2.44411]
[1777081960050,53.32,77608.72,7.7,-0.01599,1e-05,2.44024]
[1777081965084,53.31,77608.9,7.7,-0.01598,1e-05,2.43855]
[1777081970119,53.3,77608.5,7.7,-0.01597,1e-05,2.43778]
[1777081975155,53.3,77607.99,7.7,-0.01597,1e-05,2.43718]
[1777081976990,53.3,77607.99,7.7,-0.01597,1e-05,2.43718]
[1777081980060,53.3,77607.98,7.7,-0.01597,1e-05,2.43759]
[1777081987940,53.3,77607.93,7.7,-0.01597,1e-05,2.43729]
[1777081993282,53.3,77604.91,7.7,-0.01601,1e-05,2.443]
[1777081996135,53.31,77602.27,7.7,-0.01605,1e-05,2.44809]
[1777081997638,53.31,77602.3,7.7,-0.01605,1e-05,2.4485]
[1777082000065,53.31,77601.84,7.7,-0.01606,1e-05,2.44908]
[1777082000836,53.31,77601.75,7.7,-0.01606,1e-05,2.44967]
[1777082004259,53.31,77601.48,7.7,-0.01607,1e-05,2.4507]
[1777082005085,53.32,77601.19,7.7,-0.01608,1e-05,2.45161]
[1777082006993,53.32,77601.14,7.7,-0.01608,1e-05,2.45184]
[1777082012414,53.31,77599.67,7.7,-0.01608,1e-05,2.45103]
[1777082017450,53.3,77594.62,7.7,-0.01613,1e-05,2.45754]
[1777082022485,53.3,77592.74,7.7,-0.01614,1e-05,2.45899]
[1777082027288,53.29,77583.0,7.7,-0.01625,1e-05,2.47323]
[1777082032555,53.28,77581.24,7.7,-0.01626,1e-05,2.47405]
[1777082037830,53.27,77580.92,7.7,-0.01625,1e-05,2.47293]
[1777082043631,53.26,77581.09,7.7,-0.01623,1e-05,2.47071]
[1777082048667,53.26,77579.74,7.7,-0.01624,1e-05,2.47124]
[1777082053701,53.25,77579.73,7.7,-0.01622,1e-05,2.46963]
[1777082058737,53.24,77579.67,7.7,-0.01621,1e-05,2.46811]
[1777082063772,53.23,77579.92,7.7,-0.0162,1e-05,2.46611]
[1777082068807,53.23,77579.34,7.7,-0.01619,1e-05,2.46544]
[1777082073842,53.22,77581.26,7.7,-0.01614,1e-05,2.45843]
[1777082078877,53.21,77584.06,7.7,-0.01609,1e-05,2.4525]
[1777082084637,53.2,77584.1,7.7,-0.01609,1e-05,2.45128]
[1777082090963,53.19,77584.8,7.7,-0.01606,1e-05,2.4479]
[1777082095998,53.19,77589.38,7.7,-0.01599,1e-05,2.4393]
[1777082102040,53.18,77587.17,7.7,-0.01601,1e-05,2.44118]
[1777082107074,53.17,77587.67,7.7,-0.01599,1e-05,2.43903]
[1777082115131,53.16,77586.81,7.7,-0.01598,1e-05,2.43824]
[1777082120165,53.15,77586.98,7.7,-0.01597,1e-05,2.43664]
[1777082125201,53.15,77586.77,7.7,-0.01597,1e-05,2.43564]
[1777082130236,53.14,77586.65,7.7,-0.01596,1e-05,2.43452]
[1777082135271,53.14,77582.41,7.7,-0.01599,1e-05,2.43783]
[1777082140306,53.13,77579.58,7.7,-0.01601,1e-05,2.44099]
[1777082146348,53.12,77578.08,7.7,-0.01602,1e-05,2.44173]
[1777082152391,53.11,77577.61,7.7,-0.01601,1e-05,2.44088]
[1777082157426,53.11,77577.04,7.7,-0.01601,1e-05,2.4405]
[1777082162462,53.1,77576.86,7.7,-0.016,1e-05,2.43953]
[1777082167498,53.1,77576.9,7.7,-0.01599,1e-05,2.43823]
[1777082172700,53.09,77576.9,7.7,-0.01598,1e-05,2.43726]
[1777082180589,53.08,77578.11,7.7,-0.01595,1e-05,2.43322]
[1777082185624,53.08,77579.35,7.7,-0.01593,1e-05,2.43013]
[1777082190658,53.07,77579.71,7.7,-0.01591,1e-05,2.42847]
[1777082198715,53.06,77579.74,7.7,-0.01589,1e-05,2.42463]
[1777082203749,53.06,77579.57,7.7,-0.01588,1e-05,2.42385]
[1777082208784,53.05,77579.64,7.7,-0.01587,1e-05,2.4227]
[1777082213821,53.05,77579.79,7.7,-0.01586,1e-05,2.42144]
[1777082218856,53.04,77579.66,7.7,-0.01586,1e-05,2.42063]
[1777082223891,53.04,77579.36,7.7,-0.01585,1e-05,2.4201]
[1777082228926,53.03,77579.58,7.7,-0.01584,1e-05,2.41876]
[1777082233961,53.03,77579.61,7.7,-0.01584,1e-05,2.41774]
[1777082238995,53.02,77579.73,7.7,-0.01583,1e-05,2.41658]
[1777082245038,53.02,77579.69,7.7,-0.01582,1e-05,2.41531]
[1777082250073,53.01,77579.97,7.7,-0.01581,1e-05,2.41392]
[1777082255112,53.01,77580.17,7.7,-0.01578,1e-05,2.41062]
[1777082261082,53.0,77580.14,7.7,-0.01578,1e-05,2.40995]
[1777082267195,53.0,77579.88,7.7,-0.01577,1e-05,2.40892]
[1777082273836,52.99,77579.55,7.7,-0.01577,1e-05,2.40873]
[1777082277120,53.0,77579.92,7.7,-0.01578,1e-05,2.4095]
[1777082279852,53.0,77579.56,7.7,-0.01578,1e-05,2.41046]
[1777082286329,53.02,77578.85,7.7,-0.01582,1e-05,2.41536]
[1777082292371,53.04,77577.23,7.7,-0.01587,1e-05,2.42125]
[1777082297476,53.05,77577.34,7.7,-0.01588,1e-05,2.42329]
[1777082302605,53.06,77577.36,7.7,-0.0159,1e-05,2.426]
[1777082309325,53.06,77577.36,7.7,-0.01591,1e-05,2.42654]
[1777082310929,53.08,77577.36,7.7,-0.01594,1e-05,2.43034]
[1777082311891,53.08,77577.36,7.7,-0.01593,1e-05,2.42881]
[1777082312133,53.08,77577.37,7.7,-0.01592,1e-05,2.42858]
[1777082321589,53.08,77576.7,7.7,-0.01592,1e-05,2.42827]
[1777082326428,53.07,77576.87,7.7,-0.01591,1e-05,2.42716]
[1777082334680,53.06,77576.85,7.7,-0.0159,1e-05,2.42534]
[1777082339715,53.06,77576.17,7.7,-0.0159,1e-05,2.4254]
[1777082341889,53.06,77573.56,7.7,-0.01593,1e-05,2.42932]
[1777082342851,53.06,77571.5,7.7,-0.01596,1e-05,2.43237]
[1777082348779,53.05,77571.33,7.7,-0.01595,1e-05,2.43189]
[1777082356834,53.04,77571.23,7.7,-0.01594,1e-05,2.43038]
[1777082361871,53.04,77569.84,7.7,-0.01595,1e-05,2.43154]
[1777082367912,53.03,77569.88,7.7,-0.01594,1e-05,2.43025]
[1777082373954,53.03,77569.88,7.7,-0.01592,1e-05,2.42697]
[1777082381003,53.02,77569.34,7.7,-0.01591,1e-05,2.42647]
[1777082386039,53.02,77568.22,7.7,-0.01592,1e-05,2.42728]
[1777082391073,53.01,77567.47,7.7,-0.01592,1e-05,2.42751]
[1777082396109,53.01,77567.36,7.7,-0.01592,1e-05,2.42673]
[1777082401149,53.0,77566.95,7.7,-0.01591,1e-05,2.42644]
[1777082406185,53.0,77573.69,7.7,-0.01582,1e-05,2.41491]
[1777082411220,52.99,77573.47,7.7,-0.01582,1e-05,2.41442]
[1777082418269,52.99,77573.33,7.7,-0.01581,1e-05,2.41348]
[1777082424311,52.98,77573.37,7.7,-0.0158,1e-05,2.41225]
[1777082433373,52.98,77573.35,7.7,-0.01578,1e-05,2.40876]
[1777082438408,52.97,77574.06,7.7,-0.01577,1e-05,2.40684]
[1777082440172,52.97,77574.06,7.7,-0.01577,1e-05,2.40684]
[1777082441916,52.97,77574.9,7.7,-0.01575,1e-05,2.40521]
[1777082448479,52.97,77573.78,7.7,-0.01576,1e-05,2.40647]
[1777082457541,52.96,77572.6,7.7,-0.01577,1e-05,2.40692]
[1777082464579,52.96,77570.56,7.7,-0.01579,1e-05,2.40965]
[1777082470669,52.95,77570.56,7.7,-0.01578,1e-05,2.40804]
[1777082477718,52.95,77570.71,7.7,-0.01576,1e-05,2.40671]
[1777082483760,52.94,77570.65,7.7,-0.01576,1e-05,2.40589]
[1777082490810,52.94,77570.78,7.7,-0.01575,1e-05,2.40464]
[1777082495845,52.93,77571.55,7.7,-0.01572,1e-05,2.40064]
[1777082500880,52.93,77578.16,7.7,-0.01564,1e-05,2.3896]
[1777082505915,52.93,77577.19,7.7,-0.01564,1e-05,2.3905]
[1777082510949,52.92,77577.59,7.7,-0.01563,1e-05,2.38924]
[1777082517574,52.92,77577.59,7.7,-0.01563,1e-05,2.38924]
[1777082522953,52.92,77577.43,7.7,-0.01562,1e-05,2.38811]
[1777082528079,52.91,77579.1,7.7,-0.0156,1e-05,2.38473]
[1777082533114,52.91,77579.39,7.7,-0.01559,1e-05,2.38366]
[1777082538150,52.91,77579.39,7.7,-0.01559,1e-05,2.38304]
[1777082543184,52.9,77584.62,7.7,-0.01552,1e-05,2.37426]
[1777082548220,52.9,77586.74,7.7,-0.01549,1e-05,2.37043]
[1777082556363,52.9,77586.58,7.7,-0.01547,1e-05,2.36822]
[1777082571382,52.89,77587.15,7.7,-0.01545,1e-05,2.36546]
[1777082576417,52.89,77583.06,7.7,-0.0155,1e-05,2.37134]
[1777082582459,52.88,77582.62,7.7,-0.0155,1e-05,2.3713]
[1777082587494,52.88,77582.95,7.7,-0.01549,1e-05,2.37028]
[1777082592528,52.88,77579.6,7.7,-0.01553,1e-05,2.375]
[1777082597564,52.88,77578.6,7.7,-0.01553,1e-05,2.37604]
[1777082603606,52.87,77578.63,7.7,-0.01553,1e-05,2.37538]
[1777082612670,52.87,77578.4,7.7,-0.01551,1e-05,2.37281]
[1777082617638,52.87,77582.13,7.7,-0.01547,1e-05,2.36665]
[1777082617667,52.87,77582.13,7.7,-0.01547,1e-05,2.36665]
[1777082618715,52.87,77564.32,7.7,-0.01568,1e-05,2.39442]
[1777082620148,52.87,77564.32,7.7,-0.01568,1e-05,2.39442]
[1777082620250,52.87,77553.23,7.7,-0.01582,1e-05,2.41168]
[1777082621737,52.86,77537.21,7.7,-0.01601,1e-05,2.4364]
[1777082623064,52.86,77537.21,7.7,-0.01601,1e-05,2.4364]
[1777082626206,52.86,77538.29,7.7,-0.01599,1e-05,2.43352]
[1777082630114,52.85,77542.25,7.7,-0.01593,1e-05,2.42569]
[1777082630306,52.85,77542.25,7.7,-0.01593,1e-05,2.42569]
[1777082634852,52.84,77541.88,7.7,-0.01592,1e-05,2.42437]
[1777082637426,52.84,77545.33,7.7,-0.01587,1e-05,2.41813]
[1777082637848,52.83,77545.69,7.7,-0.01586,1e-05,2.41681]
[1777082638967,52.83,77545.69,7.7,-0.01586,1e-05,2.41681]
[1777082644370,52.84,77546.16,7.7,-0.01587,1e-05,2.41803]
[1777082649697,52.86,77544.24,7.7,-0.01591,1e-05,2.42429]
[1777082654967,52.87,77543.03,7.7,-0.01595,1e-05,2.42936]
[1777082660015,52.89,77538.41,7.7,-0.01603,1e-05,2.43928]
[1777082665044,52.9,77538.72,7.7,-0.01605,1e-05,2.44129]
[1777082670079,52.91,77537.34,7.7,-0.01608,1e-05,2.44596]
[1777082675114,52.92,77536.48,7.7,-0.0161,1e-05,2.44767]
[1777082680149,52.93,77536.16,7.7,-0.01612,1e-05,2.45055]
[1777082685184,52.94,77534.03,7.7,-0.01617,1e-05,2.45629]
[1777082690219,52.95,77532.15,7.7,-0.01621,1e-05,2.46157]
[1777082695254,52.97,77534.59,7.7,-0.01619,1e-05,2.45993]
[1777082700289,52.98,77537.8,7.7,-0.01617,1e-05,2.45707]
[1777082705324,52.99,77537.5,7.7,-0.01619,1e-05,2.45985]
[1777082710359,53.0,77537.71,7.7,-0.01621,1e-05,2.46177]
[1777082715394,53.01,77536.04,7.7,-0.01624,1e-05,2.46665]
[1777082720429,53.02,77536.0,7.7,-0.01626,1e-05,2.46888]
[1777082726482,53.03,77536.44,7.7,-0.01628,1e-05,2.47073]
[1777082731518,53.04,77542.31,7.7,-0.0162,1e-05,2.46133]
[1777082736554,53.05,77542.09,7.7,-0.01622,1e-05,2.46386]
[1777082741589,53.06,77543.98,7.7,-0.01622,1e-05,2.46301]
[1777082746624,53.07,77545.04,7.7,-0.01622,1e-05,2.46349]
[1777082753673,53.09,77549.44,7.7,-0.01619,1e-05,2.45993]
[1777082758708,53.1,77549.92,7.7,-0.0162,1e-05,2.46139]
[1777082763742,53.11,77550.35,7.7,-0.01621,1e-05,2.4629]
[1777082768777,53.12,77549.84,7.7,-0.01624,1e-05,2.46588]
[1777082773813,53.13,77548.94,7.7,-0.01627,1e-05,2.46946]
[1777082778847,53.14,77549.64,7.7,-0.01627,1e-05,2.47045]
[1777082781912,53.15,77549.62,7.7,-0.01628,1e-05,2.47133]
[1777082782650,53.15,77549.62,7.7,-0.01628,1e-05,2.47175]
[1777082790536,53.15,77550.62,7.7,-0.01628,1e-05,2.47148]
[1777082795972,53.17,77551.55,7.7,-0.01628,1e-05,2.47167]
[1777082801007,53.18,77552.0,7.7,-0.0163,1e-05,2.47303]
[1777082807048,53.19,77553.13,7.7,-0.0163,1e-05,2.47374]
[1777082812084,53.2,77552.48,7.7,-0.01632,1e-05,2.47687]
[1777082817119,53.21,77552.91,7.7,-0.01634,1e-05,2.47825]
[1777082822154,53.22,77555.78,7.7,-0.01631,1e-05,2.47571]
[1777082828196,53.24,77555.97,7.7,-0.01633,1e-05,2.47789]
[1777082834237,53.25,77556.7,7.7,-0.01634,1e-05,2.47918]
[1777082840572,53.25,77556.84,7.7,-0.01634,1e-05,2.47937]
[1777082848928,53.25,77561.83,7.7,-0.01628,1e-05,2.47107]
[1777082856392,53.23,77563.57,7.7,-0.01622,1e-05,2.46328]
[1777082861427,53.23,77559.49,7.7,-0.01626,1e-05,2.46823]
[1777082865014,53.22,77557.81,7.7,-0.01627,1e-05,2.46995]
[1777082870489,53.23,77557.83,7.7,-0.01629,1e-05,2.47176]
[1777082872666,53.23,77557.99,7.7,-0.01629,1e-05,2.47194]
[1777082881567,53.22,77556.08,7.7,-0.0163,1e-05,2.47325]
[1777082886601,53.22,77555.93,7.7,-0.01629,1e-05,2.47187]
[1777082887367,53.22,77555.93,7.7,-0.01629,1e-05,2.47187]
[1777082888253,53.22,77556.02,7.7,-0.01628,1e-05,2.4714]
[1777082890150,53.22,77555.98,7.7,-0.01629,1e-05,2.47157]
[1777082891100,53.21,77555.99,7.7,-0.01628,1e-05,2.47123]
[1777082894851,53.21,77556.11,7.7,-0.01628,1e-05,2.4705]
[1777082899181,53.22,77555.9,7.7,-0.01629,1e-05,2.47181]
[1777082901449,53.22,77555.83,7.7,-0.01629,1e-05,2.47202]
[1777082902022,53.22,77555.83,7.7,-0.01629,1e-05,2.47169]
[1777082903666,53.22,77558.93,7.7,-0.01625,1e-05,2.46716]
[1777082904617,53.22,77561.6,7.7,-0.01622,1e-05,2.46257]
[1777082905620,53.21,77562.84,7.7,-0.0162,1e-05,2.46027]
[1777082910770,53.22,77562.37,7.7,-0.01622,1e-05,2.46295]
[1777082915805,53.23,77562.68,7.7,-0.01622,1e-05,2.46258]
[1777082920840,53.25,77562.69,7.7,-0.01624,1e-05,2.46521]
[1777082927891,53.26,77562.69,7.7,-0.01626,1e-05,2.46828]
[1777082932927,53.27,77567.19,7.7,-0.01622,1e-05,2.46329]
[1777082937962,53.28,77567.44,7.7,-0.01624,1e-05,2.4651]
[1777082942996,53.29,77568.41,7.7,-0.01624,1e-05,2.46574]
[1777082947432,53.3,77568.71,7.7,-0.01625,1e-05,2.46657]
[1777082947519,53.3,77568.71,7.7,-0.01625,1e-05,2.46657]
[1777082948442,53.3,77573.24,7.7,-0.01619,1e-05,2.45979]
[1777082950038,53.3,77591.0,7.7,-0.01598,1e-05,2.43182]
[1777082953163,53.3,77591.55,7.7,-0.01597,1e-05,2.43093]
[1777082959109,53.29,77591.56,7.7,-0.01595,1e-05,2.42913]
[1777082964144,53.29,77590.74,7.7,-0.01595,1e-05,2.42916]
[1777082971194,53.28,77590.13,7.7,-0.01594,1e-05,2.42629]
[1777082977870,53.28,77591.27,7.7,-0.01592,1e-05,2.42375]
[1777082983282,53.27,77591.34,7.7,-0.0159,1e-05,2.42148]
[1777082988316,53.26,77585.66,7.7,-0.01596,1e-05,2.42924]
[1777082993351,53.25,77586.39,7.7,-0.01594,1e-05,2.42686]
[1777082998387,53.25,77586.42,7.7,-0.01593,1e-05,2.4256]
[1777083004429,53.24,77582.74,7.7,-0.01597,1e-05,2.42993]
[1777083013492,53.23,77582.53,7.7,-0.01595,1e-05,2.42807]
[1777083023562,53.22,77582.92,7.7,-0.01593,1e-05,2.42509]
[1777083028683,53.21,77582.66,7.7,-0.01593,1e-05,2.4248]
[1777083033379,53.21,77582.87,7.7,-0.0159,1e-05,2.42102]
[1777083038666,53.22,77583.59,7.7,-0.01591,1e-05,2.42228]
[1777083044709,53.24,77583.37,7.7,-0.01594,1e-05,2.42575]
[1777083051622,53.25,77583.53,7.7,-0.01595,1e-05,2.42756]
[1777083057800,53.27,77592.58,7.7,-0.01587,1e-05,2.41801]
[1777083058285,53.27,77592.58,7.7,-0.01587,1e-05,2.41801]
[1777083064849,53.26,77592.71,7.7,-0.01587,1e-05,2.41698]
[1777083070891,53.26,77592.4,7.7,-0.01586,1e-05,2.4161]
[1777083076167,53.25,77592.41,7.7,-0.01585,1e-05,2.41517]
[1777083081968,53.25,77605.96,7.7,-0.01568,1e-05,2.39253]
[1777083087003,53.24,77606.18,7.7,-0.01567,1e-05,2.39102]
[1777083093046,53.23,77606.07,7.7,-0.01564,1e-05,2.38796]
[1777083098081,53.23,77605.85,7.7,-0.01564,1e-05,2.38732]
[1777083103115,53.22,77605.58,7.7,-0.01564,1e-05,2.38675]
[1777083108151,53.22,77606.02,7.7,-0.01562,1e-05,2.38507]
[1777083113677,53.22,77606.17,7.7,-0.01562,1e-05,2.38444]
[1777083119228,53.21,77606.39,7.7,-0.0156,1e-05,2.38231]
[1777083124263,53.2,77606.04,7.7,-0.0156,1e-05,2.38186]
[1777083129309,53.2,77606.04,7.7,-0.0156,1e-05,2.38186]
[1777083136359,53.19,77606.18,7.7,-0.01558,1e-05,2.37968]
[1777083142389,53.19,77605.97,7.7,-0.01557,1e-05,2.37845]
[1777083147427,53.18,77605.44,7.7,-0.01557,1e-05,2.37831]
[1777083152462,53.18,77605.7,7.7,-0.01555,1e-05,2.3749]
[1777083157498,53.17,77605.54,7.7,-0.01554,1e-05,2.37421]
[1777083162533,53.17,77605.97,7.7,-0.01553,1e-05,2.37262]
[1777083167568,53.16,77606.36,7.7,-0.01552,1e-05,2.37111]
[1777083173610,53.16,77614.46,7.7,-0.01541,1e-05,2.35749]
[1777083178645,53.16,77627.08,7.7,-0.01526,1e-05,2.3374]
[1777083183679,53.15,77633.99,7.7,-0.01517,1e-05,2.32628]
[1777083185589,53.15,77635.9,7.7,-0.01515,1e-05,2.32327]
[1777083190729,53.15,77650.97,7.7,-0.01497,1e-05,2.3]
[1777083195763,53.15,77645.08,7.7,-0.01504,1e-05,2.30864]
[1777083200799,53.15,77644.78,7.7,-0.01504,1e-05,2.30876]
[1777083201736,53.15,77644.78,7.7,-0.01504,1e-05,2.30876]
[1777083206840,53.15,77648.72,7.7,-0.01499,1e-05,2.3024]
[1777083213890,53.14,77648.75,7.7,-0.01497,1e-05,2.29999]
[1777083218925,53.14,77649.86,7.7,-0.01496,1e-05,2.29809]
[1777083223960,53.14,77649.83,7.7,-0.01496,1e-05,2.29794]
[1777083228994,53.14,77649.7,7.7,-0.01496,1e-05,2.29795]
[1777083234030,53.14,77649.89,7.7,-0.01495,1e-05,2.29748]
[1777083239065,53.14,77649.9,7.7,-0.01495,1e-05,2.2973]
[1777083244100,53.14,77650.0,7.7,-0.01495,1e-05,2.29699]
[1777083249135,53.14,77653.5,7.7,-0.01491,1e-05,2.29154]
[1777083254169,53.14,77656.97,7.7,-0.01487,1e-05,2.28621]
[1777083259205,53.14,77655.86,7.7,-0.01488,1e-05,2.2878]
[1777083264239,53.14,77643.3,7.7,-0.01502,1e-05,2.30666]
[1777083269275,53.13,77643.12,7.7,-0.01502,1e-05,2.3067]
[1777083274310,53.13,77642.33,7.7,-0.01502,1e-05,2.30566]
[1777083279344,53.13,77639.42,7.7,-0.01505,1e-05,2.30987]
[1777083284380,53.13,77639.14,7.7,-0.01505,1e-05,2.31006]
[1777083289414,53.13,77639.38,7.7,-0.01505,1e-05,2.30947]
[1777083294450,53.13,77634.58,7.7,-0.0151,1e-05,2.31653]
[1777083295498,53.13,77634.58,7.7,-0.0151,1e-05,2.31653]
[1777083295528,53.13,77634.58,7.7,-0.0151,1e-05,2.31653]
[1777083295598,53.13,77634.58,7.7,-0.0151,1e-05,2.31653]
[1777083296348,53.13,77634.46,7.7,-0.0151,1e-05,2.31667]
[1777083296589,53.13,77634.46,7.7,-0.0151,1e-05,2.31667]
[1777083296933,53.13,77634.46,7.7,-0.0151,1e-05,2.31667]
[1777083297032,53.13,77586.48,7.7,-0.01568,1e-05,2.39083]
[1777083297473,53.13,77571.29,7.7,-0.01586,1e-05,2.41432]
[1777083298527,53.13,77571.29,7.7,-0.01586,1e-05,2.41432]
[1777083298535,53.13,77571.29,7.7,-0.01586,1e-05,2.41432]
[1777083298594,53.13,77570.33,7.7,-0.01587,1e-05,2.41544]
[1777083299518,53.13,77570.33,7.7,-0.01587,1e-05,2.41544]
[1777083302514,53.12,77571.67,7.7,-0.01585,1e-05,2.41266]
[1777083308552,53.11,77572.05,7.7,-0.01583,1e-05,2.41054]
[1777083313586,53.11,77559.37,7.7,-0.01598,1e-05,2.42941]
[1777083314152,53.11,77559.37,7.7,-0.01598,1e-05,2.42941]
[1777083319627,53.1,77557.8,7.7,-0.01599,1e-05,2.43038]
[1777083321759,53.1,77557.84,7.7,-0.01599,1e-05,2.43006]
[1777083327355,53.09,77556.1,7.7,-0.016,1e-05,2.43129]
[1777083332718,53.09,77556.6,7.7,-0.01597,1e-05,2.42688]
[1777083337753,53.08,77563.18,7.7,-0.01588,1e-05,2.41531]
[1777083342788,53.07,77562.72,7.7,-0.01587,1e-05,2.4149]
[1777083347822,53.07,77564.02,7.7,-0.01585,1e-05,2.41173]
[1777083352858,53.06,77564.1,7.7,-0.01584,1e-05,2.41052]
[1777083357894,53.06,77564.55,7.7,-0.01582,1e-05,2.40874]
[1777083362929,53.05,77564.73,7.7,-0.01581,1e-05,2.4074]
[1777083367964,53.05,77565.72,7.7,-0.01579,1e-05,2.4048]
[1777083374005,53.04,77565.09,7.7,-0.01579,1e-05,2.40456]
[1777083381055,53.04,77565.96,7.7,-0.01577,1e-05,2.40177]
[1777083386090,53.03,77566.0,7.7,-0.01576,1e-05,2.4007]
[1777083391125,53.03,77571.4,7.7,-0.01568,1e-05,2.38921]
[1777083396159,53.02,77571.87,7.7,-0.01566,1e-05,2.38757]
[1777083402202,53.02,77572.67,7.7,-0.01565,1e-05,2.38525]
[1777083407237,53.01,77572.6,7.7,-0.01564,1e-05,2.38449]
[1777083412273,53.01,77573.0,7.7,-0.01563,1e-05,2.38299]
[1777083413250,53.01,77573.0,7.7,-0.01563,1e-05,2.38299]
[1777083419321,53.0,77573.26,7.7,-0.01561,1e-05,2.38122]
[1777083424357,53.0,77573.56,7.7,-0.0156,1e-05,2.37992]
[1777083429393,52.99,77573.42,7.7,-0.0156,1e-05,2.3793]
[1777083434428,52.99,77577.35,7.7,-0.01555,1e-05,2.37236]
[1777083439462,52.99,77579.53,7.7,-0.01551,1e-05,2.36822]
[1777083444498,52.98,77579.09,7.7,-0.01551,1e-05,2.36817]
[1777083449532,52.98,77580.28,7.7,-0.01549,1e-05,2.36559]
[1777083454567,52.97,77580.33,7.7,-0.01548,1e-05,2.36276]
[1777083459602,52.97,77580.38,7.7,-0.01547,1e-05,2.36199]
[1777083465645,52.97,77580.36,7.7,-0.01546,1e-05,2.36121]
[1777083470680,52.96,77581.38,7.7,-0.01545,1e-05,2.35896]
[1777083475715,52.96,77581.37,7.7,-0.01544,1e-05,2.35831]
[1777083480751,52.96,77581.29,7.7,-0.01544,1e-05,2.35779]
[1777083485785,52.95,77587.13,7.7,-0.01536,1e-05,2.34812]
[1777083491161,52.95,77589.11,7.7,-0.01533,1e-05,2.34464]
[1777083497871,52.95,77590.77,7.7,-0.01531,1e-05,2.3413]
[1777083502906,52.95,77590.48,7.7,-0.01531,1e-05,2.3413]
[1777083509954,52.94,77592.7,7.7,-0.01528,1e-05,2.3373]
[1777083519017,52.94,77594.92,7.7,-0.01523,1e-05,2.3312]
[1777083526067,52.94,77595.36,7.7,-0.01523,1e-05,2.33007]
[1777083532289,52.94,77595.39,7.7,-0.01522,1e-05,2.32978]
[1777083537437,52.93,77595.39,7.7,-0.01522,1e-05,2.32935]
[1777083544194,52.93,77595.56,7.7,-0.01521,1e-05,2.32865]
[1777083544712,52.93,77595.56,7.7,-0.01521,1e-05,2.32865]
[1777083544813,52.93,77595.56,7.7,-0.01521,1e-05,2.32859]
[1777083546755,52.93,77595.56,7.7,-0.01521,1e-05,2.32859]
[1777083546857,52.93,77595.56,7.7,-0.01521,1e-05,2.32745]
[1777083551743,52.93,77595.56,7.7,-0.01521,1e-05,2.32745]
[1777083552249,52.92,77593.76,7.7,-0.01522,1e-05,2.32992]
[1777083557285,52.91,77592.57,7.7,-0.01522,1e-05,2.32889]
[1777083562320,52.9,77592.8,7.7,-0.01519,1e-05,2.32571]
[1777083567355,52.88,77592.78,7.7,-0.01517,1e-05,2.32295]
[1777083573396,52.87,77592.8,7.7,-0.01513,1e-05,2.31759]
[1777083578432,52.85,77592.99,7.7,-0.01511,1e-05,2.31459]
[1777083584474,52.84,77593.47,7.7,-0.01508,1e-05,2.31065]
[1777083589863,52.83,77593.44,7.7,-0.01507,1e-05,2.30858]
[1777083595552,52.81,77593.11,7.7,-0.01504,1e-05,2.30491]
[1777083600587,52.79,77593.39,7.7,-0.01501,1e-05,2.30191]
[1777083604350,52.79,77593.6,7.7,-0.015,1e-05,2.30057]
[1777083604370,52.79,77593.6,7.7,-0.015,1e-05,2.30006]
[1777083610656,52.76,77591.96,7.7,-0.01498,1e-05,2.29787]
[1777083615693,52.75,77592.1,7.7,-0.01496,1e-05,2.29433]
[1777083617957,52.74,77592.17,7.7,-0.01495,1e-05,2.29356]
[1777083618058,52.74,77591.83,7.7,-0.01495,1e-05,2.29342]
[1777083619245,52.74,77591.83,7.7,-0.01495,1e-05,2.29342]
[1777083619346,52.74,77592.05,7.7,-0.01494,1e-05,2.29243]
[1777083622800,52.73,77591.97,7.7,-0.01494,1e-05,2.2919]
[1777083628787,52.7,77592.06,7.7,-0.01489,1e-05,2.28592]
[1777083635836,52.68,77592.07,7.7,-0.01485,1e-05,2.27946]
[1777083639711,52.68,77592.01,7.7,-0.01484,1e-05,2.27893]
[1777083644898,52.65,77592.04,7.7,-0.01481,1e-05,2.27392]
[1777083650406,52.65,77591.98,7.7,-0.0148,1e-05,2.27278]
[1777083659023,52.61,77590.22,7.7,-0.01476,1e-05,2.26817]
[1777083663956,52.6,77590.3,7.7,-0.01474,1e-05,2.26567]
[1777083669095,52.58,77590.61,7.7,-0.01471,1e-05,2.26168]
[1777083674130,52.57,77590.41,7.7,-0.01469,1e-05,2.25911]
[1777083680171,52.55,77590.31,7.7,-0.01467,1e-05,2.25586]
[1777083692256,52.52,77590.37,7.7,-0.01461,1e-05,2.24717]
[1777083697291,52.5,77590.38,7.7,-0.01459,1e-05,2.24449]
[1777083704343,52.49,77590.29,7.7,-0.01456,1e-05,2.24095]
[1777083710537,52.49,77590.29,7.7,-0.01456,1e-05,2.24095]
[1777083717434,52.45,77590.31,7.7,-0.01451,1e-05,2.23424]
[1777083723476,52.44,77589.02,7.7,-0.0145,1e-05,2.23316]
[1777083728510,52.42,77588.54,7.7,-0.01449,1e-05,2.23138]
[1777083738581,52.4,77588.54,7.7,-0.01445,1e-05,2.22645]
[1777083743616,52.39,77584.77,7.7,-0.01448,1e-05,2.22967]
[1777083748651,52.38,77584.5,7.7,-0.01446,1e-05,2.22764]
[1777083752208,52.37,77584.94,7.7,-0.01444,1e-05,2.22553]
[1777083757714,52.35,77586.43,7.7,-0.01439,1e-05,2.21802]
[1777083763756,52.34,77586.4,7.7,-0.01437,1e-05,2.2153]
[1777083771180,52.33,77586.36,7.7,-0.01436,1e-05,2.21445]
[1777083771207,52.33,77586.36,7.7,-0.01436,1e-05,2.21445]
[1777083772276,52.32,77586.36,7.7,-0.01435,1e-05,2.21219]
[1777083772435,52.32,77586.36,7.7,-0.01435,1e-05,2.21219]
[1777083777853,52.31,77586.23,7.7,-0.01432,1e-05,2.20928]
[1777083782685,52.3,77587.38,7.7,-0.0143,1e-05,2.20582]
[1777083783188,52.3,77587.38,7.7,-0.0143,1e-05,2.20582]
[1777083783950,52.29,77588.04,7.7,-0.01429,1e-05,2.2044]
[1777083789937,52.28,77587.66,7.7,-0.01427,1e-05,2.20198]
[1777083796034,52.28,77588.0,7.7,-0.01426,1e-05,2.20062]
[1777083797065,52.27,77587.83,7.7,-0.01425,1e-05,2.19919]
[1777083804037,52.25,77588.68,7.7,-0.01421,1e-05,2.19454]
[1777083806656,52.25,77588.91,7.7,-0.0142,1e-05,2.19336]
[1777083807777,52.25,77588.91,7.7,-0.0142,1e-05,2.19336]
[1777083807784,52.25,77588.91,7.7,-0.0142,1e-05,2.19336]
[1777083808911,52.24,77588.91,7.7,-0.0142,1e-05,2.19252]
[1777083809064,52.24,77588.91,7.7,-0.0142,1e-05,2.19252]
[1777083819142,52.22,77588.65,7.7,-0.01415,1e-05,2.18639]
[1777083827165,52.21,77594.52,7.7,-0.01408,1e-05,2.17608]
[1777083832233,52.19,77594.98,7.7,-0.01404,1e-05,2.17185]
[1777083833620,52.19,77594.98,7.7,-0.01404,1e-05,2.17185]
[1777083842304,52.17,77611.62,7.7,-0.01383,1e-05,2.14353]
[1777083847339,52.16,77611.54,7.7,-0.01382,1e-05,2.14192]
[1777083857298,52.16,77611.33,7.7,-0.01381,1e-05,2.14084]
[1777083857314,52.16,77611.33,7.7,-0.01381,1e-05,2.14084]
[1777083858399,52.15,77611.33,7.7,-0.01379,1e-05,2.13877]
[1777083858531,52.15,77611.33,7.7,-0.01379,1e-05,2.13877]
[1777083859298,52.14,77611.33,7.7,-0.01379,1e-05,2.13843]
[1777083860381,52.14,77611.51,7.7,-0.01379,1e-05,2.13783]
[1777083865465,52.13,77611.98,7.7,-0.01376,1e-05,2.13509]
[1777083866625,52.13,77611.98,7.7,-0.01376,1e-05,2.13509]
[1777083871460,52.12,77611.98,7.7,-0.01375,1e-05,2.1334]
[1777083877550,52.11,77611.89,7.7,-0.01372,1e-05,2.12932]
[1777083882584,52.1,77611.82,7.7,-0.01371,1e-05,2.1278]
[1777083884868,52.1,77612.4,7.7,-0.0137,1e-05,2.12663]
[1777083890641,52.09,77614.72,7.7,-0.01366,1e-05,2.12105]
[1777083897690,52.08,77614.95,7.7,-0.01364,1e-05,2.11856]
[1777083901895,52.07,77614.22,7.7,-0.01364,1e-05,2.1184]
[1777083908767,52.06,77614.84,7.7,-0.01362,1e-05,2.11538]
[1777083913196,52.06,77614.37,7.7,-0.01362,1e-05,2.11546]
[1777083916742,52.05,77614.48,7.7,-0.01361,1e-05,2.1141]
[1777083921338,52.05,77614.31,7.7,-0.0136,1e-05,2.11316]
[1777083921347,52.05,77614.31,7.7,-0.0136,1e-05,2.11316]
[1777083922392,52.04,77614.19,7.7,-0.0136,1e-05,2.11245]
[1777083922500,52.04,77614.19,7.7,-0.0136,1e-05,2.11245]
[1777083927370,52.03,77613.15,7.7,-0.0136,1e-05,2.11248]
[1777083929074,52.03,77613.15,7.7,-0.0136,1e-05,2.11219]
[1777083929087,52.03,77613.15,7.7,-0.0136,1e-05,2.11219]
[1777083930169,52.03,77613.15,7.7,-0.01359,1e-05,2.1116]
[1777083930353,52.03,77613.15,7.7,-0.01359,1e-05,2.1116]
[1777083935957,52.02,77613.56,7.7,-0.01356,1e-05,2.10708]
[1777083937506,52.02,77613.56,7.7,-0.01356,1e-05,2.10708]
[1777083937507,52.02,77613.56,7.7,-0.01356,1e-05,2.10708]
[1777083938618,52.02,77613.72,7.7,-0.01356,1e-05,2.10656]
[1777083938778,52.02,77613.72,7.7,-0.01356,1e-05,2.10656]
[1777083944013,52.01,77613.52,7.7,-0.01354,1e-05,2.10484]
[1777083945544,52.01,77613.52,7.7,-0.01354,1e-05,2.10484]
[1777083945550,52.01,77613.52,7.7,-0.01354,1e-05,2.10484]
[1777083946606,52.01,77613.35,7.7,-0.01354,1e-05,2.1048]
[1777083946764,52.01,77613.35,7.7,-0.01354,1e-05,2.1048]
[1777083952068,52.0,77613.53,7.7,-0.01353,1e-05,2.10254]
[1777083957104,51.99,77623.99,7.7,-0.0134,1e-05,2.08606]
[1777083960037,51.99,77623.84,7.7,-0.0134,1e-05,2.08577]
[1777083963952,51.98,77623.77,7.7,-0.01339,1e-05,2.08485]
[1777083964660,51.98,77623.77,7.7,-0.01339,1e-05,2.08485]
[1777083965186,51.98,77624.19,7.7,-0.01339,1e-05,2.08399]
[1777083966603,51.98,77623.18,7.7,-0.0134,1e-05,2.08519]
[1777083972209,51.97,77624.81,7.7,-0.01336,1e-05,2.0811]
[1777083973142,51.97,77624.81,7.7,-0.01336,1e-05,2.0811]
[1777083980490,51.96,77625.0,7.7,-0.01336,1e-05,2.08008]
[1777083980499,51.96,77625.0,7.7,-0.01336,1e-05,2.08008]
[1777083981614,51.96,77625.02,7.7,-0.01335,1e-05,2.07883]
[1777083981620,51.96,77625.02,7.7,-0.01335,1e-05,2.07883]
[1777083981663,51.96,77625.02,7.7,-0.01335,1e-05,2.07883]
[1777083987315,51.95,77624.68,7.7,-0.01334,1e-05,2.07762]
[1777083989752,51.95,77624.58,7.7,-0.01334,1e-05,2.07753]
[1777083990850,51.95,77624.58,7.7,-0.01334,1e-05,2.07729]
[1777083991040,51.95,77624.58,7.7,-0.01334,1e-05,2.07729]
[1777083996648,51.94,77624.92,7.7,-0.01331,1e-05,2.0735]
[1777084004433,51.93,77624.49,7.7,-0.0133,1e-05,2.07202]
[1777084009468,51.92,77624.36,7.7,-0.01329,1e-05,2.07107]
[1777084013655,51.92,77624.33,7.7,-0.01329,1e-05,2.07043]
[1777084020546,51.91,77624.72,7.7,-0.01327,1e-05,2.06808]
[1777084025612,51.91,77627.11,7.7,-0.01324,1e-05,2.06379]
[1777084027516,51.9,77628.72,7.7,-0.01322,1e-05,2.06107]
[1777084032630,51.9,77636.86,7.7,-0.01312,1e-05,2.04829]
[1777084037664,51.89,77643.57,7.7,-0.01304,1e-05,2.0379]
[1777084042700,51.89,77648.08,7.7,-0.01299,1e-05,2.03069]
[1777084047734,51.88,77649.56,7.7,-0.01297,1e-05,2.02782]
[1777084052770,51.88,77649.03,7.7,-0.01296,1e-05,2.02595]
[1777084057805,51.88,77649.31,7.7,-0.01295,1e-05,2.02483]
[1777084062840,51.87,77649.18,7.7,-0.01294,1e-05,2.0243]
[1777084067875,51.87,77649.4,7.7,-0.01294,1e-05,2.02329]
[1777084072917,51.87,77650.65,7.7,-0.01292,1e-05,2.02084]
[1777084077952,51.86,77650.83,7.7,-0.01291,1e-05,2.01993]
[1777084082986,51.86,77651.1,7.7,-0.0129,1e-05,2.0189]
[1777084088021,51.85,77663.09,7.7,-0.01277,1e-05,2.00141]
[1777084093058,51.85,77660.69,7.7,-0.01279,1e-05,2.00428]
[1777084098093,51.85,77658.77,7.7,-0.01281,1e-05,2.00644]
[1777084103128,51.85,77659.03,7.7,-0.0128,1e-05,2.00556]
[1777084108164,51.84,77659.62,7.7,-0.01279,1e-05,2.00424]
[1777084113198,51.84,77660.81,7.7,-0.01277,1e-05,2.00025]
[1777084118234,51.84,77657.08,7.7,-0.0128,1e-05,2.00497]
[1777084123269,51.84,77656.64,7.7,-0.0128,1e-05,2.00509]
[1777084128303,51.83,77654.75,7.7,-0.01282,1e-05,2.00725]
[1777084134346,51.83,77654.76,7.7,-0.01281,1e-05,2.00662]
[1777084139381,51.83,77654.75,7.7,-0.01281,1e-05,2.00612]
[1777084145423,51.82,77654.37,7.7,-0.01281,1e-05,2.00603]
[1777084150458,51.82,77654.2,7.7,-0.01281,1e-05,2.00575]
[1777084160529,51.82,77653.96,7.7,-0.0128,1e-05,2.00506]
[1777084165564,51.81,77654.5,7.7,-0.01279,1e-05,2.0038]
[1777084170599,51.81,77654.66,7.7,-0.01279,1e-05,2.00308]
[1777084175634,51.81,77654.65,7.7,-0.01277,1e-05,2.00078]
[1777084180670,51.81,77654.59,7.7,-0.01277,1e-05,2.00041]
[1777084185705,51.8,77654.9,7.7,-0.01276,1e-05,1.99955]
[1777084190740,51.8,77654.93,7.7,-0.01276,1e-05,1.9991]
[1777084195776,51.8,77655.01,7.7,-0.01276,1e-05,1.99859]
[1777084200811,51.8,77655.68,7.7,-0.01275,1e-05,1.99728]
[1777084206856,51.8,77656.23,7.7,-0.01274,1e-05,1.99609]
[1777084211891,51.79,77657.63,7.7,-0.01272,1e-05,1.99379]
[1777084217933,51.79,77657.23,7.7,-0.01272,1e-05,1.99396]
[1777084222968,51.79,77657.3,7.7,-0.01272,1e-05,1.99353]
[1777084229010,51.79,77657.77,7.7,-0.01271,1e-05,1.99249]
[1777084230355,51.79,77657.44,7.7,-0.01271,1e-05,1.99289]
[1777084230358,51.79,77657.44,7.7,-0.01271,1e-05,1.99289]
[1777084231608,51.79,77657.44,7.7,-0.01271,1e-05,1.99283]
[1777084231659,51.79,77657.44,7.7,-0.01271,1e-05,1.99283]
[1777084237066,51.78,77657.48,7.7,-0.0127,1e-05,1.99057]
[1777084242101,51.78,77657.81,7.7,-0.01269,1e-05,1.98981]
[1777084249150,51.78,77657.66,7.7,-0.01269,1e-05,1.9896]
[1777084254186,51.78,77654.66,7.7,-0.01272,1e-05,1.99341]
[1777084260228,51.78,77653.77,7.7,-0.01273,1e-05,1.99423]
[1777084265263,51.78,77653.27,7.7,-0.01273,1e-05,1.99457]
[1777084274327,51.77,77653.0,7.7,-0.01273,1e-05,1.99426]
[1777084279362,51.77,77650.33,7.7,-0.01275,1e-05,1.99757]
[1777084284397,51.77,77650.68,7.7,-0.01275,1e-05,1.99666]
[1777084290438,51.76,77650.15,7.7,-0.01275,1e-05,1.99689]
[1777084296481,51.76,77651.65,7.7,-0.01272,1e-05,1.99246]
[1777084301515,51.76,77652.77,7.7,-0.0127,1e-05,1.99051]
[1777084303983,51.76,77652.52,7.7,-0.0127,1e-05,1.99078]
[1777084303984,51.76,77652.52,7.7,-0.0127,1e-05,1.99078]
[1777084305217,51.76,77652.52,7.7,-0.0127,1e-05,1.99062]
[1777084305224,51.76,77652.52,7.7,-0.0127,1e-05,1.99062]
[1777084310579,51.76,77655.16,7.7,-0.01267,1e-05,1.98649]
[1777084313021,51.76,77659.19,7.7,-0.01263,1e-05,1.98084]
[1777084319642,51.75,77659.55,7.7,-0.01262,1e-05,1.97991]
[1777084324681,51.75,77659.72,7.7,-0.01262,1e-05,1.97944]
[1777084329714,51.75,77660.19,7.7,-0.01261,1e-05,1.97856]
[1777084330756,51.75,77660.19,7.7,-0.01261,1e-05,1.97856]
[1777084337770,51.75,77661.31,7.7,-0.0126,1e-05,1.9767]
[1777084342805,51.75,77665.24,7.7,-0.01256,1e-05,1.97111]
[1777084343916,51.75,77665.24,7.7,-0.01256,1e-05,1.97111]
[1777084350861,51.75,77665.04,7.7,-0.01256,1e-05,1.97118]
[1777084355896,51.75,77670.28,7.7,-0.01249,1e-05,1.96204]
[1777084360941,51.75,77670.82,7.7,-0.01249,1e-05,1.96126]
[1777084366973,51.75,77671.11,7.7,-0.01248,1e-05,1.9608]
[1777084372009,51.75,77664.91,7.7,-0.01255,1e-05,1.96928]
[1777084377042,51.75,77664.5,7.7,-0.01255,1e-05,1.96974]
[1777084377957,51.75,77664.5,7.7,-0.01255,1e-05,1.96974]
[1777084384091,51.74,77664.93,7.7,-0.01254,1e-05,1.96902]
[1777084390133,51.74,77664.87,7.7,-0.01254,1e-05,1.96902]
[1777084391672,51.74,77665.04,7.7,-0.01254,1e-05,1.96878]
[1777084391682,51.74,77665.04,7.7,-0.01254,1e-05,1.96878]
[1777084391691,51.74,77665.04,7.7,-0.01254,1e-05,1.96878]
[1777084392941,51.74,77665.07,7.7,-0.01254,1e-05,1.96872]
[1777084392952,51.74,77665.07,7.7,-0.01254,1e-05,1.96872]
[1777084399197,51.74,77665.57,7.7,-0.01254,1e-05,1.96796]
[1777084403481,51.74,77667.19,7.7,-0.01252,1e-05,1.96571]
[1777084409267,51.74,77672.32,7.7,-0.01247,1e-05,1.95865]
[1777084414302,51.74,77671.59,7.7,-0.01246,1e-05,1.95789]
[1777084419337,51.74,77671.0,7.7,-0.01247,1e-05,1.95875]
[1777084420509,51.74,77671.0,7.7,-0.01247,1e-05,1.95875]
[1777084430414,51.74,77670.48,7.7,-0.01248,1e-05,1.95959]
[1777084436455,51.74,77670.12,7.7,-0.01248,1e-05,1.96013]
[1777084437527,51.74,77670.12,7.7,-0.01248,1e-05,1.96013]
[1777084444512,51.75,77666.44,7.7,-0.01252,1e-05,1.96521]
[1777084449113,51.75,77664.72,7.7,-0.01254,1e-05,1.96758]
[1777084454582,51.74,77662.15,7.7,-0.01256,1e-05,1.97107]
[1777084460624,51.74,77661.66,7.7,-0.01257,1e-05,1.97167]
[1777084466128,51.74,77661.66,7.7,-0.01257,1e-05,1.97167]
[1777084472708,51.74,77661.76,7.7,-0.01255,1e-05,1.96954]
[1777084477743,51.74,77657.49,7.7,-0.0126,1e-05,1.97537]
[1777084483149,51.74,77657.49,7.7,-0.0126,1e-05,1.97537]
[1777084488824,51.74,77658.79,7.7,-0.01258,1e-05,1.97329]
[1777084497886,51.74,77658.95,7.7,-0.01258,1e-05,1.97282]
[1777084500168,51.74,77658.91,7.7,-0.01258,1e-05,1.97284]
[1777084509971,51.74,77658.95,7.7,-0.01257,1e-05,1.97237]
[1777084512625,51.74,77655.16,7.7,-0.01261,1e-05,1.97753]
[1777084512657,51.74,77655.16,7.7,-0.01261,1e-05,1.97753]
[1777084513890,51.74,77651.7,7.7,-0.01265,1e-05,1.98228]
[1777084520041,51.73,77647.13,7.7,-0.01269,1e-05,1.98815]
[1777084525076,51.73,77649.38,7.7,-0.01267,1e-05,1.98466]
[1777084525707,51.73,77649.38,7.7,-0.01267,1e-05,1.98466]
[1777084531118,51.73,77649.72,7.7,-0.01265,1e-05,1.98198]
[1777084536152,51.73,77649.48,7.7,-0.01265,1e-05,1.98201]
[1777084541188,51.73,77648.99,7.7,-0.01265,1e-05,1.98241]
[1777084542724,51.73,77649.21,7.7,-0.01265,1e-05,1.98205]
[1777084548237,51.73,77657.28,7.7,-0.01256,1e-05,1.97063]
[1777084554864,51.73,77656.99,7.7,-0.01257,1e-05,1.97089]
[1777084554902,51.73,77656.99,7.7,-0.01257,1e-05,1.97089]
[1777084556096,51.72,77656.99,7.7,-0.01257,1e-05,1.97078]
[1777084562336,51.72,77657.05,7.7,-0.01256,1e-05,1.97045]
[1777084567371,51.72,77656.4,7.7,-0.01257,1e-05,1.97117]
[1777084568268,51.72,77656.4,7.7,-0.01257,1e-05,1.97117]
[1777084573413,51.72,77653.59,7.7,-0.0126,1e-05,1.97482]
[1777084580461,51.72,77653.42,7.7,-0.01259,1e-05,1.97474]
[1777084585291,51.72,77652.29,7.7,-0.01261,1e-05,1.97621]
[1777084595567,51.72,77652.7,7.7,-0.01259,1e-05,1.97312]
[1777084599142,51.71,77652.65,7.7,-0.01259,1e-05,1.97314]
[1777084599160,51.71,77652.65,7.7,-0.01259,1e-05,1.97314]
[1777084599194,51.71,77652.65,7.7,-0.01259,1e-05,1.97314]
[1777084600358,51.71,77652.6,7.7,-0.01259,1e-05,1.97311]
[1777084600457,51.71,77652.6,7.7,-0.01259,1e-05,1.97311]
[1777084609664,51.71,77652.54,7.7,-0.01258,1e-05,1.97268]
[1777084610813,51.71,77652.54,7.7,-0.01258,1e-05,1.97268]
[1777084617721,51.71,77652.69,7.7,-0.01258,1e-05,1.97209]
[1777084625777,51.71,77652.37,7.7,-0.01258,1e-05,1.97215]
[1777084627623,51.71,77652.37,7.7,-0.01258,1e-05,1.97215]
[1777084627627,51.71,77652.37,7.7,-0.01258,1e-05,1.97215]
[1777084627667,51.71,77652.37,7.7,-0.01258,1e-05,1.97215]
[1777084628837,51.71,77652.37,7.7,-0.01258,1e-05,1.97206]
[1777084628885,51.71,77652.37,7.7,-0.01258,1e-05,1.97206]
[1777084635853,51.71,77652.16,7.7,-0.01258,1e-05,1.97198]
[1777084640888,51.7,77652.56,7.7,-0.01257,1e-05,1.9712]
[1777084644832,51.7,77654.15,7.7,-0.01255,1e-05,1.96891]
[1777084650477,51.7,77654.15,7.7,-0.01255,1e-05,1.96884]
[1777084650480,51.7,77654.15,7.7,-0.01255,1e-05,1.96884]
[1777084650487,51.7,77654.15,7.7,-0.01255,1e-05,1.96884]
[1777084651740,51.7,77654.15,7.7,-0.01255,1e-05,1.96864]
[1777084651804,51.7,77654.15,7.7,-0.01255,1e-05,1.96864]
[1777084657672,51.7,77654.13,7.7,-0.01254,1e-05,1.96665]
[1777084657676,51.7,77654.13,7.7,-0.01254,1e-05,1.96665]
[1777084657732,51.7,77654.13,7.7,-0.01254,1e-05,1.96665]
[1777084658805,51.7,77654.06,7.7,-0.01254,1e-05,1.96668]
[1777084659014,51.7,77654.06,7.7,-0.01254,1e-05,1.96668]
[1777084665056,51.7,77651.04,7.7,-0.01257,1e-05,1.97064]
[1777084670358,51.7,77651.4,7.7,-0.01257,1e-05,1.97004]
[1777084678146,51.7,77651.72,7.7,-0.01256,1e-05,1.96923]
[1777084683182,51.7,77652.21,7.7,-0.01255,1e-05,1.96836]
[1777084687375,51.7,77652.36,7.7,-0.01255,1e-05,1.96804]
[1777084694258,51.69,77655.13,7.7,-0.01252,1e-05,1.96398]
[1777084700300,51.69,77654.86,7.7,-0.01252,1e-05,1.9642]
[1777084704396,51.69,77654.86,7.7,-0.01252,1e-05,1.9642]
[1777084710370,51.69,77654.59,7.7,-0.01252,1e-05,1.96436]
[1777084717420,51.69,77654.47,7.7,-0.01251,1e-05,1.9626]
[1777084721423,51.69,77654.59,7.7,-0.01251,1e-05,1.9624]
[1777084726483,51.69,77654.3,7.7,-0.01251,1e-05,1.96273]
[1777084732525,51.69,77654.43,7.7,-0.01251,1e-05,1.96249]
[1777084737560,51.69,77654.55,7.7,-0.01251,1e-05,1.96229]
[1777084738453,51.69,77654.55,7.7,-0.01251,1e-05,1.96229]
[1777084749188,51.69,77654.43,7.7,-0.01251,1e-05,1.96241]
[1777084755690,51.69,77653.96,7.7,-0.01251,1e-05,1.96292]
[1777084760725,51.69,77654.25,7.7,-0.01251,1e-05,1.96242]
[1777084766215,51.69,77653.7,7.7,-0.01252,1e-05,1.96316]
[1777084771804,51.69,77653.81,7.7,-0.0125,1e-05,1.96099]
[1777084776841,51.69,77654.35,7.7,-0.0125,1e-05,1.96015]
[1777084781876,51.69,77654.34,7.7,-0.0125,1e-05,1.96007]
[1777084783238,51.69,77654.34,7.7,-0.0125,1e-05,1.96007]
[1777084789932,51.69,77653.49,7.7,-0.0125,1e-05,1.96109]
[1777084794967,51.69,77654.15,7.7,-0.0125,1e-05,1.96007]
[1777084796453,51.69,77654.13,7.7,-0.0125,1e-05,1.96008]
[1777084802570,51.68,77654.07,7.7,-0.0125,1e-05,1.96008]
[1777084808748,51.68,77654.07,7.7,-0.01249,1e-05,1.95995]
[1777084816113,51.68,77654.07,7.7,-0.01249,1e-05,1.95973]
[1777084821149,51.68,77653.95,7.7,-0.01249,1e-05,1.95977]
[1777084825778,51.68,77653.31,7.7,-0.0125,1e-05,1.96055]
[1777084831220,51.68,77654.22,7.7,-0.01248,1e-05,1.95733]
[1777084838269,51.68,77654.04,7.7,-0.01248,1e-05,1.95743]
[1777084842799,51.68,77654.28,7.7,-0.01248,1e-05,1.95701]
[1777084850354,51.68,77650.86,7.7,-0.01251,1e-05,1.96153]
[1777084858410,51.68,77650.88,7.7,-0.01251,1e-05,1.96129]
[1777084859818,51.68,77651.55,7.7,-0.0125,1e-05,1.96034]
[1777084863413,51.68,77651.52,7.7,-0.0125,1e-05,1.96033]
[1777084863417,51.68,77651.52,7.7,-0.0125,1e-05,1.96033]
[1777084864676,51.68,77651.45,7.7,-0.0125,1e-05,1.96037]
[1777084864693,51.68,77651.45,7.7,-0.0125,1e-05,1.96037]
[1777084870519,51.68,77652.82,7.7,-0.01249,1e-05,1.95832]
[1777084876839,51.68,77652.94,7.7,-0.01248,1e-05,1.95809]
[1777084884617,51.67,77652.9,7.7,-0.01248,1e-05,1.95791]
[1777084886367,51.67,77652.9,7.7,-0.01248,1e-05,1.95791]
[1777084886384,51.67,77652.9,7.7,-0.01248,1e-05,1.95791]
[1777084887546,51.67,77652.84,7.7,-0.01248,1e-05,1.95795]
[1777084887630,51.67,77652.84,7.7,-0.01248,1e-05,1.95795]
[1777084893680,51.67,77651.04,7.7,-0.01249,1e-05,1.95844]
[1777084898715,51.67,77651.19,7.7,-0.01249,1e-05,1.95811]
[1777084902366,51.67,77651.65,7.7,-0.01248,1e-05,1.95741]
[1777084910799,51.67,77651.75,7.7,-0.01248,1e-05,1.95706]
[1777084919464,51.67,77651.53,7.7,-0.01248,1e-05,1.95726]
[1777084925909,51.67,77649.53,7.7,-0.0125,1e-05,1.95972]
[1777084931950,51.67,77649.72,7.7,-0.0125,1e-05,1.95929]
[1777084936482,51.67,77649.45,7.7,-0.0125,1e-05,1.95958]
[1777084943028,51.67,77649.51,7.7,-0.0125,1e-05,1.95928]
[1777084948063,51.67,77649.26,7.7,-0.0125,1e-05,1.95948]
[1777084950117,51.67,77649.41,7.7,-0.0125,1e-05,1.95925]
[1777084956664,51.66,77649.35,7.7,-0.01248,1e-05,1.95738]
[1777084958070,51.66,77649.34,7.7,-0.01248,1e-05,1.95732]
[1777084962018,51.66,77649.32,7.7,-0.01248,1e-05,1.95727]
[1777084970217,51.66,77649.3,7.7,-0.01248,1e-05,1.95705]
[1777084975251,51.66,77650.32,7.7,-0.01247,1e-05,1.95552]
[1777084979073,51.66,77650.7,7.7,-0.01247,1e-05,1.95493]
[1777084984317,51.66,77650.35,7.7,-0.01247,1e-05,1.95529]
[1777084989351,51.66,77650.3,7.7,-0.01247,1e-05,1.95526]
[1777084994387,51.66,77650.2,7.7,-0.01247,1e-05,1.9553]
[1777084996104,51.66,77650.2,7.7,-0.01247,1e-05,1.9553]
[1777085003450,51.66,77650.23,7.7,-0.01247,1e-05,1.95508]
[1777085010499,51.66,77650.01,7.7,-0.01247,1e-05,1.95526]
[1777085013133,51.66,77650.18,7.7,-0.01245,1e-05,1.95319]
[1777085019561,51.66,77650.31,7.7,-0.01245,1e-05,1.9529]
[1777085024597,51.66,77650.01,7.7,-0.01246,1e-05,1.95324]
[1777085029631,51.66,77650.17,7.7,-0.01245,1e-05,1.95296]
[1777085030155,51.66,77650.17,7.7,-0.01245,1e-05,1.95296]
[1777085038694,51.66,77650.35,7.7,-0.01245,1e-05,1.95261]
[1777085040732,51.66,77650.51,7.7,-0.01245,1e-05,1.95237]
[1777085046750,51.66,77650.93,7.7,-0.01244,1e-05,1.95173]
[1777085051786,51.66,77651.48,7.7,-0.01244,1e-05,1.95093]
[1777085056821,51.66,77651.79,7.7,-0.01243,1e-05,1.95047]
[1777085057728,51.66,77651.79,7.7,-0.01243,1e-05,1.95047]
[1777085059947,51.66,77651.79,7.7,-0.01243,1e-05,1.95047]
[1777085061191,51.66,77651.79,7.7,-0.01243,1e-05,1.95046]
[1777085066890,51.66,77651.79,7.7,-0.01243,1e-05,1.95042]
[1777085071925,51.66,77652.17,7.7,-0.01242,1e-05,1.94807]
[1777085074737,51.66,77652.3,7.7,-0.01242,1e-05,1.94789]
[1777085078863,51.66,77652.29,7.7,-0.01242,1e-05,1.9479]
[1777085078871,51.66,77652.29,7.7,-0.01242,1e-05,1.9479]
[1777085080091,51.66,77652.29,7.7,-0.01242,1e-05,1.94791]
[1777085080209,51.66,77652.29,7.7,-0.01242,1e-05,1.94791]
[1777085085652,51.66,77652.23,7.7,-0.01242,1e-05,1.94799]
[1777085091744,51.66,77652.17,7.7,-0.01242,1e-05,1.94809]
[1777085096758,51.66,77652.36,7.7,-0.01242,1e-05,1.94783]
[1777085096765,51.66,77652.36,7.7,-0.01242,1e-05,1.94783]
[1777085096768,51.66,77652.36,7.7,-0.01242,1e-05,1.94783]
[1777085097999,51.66,77652.36,7.7,-0.01242,1e-05,1.94785]
[1777085098017,51.66,77652.36,7.7,-0.01242,1e-05,1.94785]
[1777085104016,51.66,77652.32,7.7,-0.01242,1e-05,1.94791]
[1777085104027,51.66,77652.32,7.7,-0.01242,1e-05,1.94791]
[1777085104098,51.66,77652.32,7.7,-0.01242,1e-05,1.94791]
[1777085105322,51.66,77652.32,7.7,-0.01242,1e-05,1.94792]
[1777085105402,51.66,77652.32,7.7,-0.01242,1e-05,1.94792]
[1777085109331,51.66,77652.24,7.7,-0.01242,1e-05,1.94803]
[1777085117266,51.66,77652.43,7.7,-0.01242,1e-05,1.94779]
[1777085128325,51.66,77650.76,7.7,-0.01243,1e-05,1.95014]
[1777085133360,51.66,77650.73,7.7,-0.01242,1e-05,1.94835]
[1777085134283,51.66,77650.73,7.7,-0.01242,1e-05,1.94835]
[1777085139401,51.66,77650.45,7.7,-0.01243,1e-05,1.94873]
[1777085146451,51.66,77647.31,7.7,-0.01246,1e-05,1.95304]
[1777085151306,51.66,77646.74,7.7,-0.01246,1e-05,1.9538]
[1777085155754,51.66,77646.74,7.7,-0.01246,1e-05,1.95378]
[1777085156565,51.66,77646.77,7.7,-0.01246,1e-05,1.9537]
[1777085163571,51.65,77646.71,7.7,-0.01246,1e-05,1.95369]
[1777085169613,51.65,77646.44,7.7,-0.01247,1e-05,1.95399]
[1777085179682,51.65,77646.44,7.7,-0.01247,1e-05,1.95386]
[1777085189753,51.65,77646.36,7.7,-0.01246,1e-05,1.95384]
[1777085201837,51.65,77646.22,7.7,-0.01245,1e-05,1.95208]
[1777085208886,51.65,77644.97,7.7,-0.01247,1e-05,1.95372]
[1777085214634,51.65,77644.98,7.7,-0.01247,1e-05,1.95366]
[1777085219963,51.65,77646.02,7.7,-0.01245,1e-05,1.95213]
[1777085224998,51.65,77646.89,7.7,-0.01245,1e-05,1.95089]
[1777085235068,51.65,77647.48,7.7,-0.01244,1e-05,1.94997]
[1777085240103,51.65,77646.76,7.7,-0.01245,1e-05,1.9509]
[1777085245138,51.65,77646.6,7.7,-0.01245,1e-05,1.95105]
[1777085250172,51.65,77646.75,7.7,-0.01244,1e-05,1.95077]
[1777085256215,51.65,77646.73,7.7,-0.01243,1e-05,1.9489]
[1777085261250,51.65,77646.28,7.7,-0.01244,1e-05,1.94944]
[1777085263527,51.65,77646.28,7.7,-0.01244,1e-05,1.94944]
[1777085264806,51.65,77646.28,7.7,-0.01244,1e-05,1.94941]
[1777085271319,51.65,77646.28,7.7,-0.01244,1e-05,1.9493]
[1777085276355,51.65,77646.12,7.7,-0.01244,1e-05,1.94947]
[1777085281390,51.65,77646.1,7.7,-0.01244,1e-05,1.94946]
[1777085286425,51.65,77645.66,7.7,-0.01244,1e-05,1.95003]
[1777085291459,51.65,77645.65,7.7,-0.01244,1e-05,1.95001]
[1777085296495,51.65,77645.63,7.7,-0.01244,1e-05,1.94999]
[1777085304551,51.65,77645.77,7.7,-0.01244,1e-05,1.94972]
[1777085309587,51.65,77645.68,7.7,-0.01244,1e-05,1.9498]
[1777085316635,51.65,77645.51,7.7,-0.01243,1e-05,1.94815]
[1777085321671,51.65,77645.55,7.7,-0.01243,1e-05,1.94805]
[1777085329728,51.64,77645.36,7.7,-0.01243,1e-05,1.94824]
[1777085336777,51.64,77646.12,7.7,-0.01242,1e-05,1.94714]
[1777085343625,51.64,77646.06,7.7,-0.01242,1e-05,1.94719]
[1777085346566,51.64,77646.38,7.7,-0.01242,1e-05,1.94671]
[1777085347785,51.64,77646.38,7.7,-0.01242,1e-05,1.94671]
[1777085354906,51.64,77644.99,7.7,-0.01243,1e-05,1.94857]
[1777085364975,51.64,77645.31,7.7,-0.01243,1e-05,1.94808]
[1777085372025,51.64,77645.42,7.7,-0.01242,1e-05,1.94612]
[1777085379074,51.64,77645.38,7.7,-0.01242,1e-05,1.94621]
[1777085384108,51.64,77650.35,7.7,-0.01237,1e-05,1.93945]
[1777085389144,51.64,77649.61,7.7,-0.01238,1e-05,1.94056]
[1777085394179,51.65,77649.37,7.7,-0.01238,1e-05,1.94098]
[1777085399214,51.65,77649.65,7.7,-0.01238,1e-05,1.94068]
[1777085406263,51.65,77649.95,7.7,-0.01237,1e-05,1.94038]
[1777085415326,51.65,77649.9,7.7,-0.01238,1e-05,1.94057]
[1777085423777,51.65,77649.86,7.7,-0.01238,1e-05,1.94064]
[1777085423809,51.65,77649.86,7.7,-0.01238,1e-05,1.94064]
[1777085425047,51.65,77649.86,7.7,-0.01238,1e-05,1.94074]
[1777085436475,51.65,77649.86,7.7,-0.01237,1e-05,1.9391]
[1777085442517,51.65,77649.89,7.7,-0.01237,1e-05,1.93911]
[1777085450574,51.65,77649.32,7.7,-0.01237,1e-05,1.93994]
[1777085455610,51.65,77649.93,7.7,-0.01237,1e-05,1.93912]
[1777085463666,51.65,77649.97,7.7,-0.01237,1e-05,1.93908]
[1777085468701,51.65,77649.97,7.7,-0.01237,1e-05,1.93908]
[1777085475086,51.65,77649.97,7.7,-0.01237,1e-05,1.93908]
[1777085475113,51.65,77649.97,7.7,-0.01237,1e-05,1.93908]
[1777085476395,51.65,77649.97,7.7,-0.01237,1e-05,1.93907]
[1777085482799,51.65,77649.97,7.7,-0.01237,1e-05,1.93907]
[1777085484040,51.65,77649.97,7.7,-0.01237,1e-05,1.93907]
[1777085488409,51.65,77650.01,7.7,-0.01237,1e-05,1.93901]
[1777085493877,51.65,77649.92,7.7,-0.01236,1e-05,1.93731]
[1777085498911,51.65,77649.0,7.7,-0.01237,1e-05,1.93858]
[1777085504953,51.65,77648.7,7.7,-0.01237,1e-05,1.93899]
[1777085509989,51.65,77650.22,7.7,-0.01235,1e-05,1.9369]
[1777085515023,51.65,77650.15,7.7,-0.01235,1e-05,1.93699]
[1777085520059,51.65,77649.96,7.7,-0.01236,1e-05,1.93726]
[1777085528118,51.65,77649.93,7.7,-0.01236,1e-05,1.93734]
[1777085533153,51.65,77649.91,7.7,-0.01236,1e-05,1.9374]
[1777085539195,51.65,77650.08,7.7,-0.01236,1e-05,1.93721]
[1777085545237,51.65,77650.74,7.7,-0.01235,1e-05,1.93637]
[1777085550271,51.65,77650.91,7.7,-0.01235,1e-05,1.93621]
[1777085551187,51.65,77650.91,7.7,-0.01235,1e-05,1.93621]
[1777085552537,51.65,77651.03,7.7,-0.01234,1e-05,1.93428]
[1777085553437,51.65,77651.03,7.7,-0.01234,1e-05,1.9343]
[1777085554061,51.65,77651.03,7.7,-0.01234,1e-05,1.9343]
[1777085559335,51.65,77651.04,7.7,-0.01234,1e-05,1.93443]
[1777085564369,51.65,77652.28,7.7,-0.01233,1e-05,1.93287]
[1777085569405,51.65,77651.93,7.7,-0.01233,1e-05,1.9335]
[1777085577461,51.65,77651.84,7.7,-0.01233,1e-05,1.93386]
[1777085582497,51.66,77651.03,7.7,-0.01234,1e-05,1.93512]
[1777085587532,51.66,77651.14,7.7,-0.01234,1e-05,1.93513]
[1777085592567,51.66,77650.83,7.7,-0.01235,1e-05,1.93574]
[1777085601340,51.66,77650.83,7.7,-0.01235,1e-05,1.93574]
[1777085606666,51.66,77650.05,7.7,-0.01236,1e-05,1.93726]
[1777085612708,51.66,77651.25,7.7,-0.01234,1e-05,1.93401]
[1777085617743,51.66,77651.41,7.7,-0.01234,1e-05,1.93398]
[1777085629827,51.66,77651.1,7.7,-0.01234,1e-05,1.93486]
[1777085634861,51.66,77651.13,7.7,-0.01234,1e-05,1.93501]
[1777085639896,51.67,77651.7,7.7,-0.01234,1e-05,1.93441]
[1777085644931,51.67,77653.82,7.7,-0.01232,1e-05,1.93172]
[1777085650973,51.67,77652.77,7.7,-0.01233,1e-05,1.9334]
[1777085657017,51.67,77652.81,7.7,-0.01233,1e-05,1.93359]
[1777085662052,51.67,77655.27,7.7,-0.01231,1e-05,1.93043]
[1777085667088,51.67,77658.06,7.7,-0.01228,1e-05,1.92688]
[1777085669192,51.67,77658.06,7.7,-0.01228,1e-05,1.92688]
[1777085670470,51.67,77658.06,7.7,-0.01228,1e-05,1.92699]
[1777085677158,51.67,77656.35,7.7,-0.01229,1e-05,1.92794]
[1777085682193,51.68,77654.25,7.7,-0.01232,1e-05,1.93104]
[1777085688236,51.68,77654.51,7.7,-0.01231,1e-05,1.93095]
[1777085695047,51.68,77654.17,7.7,-0.01232,1e-05,1.93146]
[1777085701327,51.68,77654.49,7.7,-0.01232,1e-05,1.93148]
[1777085706362,51.68,77654.93,7.7,-0.01232,1e-05,1.93103]
[1777085711397,51.68,77654.52,7.7,-0.01232,1e-05,1.93175]
[1777085716432,51.68,77654.37,7.7,-0.01232,1e-05,1.93209]
[1777085723481,51.68,77654.34,7.7,-0.01233,1e-05,1.93232]
[1777085728516,51.68,77653.49,7.7,-0.01233,1e-05,1.93358]
[1777085733551,51.68,77653.11,7.7,-0.01233,1e-05,1.93237]
[1777085740600,51.69,77653.11,7.7,-0.01233,1e-05,1.93247]
[1777085747649,51.69,77650.42,7.7,-0.01236,1e-05,1.93622]
[1777085756712,51.69,77648.61,7.7,-0.01238,1e-05,1.93866]
[1777085761748,51.69,77649.04,7.7,-0.01237,1e-05,1.93803]
[1777085765610,51.69,77648.74,7.7,-0.01237,1e-05,1.93843]
[1777085766829,51.69,77648.89,7.7,-0.01237,1e-05,1.93821]
[1777085772825,51.68,77650.6,7.7,-0.01235,1e-05,1.93582]
[1777085777865,51.68,77650.13,7.7,-0.01236,1e-05,1.93642]
[1777085782900,51.68,77653.28,7.7,-0.01233,1e-05,1.93209]
[1777085787934,51.68,77654.39,7.7,-0.01231,1e-05,1.93057]
[1777085793976,51.68,77656.43,7.7,-0.01228,1e-05,1.92603]
[1777085799012,51.69,77656.89,7.7,-0.01228,1e-05,1.9255]
[1777085808074,51.69,77656.89,7.7,-0.01228,1e-05,1.92571]
[1777085815124,51.69,77656.27,7.7,-0.01229,1e-05,1.92676]
[1777085820159,51.69,77656.35,7.7,-0.01229,1e-05,1.9268]
[1777085825194,51.69,77656.2,7.7,-0.01229,1e-05,1.92716]
[1777085833250,51.69,77655.82,7.7,-0.0123,1e-05,1.92796]
[1777085838285,51.69,77655.94,7.7,-0.0123,1e-05,1.92799]
[1777085849362,51.69,77656.16,7.7,-0.0123,1e-05,1.92812]
[1777085854397,51.7,77656.58,7.7,-0.01228,1e-05,1.92595]
[1777085860438,51.7,77656.69,7.7,-0.01229,1e-05,1.92608]
[1777085865473,51.7,77656.53,7.7,-0.01229,1e-05,1.92653]
[1777085866842,51.7,77656.64,7.7,-0.01229,1e-05,1.92642]
[1777085868118,51.7,77656.57,7.7,-0.01229,1e-05,1.92657]
[1777085874536,51.7,77656.56,7.7,-0.01229,1e-05,1.9269]
[1777085881586,51.7,77656.46,7.7,-0.01229,1e-05,1.92736]
[1777085886621,51.7,77656.77,7.7,-0.01229,1e-05,1.92717]
[1777085893670,51.7,77656.22,7.7,-0.0123,1e-05,1.92825]
[1777085898705,51.71,77653.02,7.7,-0.01234,1e-05,1.93281]
[1777085904747,51.71,77652.99,7.7,-0.01234,1e-05,1.93305]
[1777085909783,51.71,77651.65,7.7,-0.01235,1e-05,1.93502]
[1777085915825,51.71,77650.97,7.7,-0.01235,1e-05,1.93428]
[1777085924889,51.71,77650.88,7.7,-0.01235,1e-05,1.93459]
[1777085930932,51.71,77650.89,7.7,-0.01235,1e-05,1.93467]
[1777085935967,51.71,77645.37,7.7,-0.01241,1e-05,1.94225]
[1777085941002,51.71,77644.46,7.7,-0.01242,1e-05,1.94348]
[1777085946037,51.71,77634.2,7.7,-0.01252,1e-05,1.95749]
[1777085952079,51.71,77633.45,7.7,-0.01253,1e-05,1.95832]
[1777085959127,51.71,77632.46,7.7,-0.01254,1e-05,1.95944]
[1777085965171,51.71,77631.5,7.7,-0.01255,1e-05,1.96053]
[1777085970205,51.7,77631.5,7.7,-0.01254,1e-05,1.96033]
[1777085975240,51.7,77631.36,7.7,-0.01253,1e-05,1.95851]
[1777085980275,51.7,77631.38,7.7,-0.01253,1e-05,1.95829]
[1777085985310,51.7,77631.69,7.7,-0.01253,1e-05,1.95767]
[1777085990345,51.7,77631.81,7.7,-0.01252,1e-05,1.95732]
[1777085995382,51.7,77638.31,7.7,-0.01246,1e-05,1.94824]
[1777086000418,51.7,77640.88,7.7,-0.01243,1e-05,1.94462]
[1777086005453,51.7,77651.1,7.7,-0.01232,1e-05,1.93064]
[1777086010488,51.7,77646.81,7.7,-0.01237,1e-05,1.93653]
[1777086016530,51.7,77643.99,7.7,-0.0124,1e-05,1.94034]
[1777086023579,51.7,77644.63,7.7,-0.01239,1e-05,1.9394]
[1777086028614,51.7,77644.16,7.7,-0.01239,1e-05,1.94001]
[1777086033649,51.7,77643.61,7.7,-0.01239,1e-05,1.93892]
[1777086038685,51.7,77637.06,7.7,-0.01246,1e-05,1.94787]
[1777086043720,51.7,77636.39,7.7,-0.01246,1e-05,1.94867]
[1777086048754,51.7,77635.31,7.7,-0.01247,1e-05,1.95003]
[1777086053791,51.7,77634.5,7.7,-0.01248,1e-05,1.951]
[1777086058826,51.7,77634.16,7.7,-0.01248,1e-05,1.95132]
[1777086063861,51.7,77638.59,7.7,-0.01244,1e-05,1.9451]
[1777086070750,51.69,77638.51,7.7,-0.01244,1e-05,1.94518]
[1777086070764,51.69,77638.51,7.7,-0.01244,1e-05,1.94518]
[1777086072025,51.69,77638.51,7.7,-0.01244,1e-05,1.9451]
[1777086077960,51.69,77639.44,7.7,-0.01243,1e-05,1.94372]
[1777086082994,51.69,77638.56,7.7,-0.01243,1e-05,1.94486]
[1777086088030,51.69,77636.97,7.7,-0.01245,1e-05,1.94698]
[1777086094072,51.69,77636.59,7.7,-0.01244,1e-05,1.94559]
[1777086099107,51.69,77635.27,7.7,-0.01246,1e-05,1.94734]
[1777086104142,51.69,77635.83,7.7,-0.01245,1e-05,1.94651]
[1777086112197,51.69,77635.91,7.7,-0.01245,1e-05,1.94633]
[1777086115593,51.69,77635.97,7.7,-0.01245,1e-05,1.94624]
[1777086116794,51.69,77635.97,7.7,-0.01245,1e-05,1.94622]
[1777086123275,51.69,77635.64,7.7,-0.01245,1e-05,1.94662]
[1777086132338,51.69,77635.86,7.7,-0.01245,1e-05,1.94626]
[1777086138380,51.69,77637.09,7.7,-0.01243,1e-05,1.94455]
[1777086145429,51.69,77637.1,7.7,-0.01243,1e-05,1.94452]
[1777086150463,51.69,77637.39,7.7,-0.01243,1e-05,1.94412]
[1777086155498,51.69,77637.45,7.7,-0.01242,1e-05,1.94221]
[1777086168589,51.69,77637.77,7.7,-0.01242,1e-05,1.94179]
[1777086174228,51.69,77637.88,7.7,-0.01241,1e-05,1.94164]
[1777086174229,51.69,77637.88,7.7,-0.01241,1e-05,1.94164]
[1777086175559,51.69,77637.81,7.7,-0.01242,1e-05,1.94174]
[1777086181682,51.69,77637.91,7.7,-0.01241,1e-05,1.94162]
[1777086186717,51.69,77646.58,7.7,-0.01233,1e-05,1.92983]
[1777086195780,51.69,77647.5,7.7,-0.01232,1e-05,1.92875]
[1777086200814,51.69,77646.79,7.7,-0.01233,1e-05,1.9298]
[1777086205850,51.69,77646.41,7.7,-0.01233,1e-05,1.93039]
[1777086210884,51.69,77647.54,7.7,-0.01232,1e-05,1.92892]
[1777086215920,51.69,77647.61,7.7,-0.01231,1e-05,1.92711]
[1777086220955,51.69,77646.76,7.7,-0.01232,1e-05,1.92838]
[1777086223999,51.69,77647.67,7.7,-0.01231,1e-05,1.92715]
[1777086225378,51.69,77647.7,7.7,-0.01231,1e-05,1.92715]
[1777086231025,51.7,77648.17,7.7,-0.0123,1e-05,1.92666]
[1777086236059,51.7,77648.56,7.7,-0.0123,1e-05,1.92624]
[1777086242101,51.7,77648.8,7.7,-0.0123,1e-05,1.92605]
[1777086248144,51.7,77654.78,7.7,-0.01224,1e-05,1.91812]
[1777086253179,51.7,77655.31,7.7,-0.01224,1e-05,1.91762]
[1777086259220,51.7,77654.44,7.7,-0.01225,1e-05,1.91909]
[1777086264260,51.7,77652.57,7.7,-0.01227,1e-05,1.92186]
[1777086265356,51.7,77652.57,7.7,-0.01227,1e-05,1.92186]
[1777086266601,51.7,77652.85,7.7,-0.01227,1e-05,1.92157]
[1777086272376,51.7,77653.01,7.7,-0.01227,1e-05,1.92154]
[1777086272393,51.7,77653.01,7.7,-0.01227,1e-05,1.92154]
[1777086273650,51.7,77653.01,7.7,-0.01226,1e-05,1.91989]
[1777086279380,51.71,77653.07,7.7,-0.01226,1e-05,1.92018]
[1777086284415,51.71,77655.45,7.7,-0.01224,1e-05,1.91724]
[1777086289450,51.71,77659.15,7.7,-0.0122,1e-05,1.91254]
[1777086294484,51.71,77666.54,7.7,-0.01213,1e-05,1.90292]
[1777086301533,51.71,77666.26,7.7,-0.01214,1e-05,1.90389]
[1777086306569,51.72,77667.75,7.7,-0.01212,1e-05,1.9023]
[1777086312611,51.72,77667.64,7.7,-0.01213,1e-05,1.90295]
[1777086317571,51.72,77667.72,7.7,-0.01213,1e-05,1.90301]
[1777086318878,51.72,77667.72,7.7,-0.01213,1e-05,1.90325]
[1777086324694,51.73,77668.84,7.7,-0.01212,1e-05,1.90231]
[1777086329729,51.73,77668.98,7.7,-0.01213,1e-05,1.90253]
[1777086337787,51.73,77669.44,7.7,-0.01211,1e-05,1.90078]
[1777086344835,51.73,77669.28,7.7,-0.01212,1e-05,1.90158]
[1777086349869,51.74,77669.88,7.7,-0.01212,1e-05,1.90119]
[1777086354904,51.74,77670.16,7.7,-0.01212,1e-05,1.90123]
[1777086361640,51.74,77670.48,7.7,-0.01212,1e-05,1.90113]
[1777086361954,51.74,77687.31,7.7,-0.01195,1e-05,1.87881]
[1777086362355,51.74,77687.31,7.7,-0.01195,1e-05,1.87881]
[1777086367973,51.75,77692.39,7.7,-0.0119,1e-05,1.87272]
[1777086373506,51.75,77692.4,7.7,-0.01191,1e-05,1.87337]
[1777086378141,51.75,77692.25,7.7,-0.01191,1e-05,1.87409]
[1777086384113,51.76,77686.9,7.7,-0.01198,1e-05,1.8822]
[1777086389148,51.76,77687.15,7.7,-0.01198,1e-05,1.88244]
[1777086394183,51.76,77683.97,7.7,-0.012,1e-05,1.88548]
[1777086395143,51.76,77683.97,7.7,-0.012,1e-05,1.88548]
[1777086400225,51.77,77679.63,7.7,-0.01205,1e-05,1.89189]
[1777086405262,51.77,77679.31,7.7,-0.01206,1e-05,1.8928]
[1777086410295,51.77,77674.92,7.7,-0.0121,1e-05,1.89915]
[1777086412176,51.77,77675.04,7.7,-0.0121,1e-05,1.89907]
[1777086417345,51.78,77672.27,7.7,-0.01213,1e-05,1.90326]
[1777086422380,51.78,77682.74,7.7,-0.01203,1e-05,1.88959]
[1777086427415,51.78,77681.75,7.7,-0.01205,1e-05,1.8914]
[1777086429205,51.78,77681.75,7.7,-0.01205,1e-05,1.8914]
[1777086434464,51.78,77681.22,7.7,-0.01206,1e-05,1.89278]
[1777086439663,51.79,77676.55,7.7,-0.01211,1e-05,1.89943]
[1777086445540,51.79,77673.94,7.7,-0.01214,1e-05,1.90351]
[1777086450577,51.79,77674.54,7.7,-0.01213,1e-05,1.9031]
[1777086456243,51.79,77674.78,7.7,-0.01212,1e-05,1.90131]
[1777086461654,51.8,77675.04,7.7,-0.01212,1e-05,1.90156]
[1777086466689,51.8,77675.04,7.7,-0.01213,1e-05,1.90207]
[1777086474745,51.8,77674.57,7.7,-0.01214,1e-05,1.90336]
[1777086479781,51.8,77674.47,7.7,-0.01214,1e-05,1.90389]
[1777086484816,51.81,77675.31,7.7,-0.01214,1e-05,1.90316]
[1777086489853,51.81,77675.18,7.7,-0.01214,1e-05,1.90374]
[1777086494887,51.81,77674.73,7.7,-0.01215,1e-05,1.90473]
[1777086499923,51.81,77655.97,7.7,-0.01234,1e-05,1.93053]
[1777086504957,51.81,77656.5,7.7,-0.01234,1e-05,1.92997]
[1777086507450,51.81,77656.26,7.7,-0.01234,1e-05,1.93036]
[1777086513015,51.82,77652.08,7.7,-0.01237,1e-05,1.93441]
[1777086518129,51.82,77652.41,7.7,-0.01237,1e-05,1.93399]
[1777086524094,51.82,77652.92,7.7,-0.01237,1e-05,1.93349]
[1777086529128,51.82,77652.09,7.7,-0.01237,1e-05,1.93468]
[1777086534164,51.82,77651.98,7.7,-0.01238,1e-05,1.93486]
[1777086539199,51.82,77651.98,7.7,-0.01238,1e-05,1.93487]
[1777086544233,51.82,77651.76,7.7,-0.01238,1e-05,1.93517]
[1777086550276,51.82,77651.63,7.7,-0.01238,1e-05,1.93533]
[1777086550809,51.82,77651.63,7.7,-0.01238,1e-05,1.93533]
[1777086556235,51.82,77651.63,7.7,-0.01238,1e-05,1.93532]
[1777086556458,51.82,77650.42,7.7,-0.01239,1e-05,1.93697]
[1777086563367,51.82,77646.74,7.7,-0.01243,1e-05,1.94194]
[1777086567395,51.82,77645.92,7.7,-0.01244,1e-05,1.94301]
[1777086569216,51.82,77646.26,7.7,-0.01243,1e-05,1.94253]
[1777086576458,51.82,77639.41,7.7,-0.01249,1e-05,1.94992]
[1777086579537,51.82,77631.15,7.7,-0.01258,1e-05,1.96125]
[1777086584954,51.81,77630.31,7.7,-0.01258,1e-05,1.96222]
[1777086590557,51.81,77629.58,7.7,-0.01259,1e-05,1.96296]
[1777086595592,51.81,77628.53,7.7,-0.0126,1e-05,1.96421]
[1777086600628,51.81,77628.95,7.7,-0.01259,1e-05,1.96343]
[1777086605663,51.81,77625.9,7.7,-0.01262,1e-05,1.96746]
[1777086610698,51.81,77620.36,7.7,-0.01268,1e-05,1.9749]
[1777086615733,51.81,77619.39,7.7,-0.01269,1e-05,1.97595]
[1777086620768,51.8,77617.32,7.7,-0.01271,1e-05,1.97852]
[1777086626809,51.8,77617.09,7.7,-0.01271,1e-05,1.97845]
[1777086631845,51.8,77613.43,7.7,-0.01273,1e-05,1.98136]
[1777086636881,51.8,77612.79,7.7,-0.01274,1e-05,1.98184]
[1777086641919,51.8,77612.91,7.7,-0.01273,1e-05,1.98139]
[1777086650980,51.79,77614.84,7.7,-0.01271,1e-05,1.97808]
[1777086656014,51.79,77613.71,7.7,-0.01272,1e-05,1.97934]
[1777086661469,51.79,77613.34,7.7,-0.01272,1e-05,1.9796]
[1777086661471,51.79,77613.34,7.7,-0.01272,1e-05,1.9796]
[1777086662811,51.79,77613.37,7.7,-0.01272,1e-05,1.97944]
[1777086668098,51.79,77613.51,7.7,-0.01271,1e-05,1.97888]
[1777086673137,51.79,77613.58,7.7,-0.01271,1e-05,1.97848]
[1777086678172,51.79,77614.79,7.7,-0.0127,1e-05,1.9765]
[1777086683207,51.78,77614.87,7.7,-0.01269,1e-05,1.97612]
[1777086688864,51.78,77615.05,7.7,-0.01269,1e-05,1.9757]
[1777086688886,51.78,77615.05,7.7,-0.01269,1e-05,1.9757]
[1777086690238,51.78,77615.11,7.7,-0.01269,1e-05,1.97546]
[1777086696302,51.78,77615.14,7.7,-0.01267,1e-05,1.97321]
[1777086701337,51.78,77620.75,7.7,-0.01261,1e-05,1.96521]
[1777086706372,51.78,77620.72,7.7,-0.01261,1e-05,1.96507]
[1777086709023,51.78,77621.11,7.7,-0.01261,1e-05,1.96445]
[1777086710343,51.78,77621.26,7.7,-0.01261,1e-05,1.96421]
[1777086716442,51.78,77621.46,7.7,-0.0126,1e-05,1.96367]
[1777086721477,51.77,77619.82,7.7,-0.01262,1e-05,1.96575]
[1777086726512,51.77,77619.12,7.7,-0.01262,1e-05,1.96651]
[1777086732555,51.77,77616.7,7.7,-0.01265,1e-05,1.96958]
[1777086737589,51.77,77616.91,7.7,-0.01264,1e-05,1.96905]
[1777086748666,51.77,77616.5,7.7,-0.01264,1e-05,1.96909]
[1777086755716,51.77,77616.4,7.7,-0.01263,1e-05,1.96706]
[1777086760750,51.77,77616.45,7.7,-0.01263,1e-05,1.96677]
[1777086765786,51.76,77616.39,7.7,-0.01263,1e-05,1.96662]
[1777086771828,51.76,77616.13,7.7,-0.01263,1e-05,1.96671]
[1777086776862,51.76,77616.53,7.7,-0.01262,1e-05,1.96593]
[1777086781898,51.76,77616.38,7.7,-0.01262,1e-05,1.96592]
[1777086786933,51.76,77616.4,7.7,-0.01262,1e-05,1.96567]
[1777086792975,51.76,77616.37,7.7,-0.01262,1e-05,1.96545]
[1777086799016,51.76,77616.37,7.7,-0.01262,1e-05,1.96515]
[1777086804051,51.75,77616.22,7.7,-0.01262,1e-05,1.96514]
[1777086809087,51.75,77616.17,7.7,-0.01261,1e-05,1.965]
[1777086816136,51.75,77614.41,7.7,-0.01262,1e-05,1.9653]
[1777086821171,51.75,77614.24,7.7,-0.01262,1e-05,1.96532]
[1777086822234,51.75,77614.24,7.7,-0.01262,1e-05,1.96532]
[1777086823530,51.75,77614.23,7.7,-0.01262,1e-05,1.9653]
[1777086829227,51.75,77613.67,7.7,-0.01262,1e-05,1.96578]
[1777086834269,51.75,77596.99,7.7,-0.0128,1e-05,1.98879]
[1777086839305,51.75,77593.85,7.7,-0.01283,1e-05,1.99273]
[1777086844339,51.74,77597.26,7.7,-0.01279,1e-05,1.98752]
[1777086851390,51.74,77597.04,7.7,-0.01279,1e-05,1.98727]
[1777086853523,51.74,77597.3,7.7,-0.01278,1e-05,1.98683]
[1777086854819,51.74,77597.28,7.7,-0.01278,1e-05,1.98671]
[1777086860453,51.74,77598.28,7.7,-0.01277,1e-05,1.98488]
[1777086865487,51.73,77598.24,7.7,-0.01277,1e-05,1.98459]
[1777086870526,51.73,77603.3,7.7,-0.01271,1e-05,1.97721]
[1777086877575,51.73,77605.79,7.7,-0.01267,1e-05,1.97162]
[1777086882610,51.73,77605.83,7.7,-0.01267,1e-05,1.97137]
[1777086882946,51.73,77605.83,7.7,-0.01267,1e-05,1.97137]
[1777086882958,51.73,77605.83,7.7,-0.01267,1e-05,1.97137]
[1777086884146,51.73,77605.83,7.7,-0.01267,1e-05,1.97137]
[1777086889659,51.73,77606.12,7.7,-0.01266,1e-05,1.97071]
[1777086894694,51.73,77606.1,7.7,-0.01266,1e-05,1.97057]
[1777086899730,51.73,77606.17,7.7,-0.01266,1e-05,1.97031]
[1777086904765,51.73,77606.99,7.7,-0.01265,1e-05,1.96902]
[1777086909800,51.73,77606.59,7.7,-0.01265,1e-05,1.96943]
[1777086919869,51.72,77606.19,7.7,-0.01266,1e-05,1.96969]
[1777086925912,51.72,77606.06,7.7,-0.01266,1e-05,1.9697]
[1777086930947,51.72,77606.42,7.7,-0.01265,1e-05,1.96906]
[1777086935982,51.72,77606.29,7.7,-0.01264,1e-05,1.96727]
[1777086942027,51.72,77606.15,7.7,-0.01264,1e-05,1.96733]
[1777086947062,51.72,77605.64,7.7,-0.01264,1e-05,1.96792]
[1777086952097,51.72,77605.71,7.7,-0.01264,1e-05,1.9677]
[1777086957132,51.72,77605.69,7.7,-0.01264,1e-05,1.96761]
[1777086962167,51.72,77597.32,7.7,-0.01273,1e-05,1.97914]
[1777086968209,51.72,77596.91,7.7,-0.01273,1e-05,1.97941]
[1777086973243,51.72,77597.07,7.7,-0.01273,1e-05,1.97897]
[1777086981300,51.71,77596.85,7.7,-0.01273,1e-05,1.97893]
[1777086986335,51.71,77597.13,7.7,-0.01272,1e-05,1.97833]
[1777086992377,51.71,77597.1,7.7,-0.01271,1e-05,1.97628]
[1777086998421,51.71,77597.33,7.7,-0.01271,1e-05,1.97573]
[1777087005470,51.71,77596.77,7.7,-0.01271,1e-05,1.97626]
[1777087010506,51.71,77602.47,7.7,-0.01265,1e-05,1.96817]
[1777087015541,51.71,77601.58,7.7,-0.01266,1e-05,1.9693]
[1777087021584,51.71,77601.88,7.7,-0.01265,1e-05,1.96875]
[1777087028633,51.71,77601.79,7.7,-0.01265,1e-05,1.96873]
[1777087034675,51.71,77599.57,7.7,-0.01268,1e-05,1.97167]
[1777087039710,51.7,77599.39,7.7,-0.01268,1e-05,1.97179]
[1777087044745,51.7,77599.22,7.7,-0.01268,1e-05,1.97189]
[1777087049780,51.7,77599.59,7.7,-0.01267,1e-05,1.97124]
[1777087053140,51.7,77600.27,7.7,-0.01267,1e-05,1.97026]
[1777087059850,51.7,77599.71,7.7,-0.01266,1e-05,1.96899]
[1777087064886,51.7,77599.42,7.7,-0.01266,1e-05,1.96928]
[1777087069920,51.7,77599.1,7.7,-0.01266,1e-05,1.96962]
[1777087070170,51.7,77599.1,7.7,-0.01266,1e-05,1.96962]
[1777087076969,51.7,77599.62,7.7,-0.01266,1e-05,1.96877]
[1777087082005,51.7,77599.61,7.7,-0.01266,1e-05,1.96869]
[1777087087040,51.7,77603.96,7.7,-0.01261,1e-05,1.96258]
[1777087094089,51.7,77603.69,7.7,-0.01261,1e-05,1.96292]
[1777087100130,51.7,77603.99,7.7,-0.01261,1e-05,1.96247]
[1777087105166,51.7,77603.82,7.7,-0.01261,1e-05,1.96268]
[1777087110200,51.7,77604.1,7.7,-0.01261,1e-05,1.96227]
[1777087115236,51.7,77604.06,7.7,-0.0126,1e-05,1.96047]
[1777087120270,51.7,77604.27,7.7,-0.01259,1e-05,1.96018]
[1777087122245,51.7,77604.27,7.7,-0.01259,1e-05,1.96018]
[1777087123519,51.7,77604.07,7.7,-0.0126,1e-05,1.96046]
[1777087129344,51.7,77607.06,7.7,-0.01257,1e-05,1.95632]
[1777087134379,51.7,77608.27,7.7,-0.01255,1e-05,1.95469]
[1777087138580,51.7,77608.3,7.7,-0.01255,1e-05,1.95467]
[1777087139819,51.7,77608.3,7.7,-0.01255,1e-05,1.95468]
[1777087145613,51.7,77609.14,7.7,-0.01254,1e-05,1.95356]
[1777087152505,51.7,77609.23,7.7,-0.01254,1e-05,1.9535]
[1777087156504,51.7,77609.23,7.7,-0.01254,1e-05,1.95352]
[1777087157750,51.7,77609.24,7.7,-0.01254,1e-05,1.95351]
[1777087164395,51.7,77609.3,7.7,-0.01254,1e-05,1.95346]
[1777087164426,51.7,77609.3,7.7,-0.01254,1e-05,1.95346]
[1777087165796,51.7,77609.3,7.7,-0.01254,1e-05,1.95347]
[1777087171424,51.7,77609.72,7.7,-0.01254,1e-05,1.95292]
[1777087171433,51.7,77609.72,7.7,-0.01254,1e-05,1.95292]
[1777087172696,51.7,77609.72,7.7,-0.01253,1e-05,1.9511]
[1777087178718,51.7,77611.25,7.7,-0.01251,1e-05,1.94906]
[1777087183757,51.7,77611.12,7.7,-0.01251,1e-05,1.94929]
[1777087188792,51.7,77618.18,7.7,-0.01244,1e-05,1.93964]
[1777087197854,51.7,77621.33,7.7,-0.01241,1e-05,1.93558]
[1777087206920,51.7,77622.04,7.7,-0.01241,1e-05,1.93487]
[1777087211954,51.7,77623.93,7.7,-0.01239,1e-05,1.93245]
[1777087219004,51.71,77623.96,7.7,-0.01239,1e-05,1.93265]
[1777087224040,51.71,77624.64,7.7,-0.01238,1e-05,1.93187]
[1777087229075,51.71,77624.59,7.7,-0.01239,1e-05,1.93209]
[1777087234110,51.71,77624.63,7.7,-0.01237,1e-05,1.93037]
[1777087239145,51.71,77624.49,7.7,-0.01238,1e-05,1.93072]
[1777087248209,51.71,77624.38,7.7,-0.01238,1e-05,1.93115]
[1777087253244,51.71,77624.23,7.7,-0.01238,1e-05,1.93149]
[1777087258635,51.71,77624.14,7.7,-0.01238,1e-05,1.9317]
[1777087258649,51.71,77624.14,7.7,-0.01238,1e-05,1.9317]
[1777087259983,51.71,77624.14,7.7,-0.01239,1e-05,1.93179]
[1777087265328,51.71,77624.49,7.7,-0.01238,1e-05,1.93149]
[1777087271369,51.71,77624.4,7.7,-0.01239,1e-05,1.93179]
[1777087272790,51.71,77624.4,7.7,-0.01239,1e-05,1.93179]
[1777087274069,51.71,77624.31,7.7,-0.01239,1e-05,1.93197]
[1777087279807,51.72,77624.35,7.7,-0.01239,1e-05,1.93206]
[1777087279818,51.72,77624.35,7.7,-0.01239,1e-05,1.93206]
[1777087281102,51.72,77624.35,7.7,-0.01239,1e-05,1.93212]
[1777087287482,51.72,77624.0,7.7,-0.01239,1e-05,1.9328]
[1777087294531,51.72,77624.77,7.7,-0.01238,1e-05,1.93017]
[1777087302587,51.72,77624.6,7.7,-0.01238,1e-05,1.93067]
[1777087307622,51.72,77624.55,7.7,-0.01238,1e-05,1.9309]
[1777087312657,51.72,77624.27,7.7,-0.01238,1e-05,1.93145]
[1777087318699,51.72,77624.47,7.7,-0.01238,1e-05,1.93137]
[1777087323734,51.72,77624.28,7.7,-0.01239,1e-05,1.93179]
[1777087328813,51.72,77624.28,7.7,-0.01239,1e-05,1.93179]
[1777087328828,51.72,77624.28,7.7,-0.01239,1e-05,1.93179]
[1777087330134,51.72,77624.28,7.7,-0.01239,1e-05,1.93195]
[1777087335819,51.73,77625.19,7.7,-0.01238,1e-05,1.93092]
[1777087340854,51.73,77624.68,7.7,-0.01239,1e-05,1.93177]
[1777087345889,51.73,77624.09,7.7,-0.01239,1e-05,1.93272]
[1777087354979,51.73,77624.39,7.7,-0.01239,1e-05,1.93243]
[1777087354982,51.73,77624.39,7.7,-0.01239,1e-05,1.93243]
[1777087356355,51.73,77624.51,7.7,-0.01238,1e-05,1.93062]
[1777087362023,51.73,77624.32,7.7,-0.01238,1e-05,1.93104]
[1777087362031,51.73,77624.32,7.7,-0.01238,1e-05,1.93104]
[1777087363310,51.73,77624.77,7.7,-0.01238,1e-05,1.93048]
[1777087369054,51.73,77624.08,7.7,-0.01239,1e-05,1.9316]
[1777087374088,51.73,77624.35,7.7,-0.01239,1e-05,1.93137]
[1777087379124,51.73,77624.21,7.7,-0.01239,1e-05,1.93168]
[1777087384159,51.73,77611.69,7.7,-0.01252,1e-05,1.94891]
[1777087391208,51.73,77611.63,7.7,-0.01252,1e-05,1.94893]
[1777087396242,51.73,77611.51,7.7,-0.01252,1e-05,1.94906]
[1777087402285,51.73,77608.94,7.7,-0.01255,1e-05,1.95257]
[1777087407322,51.73,77601.9,7.7,-0.01262,1e-05,1.9622]
[1777087412357,51.73,77599.76,7.7,-0.01263,1e-05,1.9632]
[1777087418399,51.73,77599.56,7.7,-0.01263,1e-05,1.96334]
[1777087423434,51.73,77600.58,7.7,-0.01262,1e-05,1.96181]
[1777087428469,51.73,77600.88,7.7,-0.01262,1e-05,1.96128]
[1777087433504,51.73,77604.91,7.7,-0.01257,1e-05,1.95559]
[1777087439553,51.73,77606.3,7.7,-0.01256,1e-05,1.95358]
[1777087441914,51.73,77606.39,7.7,-0.01256,1e-05,1.95344]
[1777087443051,51.73,77606.47,7.7,-0.01255,1e-05,1.9533]
[1777087451638,51.73,77606.37,7.7,-0.01256,1e-05,1.95334]
[1777087456673,51.73,77606.38,7.7,-0.01255,1e-05,1.95327]
[1777087462715,51.73,77606.2,7.7,-0.01256,1e-05,1.95345]
[1777087467328,51.73,77606.2,7.7,-0.01256,1e-05,1.95345]
[1777087468602,51.73,77606.2,7.7,-0.01256,1e-05,1.95341]
[1777087474799,51.73,77601.43,7.7,-0.01259,1e-05,1.95805]
[1777087476200,51.73,77601.43,7.7,-0.01259,1e-05,1.95805]
[1777087477452,51.72,77601.42,7.7,-0.01259,1e-05,1.95803]
[1777087482856,51.72,77601.98,7.7,-0.01259,1e-05,1.95716]
[1777087487890,51.72,77601.73,7.7,-0.01259,1e-05,1.95744]
[1777087492925,51.72,77601.63,7.7,-0.01259,1e-05,1.95752]
[1777087497961,51.72,77603.41,7.7,-0.01257,1e-05,1.95501]
[1777087502995,51.72,77602.94,7.7,-0.01258,1e-05,1.95563]
[1777087508031,51.72,77603.6,7.7,-0.01257,1e-05,1.95469]
[1777087513067,51.72,77603.24,7.7,-0.01257,1e-05,1.95516]
[1777087518102,51.72,77603.04,7.7,-0.01257,1e-05,1.9554]
[1777087522334,51.72,77603.08,7.7,-0.01257,1e-05,1.95533]
[1777087523600,51.72,77603.08,7.7,-0.01257,1e-05,1.95531]
[1777087529179,51.72,77603.0,7.7,-0.01257,1e-05,1.95535]
[1777087535221,51.72,77603.21,7.7,-0.01256,1e-05,1.95316]
[1777087535719,51.72,77603.21,7.7,-0.01256,1e-05,1.95316]
[1777087537200,51.72,77603.04,7.7,-0.01256,1e-05,1.95339]
[1777087538221,51.72,77603.04,7.7,-0.01256,1e-05,1.95338]
[1777087544166,51.72,77603.15,7.7,-0.01256,1e-05,1.95319]
[1777087549327,51.72,77602.97,7.7,-0.01256,1e-05,1.9534]
[1777087555369,51.72,77603.17,7.7,-0.01256,1e-05,1.95308]
[1777087560404,51.72,77603.04,7.7,-0.01256,1e-05,1.95323]
[1777087566445,51.72,77602.79,7.7,-0.01256,1e-05,1.95353]
[1777087571480,51.72,77603.26,7.7,-0.01256,1e-05,1.95286]
[1777087576516,51.72,77602.64,7.7,-0.01256,1e-05,1.95369]
[1777087581551,51.72,77602.73,7.7,-0.01256,1e-05,1.95354]
[1777087586586,51.72,77601.71,7.7,-0.01257,1e-05,1.95492]
[1777087591621,51.72,77601.09,7.7,-0.01257,1e-05,1.9539]
[1777087597102,51.72,77601.09,7.7,-0.01257,1e-05,1.9539]
[1777087598375,51.72,77601.06,7.7,-0.01257,1e-05,1.95391]
[1777087603704,51.72,77600.4,7.7,-0.01257,1e-05,1.95478]
[1777087608739,51.72,77600.9,7.7,-0.01257,1e-05,1.95405]
[1777087613775,51.72,77600.89,7.7,-0.01257,1e-05,1.95402]
[1777087618337,51.72,77601.12,7.7,-0.01257,1e-05,1.95369]
[1777087619511,51.72,77601.13,7.7,-0.01257,1e-05,1.95363]
[1777087628880,51.72,77600.84,7.7,-0.01257,1e-05,1.95387]
[1777087634922,51.72,77594.93,7.7,-0.01263,1e-05,1.96196]
[1777087639957,51.72,77585.54,7.7,-0.01273,1e-05,1.97476]
[1777087644991,51.71,77586.02,7.7,-0.01272,1e-05,1.97382]
[1777087650030,51.71,77581.06,7.7,-0.01277,1e-05,1.98042]
[1777087655066,51.71,77580.27,7.7,-0.01276,1e-05,1.97935]
[1777087660560,51.71,77580.38,7.7,-0.01276,1e-05,1.97907]
[1777087670171,51.71,77580.34,7.7,-0.01275,1e-05,1.97829]
[1777087676215,51.7,77580.11,7.7,-0.01275,1e-05,1.97823]
[1777087682257,51.7,77580.15,7.7,-0.01275,1e-05,1.9778]
[1777087687292,51.7,77580.32,7.7,-0.01275,1e-05,1.97724]
[1777087692328,51.7,77580.41,7.7,-0.01274,1e-05,1.97681]
[1777087697363,51.7,77578.44,7.7,-0.01276,1e-05,1.97925]
[1777087702398,51.7,77579.7,7.7,-0.01275,1e-05,1.97716]
[1777087707438,51.69,77579.77,7.7,-0.01274,1e-05,1.97675]
[1777087712473,51.69,77587.08,7.7,-0.01265,1e-05,1.96446]
[1777087717507,51.69,77587.87,7.7,-0.01264,1e-05,1.96318]
[1777087723550,51.69,77587.33,7.7,-0.01265,1e-05,1.96371]
[1777087728585,51.69,77587.16,7.7,-0.01265,1e-05,1.96377]
[1777087734634,51.69,77587.39,7.7,-0.01264,1e-05,1.96325]
[1777087739669,51.69,77587.14,7.7,-0.01265,1e-05,1.96343]
[1777087744704,51.69,77587.17,7.7,-0.01264,1e-05,1.96322]
[1777087746553,51.69,77587.17,7.7,-0.01264,1e-05,1.96322]
[1777087747961,51.69,77587.22,7.7,-0.01264,1e-05,1.96308]
[1777087753767,51.68,77587.19,7.7,-0.01264,1e-05,1.9629]
[1777087759808,51.68,77587.33,7.7,-0.01264,1e-05,1.96252]
[1777087765021,51.68,77587.3,7.7,-0.01264,1e-05,1.96244]
[1777087770886,51.68,77587.95,7.7,-0.01263,1e-05,1.96133]
[1777087782970,51.68,77587.75,7.7,-0.01262,1e-05,1.95945]
[1777087788629,51.68,77587.4,7.7,-0.01262,1e-05,1.95983]
[1777087788640,51.68,77587.4,7.7,-0.01262,1e-05,1.95983]
[1777087790096,51.68,77587.5,7.7,-0.01262,1e-05,1.95961]
[1777087797068,51.68,77584.1,7.7,-0.01265,1e-05,1.96408]
[1777087802105,51.68,77584.02,7.7,-0.01265,1e-05,1.96403]
[1777087807139,51.68,77584.1,7.7,-0.01265,1e-05,1.96377]
[1777087812174,51.68,77584.68,7.7,-0.01264,1e-05,1.96282]
[1777087818063,51.68,77584.15,7.7,-0.01265,1e-05,1.9635]
[1777087818069,51.68,77584.15,7.7,-0.01265,1e-05,1.9635]
[1777087819553,51.67,77584.4,7.7,-0.01265,1e-05,1.96305]
[1777087825155,51.67,77584.5,7.7,-0.01264,1e-05,1.96278]
[1777087825155,51.67,77584.5,7.7,-0.01264,1e-05,1.96278]
[1777087826727,51.67,77584.5,7.7,-0.01264,1e-05,1.96273]
[1777087832323,51.67,77587.28,7.7,-0.0126,1e-05,1.95695]
[1777087837358,51.67,77585.87,7.7,-0.01262,1e-05,1.9588]
[1777087845415,51.67,77586.23,7.7,-0.01261,1e-05,1.95814]
[1777087850449,51.67,77585.7,7.7,-0.01262,1e-05,1.95877]
[1777087859512,51.67,77585.87,7.7,-0.01261,1e-05,1.95836]
[1777087865555,51.67,77585.83,7.7,-0.01261,1e-05,1.95829]
[1777087870590,51.67,77585.8,7.7,-0.01261,1e-05,1.95824]
[1777087875943,51.67,77585.84,7.7,-0.01261,1e-05,1.95811]
[1777087875947,51.67,77585.84,7.7,-0.01261,1e-05,1.95811]
[1777087877406,51.67,77585.83,7.7,-0.01261,1e-05,1.95809]
[1777087882674,51.67,77587.33,7.7,-0.01259,1e-05,1.9559]
[1777087887709,51.67,77589.09,7.7,-0.01257,1e-05,1.95339]
[1777087893750,51.67,77588.4,7.7,-0.01257,1e-05,1.95244]
[1777087898404,51.67,77588.39,7.7,-0.01257,1e-05,1.95242]
[1777087899864,51.67,77588.42,7.7,-0.01257,1e-05,1.95234]
[1777087905421,51.67,77588.58,7.7,-0.01257,1e-05,1.95207]
[1777087905432,51.67,77588.58,7.7,-0.01257,1e-05,1.95207]
[1777087906851,51.67,77588.52,7.7,-0.01257,1e-05,1.95212]
[1777087912455,51.67,77588.23,7.7,-0.01257,1e-05,1.95248]
[1777087912470,51.67,77588.23,7.7,-0.01257,1e-05,1.95248]
[1777087913882,51.67,77588.53,7.7,-0.01257,1e-05,1.95203]
[1777087919933,51.67,77588.35,7.7,-0.01257,1e-05,1.95221]
[1777087924968,51.67,77587.42,7.7,-0.01258,1e-05,1.95344]
[1777087932018,51.66,77588.3,7.7,-0.01257,1e-05,1.95215]
[1777087937053,51.66,77588.35,7.7,-0.01257,1e-05,1.95203]
[1777087943094,51.66,77588.21,7.7,-0.01257,1e-05,1.95217]
[1777087950144,51.66,77587.93,7.7,-0.01257,1e-05,1.95249]
[1777087952989,51.66,77589.08,7.7,-0.01255,1e-05,1.94904]
[1777087953821,51.66,77589.08,7.7,-0.01255,1e-05,1.94904]
[1777087954820,51.66,77589.23,7.7,-0.01255,1e-05,1.94883]
[1777087960123,51.66,77592.85,7.7,-0.01251,1e-05,1.94381]
[1777087965250,51.66,77592.61,7.7,-0.01251,1e-05,1.94417]
[1777087970284,51.66,77595.88,7.7,-0.01248,1e-05,1.93968]
[1777087975320,51.66,77595.45,7.7,-0.01248,1e-05,1.94032]
[1777087980355,51.66,77595.75,7.7,-0.01248,1e-05,1.93996]
[1777087985390,51.66,77595.77,7.7,-0.01248,1e-05,1.93997]
[1777087991433,51.66,77596.21,7.7,-0.01247,1e-05,1.93942]
[1777087999264,51.67,77597.62,7.7,-0.01246,1e-05,1.93752]
[1777087999267,51.67,77597.62,7.7,-0.01246,1e-05,1.93752]
[1777088000695,51.67,77597.34,7.7,-0.01246,1e-05,1.93796]
[1777088006280,51.67,77597.67,7.7,-0.01246,1e-05,1.93758]
[1777088006305,51.67,77597.67,7.7,-0.01246,1e-05,1.93758]
[1777088007754,51.67,77597.84,7.7,-0.01246,1e-05,1.93737]
[1777088013588,51.67,77598.09,7.7,-0.01245,1e-05,1.93531]
[1777088018623,51.67,77599.04,7.7,-0.01244,1e-05,1.9341]
[1777088023659,51.67,77596.2,7.7,-0.01247,1e-05,1.9381]
[1777088028694,51.67,77596.13,7.7,-0.01247,1e-05,1.93828]
[1777088035743,51.67,77596.09,7.7,-0.01247,1e-05,1.93846]
[1777088040778,51.67,77596.24,7.7,-0.01247,1e-05,1.93835]
[1777088045814,51.67,77596.35,7.7,-0.01247,1e-05,1.9383]
[1777088052864,51.67,77596.24,7.7,-0.01247,1e-05,1.9386]
[1777088057899,51.67,77597.04,7.7,-0.01246,1e-05,1.93761]
[1777088063944,51.67,77597.17,7.7,-0.01246,1e-05,1.93757]
[1777088068979,51.67,77597.18,7.7,-0.01246,1e-05,1.93767]
[1777088074014,51.67,77597.06,7.7,-0.01245,1e-05,1.93613]
[1777088076634,51.67,77597.0,7.7,-0.01246,1e-05,1.93624]
[1777088078099,51.67,77596.97,7.7,-0.01246,1e-05,1.93636]
[1777088084084,51.67,77597.13,7.7,-0.01246,1e-05,1.93629]
[1777088089119,51.68,77603.91,7.7,-0.01239,1e-05,1.92712]
[1777088094154,51.68,77611.32,7.7,-0.01231,1e-05,1.91726]
[1777088096547,51.68,77611.32,7.7,-0.01231,1e-05,1.91726]
[1777088097866,51.68,77611.32,7.7,-0.01231,1e-05,1.91743]
[1777088103217,51.68,77611.55,7.7,-0.01231,1e-05,1.91745]
[1777088108251,51.68,77611.66,7.7,-0.01231,1e-05,1.91757]
[1777088112764,51.68,77611.76,7.7,-0.01231,1e-05,1.91754]
[1777088114159,51.68,77611.8,7.7,-0.01231,1e-05,1.91771]
[1777088119776,51.68,77611.56,7.7,-0.01232,1e-05,1.9182]
[1777088119780,51.68,77611.56,7.7,-0.01232,1e-05,1.9182]
[1777088121301,51.68,77611.69,7.7,-0.01232,1e-05,1.91824]
[1777088127385,51.69,77613.49,7.7,-0.0123,1e-05,1.91615]
[1777088132420,51.69,77614.58,7.7,-0.01228,1e-05,1.91314]
[1777088136166,51.69,77614.62,7.7,-0.01228,1e-05,1.91314]
[1777088137672,51.69,77614.62,7.7,-0.01228,1e-05,1.91326]
[1777088143541,51.69,77615.24,7.7,-0.01228,1e-05,1.91287]
[1777088148577,51.69,77615.65,7.7,-0.01228,1e-05,1.9126]
[1777088153613,51.7,77629.94,7.7,-0.01214,1e-05,1.89359]
[1777088158647,51.7,77633.9,7.7,-0.0121,1e-05,1.88871]
[1777088163683,51.7,77635.74,7.7,-0.01208,1e-05,1.88671]
[1777088169725,51.7,77635.09,7.7,-0.01209,1e-05,1.88813]
[1777088175502,51.71,77635.17,7.7,-0.0121,1e-05,1.88838]
[1777088176026,51.71,77635.17,7.7,-0.0121,1e-05,1.88838]
[1777088177468,51.71,77635.18,7.7,-0.0121,1e-05,1.88864]
[1777088181966,51.71,77633.54,7.7,-0.01212,1e-05,1.8912]
[1777088189868,51.71,77633.69,7.7,-0.01212,1e-05,1.89179]
[1777088195911,51.72,77633.63,7.7,-0.01211,1e-05,1.89061]
[1777088201954,51.72,77625.44,7.7,-0.0122,1e-05,1.9022]
[1777088209003,51.72,77625.61,7.7,-0.0122,1e-05,1.9025]
[1777088216052,51.72,77625.85,7.7,-0.01221,1e-05,1.9027]
[1777088221086,51.73,77626.52,7.7,-0.0122,1e-05,1.90217]
[1777088226121,51.73,77626.37,7.7,-0.01221,1e-05,1.90275]
[1777088231241,51.73,77626.51,7.7,-0.01221,1e-05,1.90278]
[1777088231246,51.73,77626.51,7.7,-0.01221,1e-05,1.90278]
[1777088232640,51.73,77626.51,7.7,-0.01221,1e-05,1.90293]
[1777088240220,51.73,77617.9,7.7,-0.0123,1e-05,1.91527]
[1777088245255,51.74,77610.0,7.7,-0.01238,1e-05,1.92624]
[1777088253311,51.74,77609.6,7.7,-0.01238,1e-05,1.92524]
[1777088258346,51.74,77609.45,7.7,-0.01238,1e-05,1.92564]
[1777088263381,51.74,77614.51,7.7,-0.01233,1e-05,1.91893]
[1777088268416,51.74,77613.65,7.7,-0.01234,1e-05,1.92035]
[1777088273451,51.74,77611.36,7.7,-0.01237,1e-05,1.9237]
[1777088278486,51.74,77612.75,7.7,-0.01235,1e-05,1.92201]
[1777088283520,51.74,77619.15,7.7,-0.01229,1e-05,1.91353]
[1777088288556,51.75,77619.73,7.7,-0.01229,1e-05,1.91309]
[1777088293591,51.75,77619.76,7.7,-0.01229,1e-05,1.91335]
[1777088299633,51.75,77619.87,7.7,-0.01229,1e-05,1.91356]
[1777088304667,51.75,77619.8,7.7,-0.01229,1e-05,1.91395]
[1777088309703,51.75,77619.85,7.7,-0.01229,1e-05,1.91418]
[1777088316751,51.76,77620.13,7.7,-0.01228,1e-05,1.91239]
[1777088322794,51.76,77620.06,7.7,-0.01229,1e-05,1.91283]
[1777088328836,51.76,77620.18,7.7,-0.01229,1e-05,1.91299]
[1777088334879,51.76,77620.16,7.7,-0.01229,1e-05,1.91333]
[1777088341928,51.76,77619.24,7.7,-0.0123,1e-05,1.91493]
[1777088347970,51.76,77619.3,7.7,-0.0123,1e-05,1.91512]
[1777088351163,51.76,77619.3,7.7,-0.0123,1e-05,1.91512]
[1777088352614,51.76,77619.8,7.7,-0.0123,1e-05,1.91462]
[1777088358039,51.77,77624.67,7.7,-0.01225,1e-05,1.90834]
[1777088363075,51.77,77625.11,7.7,-0.01225,1e-05,1.90801]
[1777088363491,51.77,77625.11,7.7,-0.01225,1e-05,1.90801]
[1777088364929,51.77,77624.74,7.7,-0.01225,1e-05,1.90857]
[1777088370124,51.77,77625.27,7.7,-0.01225,1e-05,1.90816]
[1777088376165,51.77,77625.92,7.7,-0.01224,1e-05,1.9058]
[1777088381246,51.77,77625.88,7.7,-0.01224,1e-05,1.90607]
[1777088381256,51.77,77625.88,7.7,-0.01224,1e-05,1.90607]
[1777088390263,51.78,77641.76,7.7,-0.01208,1e-05,1.88538]
[1777088390834,51.78,77641.76,7.7,-0.01208,1e-05,1.88538]
[1777088396305,51.78,77642.48,7.7,-0.01208,1e-05,1.88491]
[1777088401341,51.78,77645.47,7.7,-0.01205,1e-05,1.88134]
[1777088406376,51.78,77646.31,7.7,-0.01205,1e-05,1.88066]
[1777088412418,51.79,77652.34,7.7,-0.01199,1e-05,1.87313]
[1777088417453,51.79,77664.04,7.7,-0.01188,1e-05,1.85813]
[1777088422489,51.8,77669.52,7.7,-0.01183,1e-05,1.85158]
[1777088427523,51.8,77672.73,7.7,-0.0118,1e-05,1.84811]
[1777088432558,51.8,77682.51,7.7,-0.0117,1e-05,1.83429]
[1777088437594,51.81,77677.02,7.7,-0.01176,1e-05,1.84242]
[1777088442629,51.81,77673.89,7.7,-0.0118,1e-05,1.84738]
[1777088454714,51.83,77674.63,7.7,-0.01181,1e-05,1.84849]
[1777088459749,51.83,77676.04,7.7,-0.0118,1e-05,1.84742]
[1777088464784,51.83,77677.03,7.7,-0.01179,1e-05,1.84692]
[1777088469819,51.84,77676.75,7.7,-0.0118,1e-05,1.8481]
[1777088474854,51.84,77677.31,7.7,-0.0118,1e-05,1.84815]
[1777088479889,51.85,77680.93,7.7,-0.01177,1e-05,1.84418]
[1777088485930,51.85,77680.96,7.7,-0.01178,1e-05,1.84513]
[1777088490965,51.86,77681.52,7.7,-0.01178,1e-05,1.84521]
[1777088497007,51.86,77681.48,7.7,-0.01178,1e-05,1.84447]
[1777088502043,51.87,77684.66,7.7,-0.01175,1e-05,1.8411]
[1777088507078,51.87,77686.35,7.7,-0.01174,1e-05,1.83973]
[1777088512113,51.88,77687.27,7.7,-0.01174,1e-05,1.83938]
[1777088517147,51.88,77690.41,7.7,-0.01171,1e-05,1.83614]
[1777088522183,51.89,77691.17,7.7,-0.01171,1e-05,1.83605]
[1777088527218,51.89,77698.02,7.7,-0.01165,1e-05,1.828]
[1777088533259,51.9,77700.02,7.7,-0.01164,1e-05,1.82656]
[1777088538295,51.9,77701.58,7.7,-0.01163,1e-05,1.8255]
[1777088545344,51.91,77704.1,7.7,-0.01162,1e-05,1.82359]
[1777088550378,51.92,77705.27,7.7,-0.01162,1e-05,1.82307]
[1777088555414,51.92,77692.64,7.7,-0.01174,1e-05,1.83884]
[1777088560449,51.93,77703.24,7.7,-0.01164,1e-05,1.8258]
[1777088565484,51.93,77702.03,7.7,-0.01166,1e-05,1.82839]
[1777088570519,51.94,77702.49,7.7,-0.01166,1e-05,1.82874]
[1777088575554,51.94,77701.75,7.7,-0.01167,1e-05,1.83065]
[1777088580589,51.95,77701.96,7.7,-0.01168,1e-05,1.8313]
[1777088585623,51.96,77702.34,7.7,-0.01168,1e-05,1.83172]
[1777088590659,51.96,77704.17,7.7,-0.01167,1e-05,1.83024]
[1777088595695,51.97,77704.64,7.7,-0.01167,1e-05,1.83053]
[1777088600729,51.97,77709.87,7.7,-0.01163,1e-05,1.82462]
[1777088605765,51.98,77710.34,7.7,-0.01163,1e-05,1.82495]
[1777088610800,51.98,77711.93,7.7,-0.01162,1e-05,1.82382]
[1777088616842,51.99,77712.34,7.7,-0.01162,1e-05,1.82264]
[1777088621876,51.99,77712.9,7.7,-0.01162,1e-05,1.82301]
[1777088626912,52.0,77706.96,7.7,-0.01168,1e-05,1.83166]
[1777088631946,52.0,77705.22,7.7,-0.01171,1e-05,1.83479]
[1777088636982,52.01,77704.05,7.7,-0.01172,1e-05,1.83715]
[1777088642017,52.01,77703.5,7.7,-0.01173,1e-05,1.83869]
[1777088644517,52.01,77703.54,7.7,-0.01174,1e-05,1.8388]
[1777088654102,52.02,77703.52,7.7,-0.01175,1e-05,1.84063]
[1777088659139,52.03,77703.49,7.7,-0.01176,1e-05,1.84149]
[1777088664172,52.03,77703.55,7.7,-0.01176,1e-05,1.84222]
[1777088670214,52.04,77705.19,7.7,-0.01175,1e-05,1.84108]
[1777088677264,52.05,77705.81,7.7,-0.01174,1e-05,1.83971]
[1777088682299,52.05,77707.05,7.7,-0.01174,1e-05,1.83898]
[1777088687333,52.06,77706.85,7.7,-0.01175,1e-05,1.84014]
[1777088692369,52.06,77705.29,7.7,-0.01177,1e-05,1.84308]
[1777088697404,52.07,77702.47,7.7,-0.0118,1e-05,1.84763]
[1777088702439,52.07,77702.75,7.7,-0.01181,1e-05,1.84811]
[1777088707474,52.07,77703.17,7.7,-0.01181,1e-05,1.84841]
[1777088712509,52.08,77711.87,7.7,-0.01173,1e-05,1.8379]
[1777088717543,52.09,77713.45,7.7,-0.01172,1e-05,1.83678]
[1777088721253,52.09,77713.34,7.7,-0.01173,1e-05,1.83749]
[1777088727613,52.1,77712.2,7.7,-0.01175,1e-05,1.84028]
[1777088732649,52.1,77717.83,7.7,-0.01169,1e-05,1.83206]
[1777088737684,52.11,77723.07,7.7,-0.01164,1e-05,1.82623]
[1777088742719,52.11,77723.03,7.7,-0.01165,1e-05,1.82729]
[1777088747754,52.12,77724.3,7.7,-0.01165,1e-05,1.82662]
[1777088752789,52.12,77729.78,7.7,-0.0116,1e-05,1.82049]
[1777088757824,52.13,77726.78,7.7,-0.01164,1e-05,1.82541]
[1777088762859,52.13,77726.09,7.7,-0.01165,1e-05,1.8273]
[1777088767893,52.14,77723.76,7.7,-0.01168,1e-05,1.83132]
[1777088772929,52.15,77724.45,7.7,-0.01168,1e-05,1.83139]
[1777088777964,52.15,77726.38,7.7,-0.01167,1e-05,1.82984]
[1777088784006,52.16,77726.45,7.7,-0.01168,1e-05,1.83092]
[1777088790047,52.17,77726.21,7.7,-0.01169,1e-05,1.83259]
[1777088791177,52.17,77726.21,7.7,-0.01169,1e-05,1.83259]
[1777088797270,52.17,77726.69,7.7,-0.01168,1e-05,1.83137]
[1777088808174,52.18,77725.18,7.7,-0.01172,1e-05,1.83564]
[1777088813208,52.19,77725.79,7.7,-0.01172,1e-05,1.83579]
[1777088818244,52.2,77724.72,7.7,-0.01173,1e-05,1.83813]
[1777088823279,52.2,77725.13,7.7,-0.01174,1e-05,1.83852]
[1777088828313,52.21,77725.63,7.7,-0.01174,1e-05,1.83879]
[1777088833348,52.21,77725.65,7.7,-0.01174,1e-05,1.83968]
[1777088838386,52.22,77725.08,7.7,-0.01176,1e-05,1.84133]
[1777088843420,52.22,77725.64,7.7,-0.01176,1e-05,1.84149]
[1777088848456,52.23,77734.15,7.7,-0.01168,1e-05,1.83134]
[1777088853491,52.23,77735.94,7.7,-0.01166,1e-05,1.82823]
[1777088858526,52.24,77735.94,7.7,-0.01167,1e-05,1.82923]
[1777088863560,52.24,77737.45,7.7,-0.01166,1e-05,1.82827]
[1777088868595,52.25,77738.53,7.7,-0.01166,1e-05,1.82788]
[1777088873631,52.25,77737.0,7.7,-0.01168,1e-05,1.83088]
[1777088878665,52.26,77733.64,7.7,-0.01172,1e-05,1.83626]
[1777088883702,52.27,77729.41,7.7,-0.01177,1e-05,1.8427]
[1777088888737,52.27,77723.4,7.7,-0.01183,1e-05,1.85143]
[1777088893772,52.27,77721.06,7.7,-0.01186,1e-05,1.85528]
[1777088898807,52.28,77722.34,7.7,-0.01186,1e-05,1.85435]
[1777088903842,52.28,77722.77,7.7,-0.01186,1e-05,1.85453]
[1777088908877,52.29,77723.77,7.7,-0.01185,1e-05,1.85394]
[1777088914918,52.29,77723.03,7.7,-0.01185,1e-05,1.85399]
[1777088919954,52.3,77722.84,7.7,-0.01186,1e-05,1.85495]
[1777088924989,52.3,77723.4,7.7,-0.01186,1e-05,1.85493]
[1777088931030,52.3,77723.53,7.7,-0.01187,1e-05,1.85559]
[1777088936752,52.31,77723.43,7.7,-0.01187,1e-05,1.856]
[1777088942830,52.31,77733.28,7.7,-0.01178,1e-05,1.84424]
[1777088946602,52.32,77733.24,7.7,-0.01179,1e-05,1.84493]
[1777088952178,52.32,77728.24,7.7,-0.01184,1e-05,1.85259]
[1777088957213,52.33,77726.76,7.7,-0.01186,1e-05,1.85541]
[1777088962248,52.33,77726.29,7.7,-0.01187,1e-05,1.85675]
[1777088969296,52.34,77726.06,7.7,-0.01188,1e-05,1.85806]
[1777088977353,52.34,77725.63,7.7,-0.01189,1e-05,1.85798]
[1777088982388,52.35,77725.52,7.7,-0.01189,1e-05,1.85884]
[1777088988430,52.35,77725.41,7.7,-0.0119,1e-05,1.85984]
[1777088993465,52.36,77725.53,7.7,-0.0119,1e-05,1.86039]
[1777088998499,52.36,77723.64,7.7,-0.01193,1e-05,1.86357]
[1777089003535,52.36,77715.34,7.7,-0.01201,1e-05,1.87513]
[1777089008571,52.37,77715.72,7.7,-0.01202,1e-05,1.87521]
[1777089016628,52.37,77715.68,7.7,-0.01202,1e-05,1.87621]
[1777089021664,52.38,77715.62,7.7,-0.01203,1e-05,1.87688]
[1777089026700,52.38,77716.03,7.7,-0.01203,1e-05,1.87694]
[1777089031736,52.38,77716.28,7.7,-0.01202,1e-05,1.87541]
[1777089036772,52.39,77721.94,7.7,-0.01197,1e-05,1.86859]
[1777089042814,52.39,77722.56,7.7,-0.01197,1e-05,1.86858]
[1777089048855,52.4,77721.83,7.7,-0.01198,1e-05,1.87034]
[1777089052805,52.4,77720.97,7.7,-0.01199,1e-05,1.87186]
[1777089060021,52.4,77714.53,7.7,-0.01206,1e-05,1.88085]
[1777089065442,52.4,77714.53,7.7,-0.01206,1e-05,1.88129]
[1777089070674,52.41,77714.49,7.7,-0.01207,1e-05,1.88199]
[1777089076046,52.41,77714.49,7.7,-0.01208,1e-05,1.88307]
[1777089086114,52.42,77714.49,7.7,-0.01208,1e-05,1.88415]
[1777089091221,52.42,77710.07,7.7,-0.01213,1e-05,1.89045]
[1777089091600,52.42,77710.07,7.7,-0.01213,1e-05,1.89045]
[1777089097192,52.42,77710.18,7.7,-0.01212,1e-05,1.88916]
[1777089099956,52.42,77710.18,7.7,-0.01212,1e-05,1.88916]
[1777089107262,52.43,77709.75,7.7,-0.01213,1e-05,1.89057]
[1777089112297,52.43,77710.74,7.7,-0.01213,1e-05,1.88962]
[1777089118338,52.43,77712.48,7.7,-0.01211,1e-05,1.88775]
[1777089128409,52.44,77712.12,7.7,-0.01212,1e-05,1.88892]
[1777089133444,52.44,77710.92,7.7,-0.01214,1e-05,1.89089]
[1777089138479,52.44,77711.36,7.7,-0.01213,1e-05,1.89058]
[1777089146765,52.44,77711.36,7.7,-0.01213,1e-05,1.89058]
[1777089154591,52.45,77710.76,7.7,-0.01214,1e-05,1.89041]
[1777089161639,52.45,77711.19,7.7,-0.01213,1e-05,1.89019]
[1777089167682,52.45,77711.15,7.7,-0.01214,1e-05,1.89054]
[1777089172716,52.45,77710.7,7.7,-0.01214,1e-05,1.89137]
[1777089177752,52.45,77711.37,7.7,-0.01214,1e-05,1.8907]
[1777089186817,52.45,77712.02,7.7,-0.01213,1e-05,1.89024]
[1777089191852,52.45,77699.28,7.7,-0.01226,1e-05,1.90743]
[1777089196886,52.46,77696.08,7.7,-0.0123,1e-05,1.91178]
[1777089201921,52.46,77698.79,7.7,-0.01227,1e-05,1.90822]
[1777089206956,52.46,77701.73,7.7,-0.01224,1e-05,1.90444]
[1777089211994,52.46,77701.75,7.7,-0.01223,1e-05,1.90277]
[1777089218036,52.46,77701.36,7.7,-0.01224,1e-05,1.90353]
[1777089223071,52.46,77701.71,7.7,-0.01223,1e-05,1.90326]
[1777089228107,52.46,77701.91,7.7,-0.01223,1e-05,1.9032]
[1777089233142,52.46,77697.47,7.7,-0.01228,1e-05,1.90935]
[1777089239187,52.46,77696.84,7.7,-0.01229,1e-05,1.91038]
[1777089250264,52.47,77696.75,7.7,-0.01229,1e-05,1.91086]
[1777089257313,52.47,77696.47,7.7,-0.0123,1e-05,1.91147]
[1777089267383,52.47,77696.92,7.7,-0.01229,1e-05,1.9112]
[1777089272418,52.47,77696.19,7.7,-0.01229,1e-05,1.91082]
[1777089277453,52.47,77695.77,7.7,-0.0123,1e-05,1.91187]
[1777089282488,52.47,77696.65,7.7,-0.01229,1e-05,1.91086]
[1777089288530,52.48,77696.64,7.7,-0.0123,1e-05,1.91172]
[1777089294572,52.49,77698.58,7.7,-0.0123,1e-05,1.91123]
[1777089299607,52.49,77698.56,7.7,-0.0123,1e-05,1.91175]
[1777089312698,52.5,77698.39,7.7,-0.01231,1e-05,1.91248]
[1777089319748,52.5,77698.23,7.7,-0.01231,1e-05,1.91295]
[1777089324782,52.5,77683.45,7.7,-0.01246,1e-05,1.93305]
[1777089329819,52.5,77679.73,7.7,-0.0125,1e-05,1.93807]
[1777089337874,52.5,77679.07,7.7,-0.01249,1e-05,1.93711]
[1777089342910,52.5,77679.71,7.7,-0.01249,1e-05,1.93627]
[1777089347945,52.5,77679.28,7.7,-0.01249,1e-05,1.93689]
[1777089352981,52.5,77679.34,7.7,-0.01249,1e-05,1.93686]
[1777089358142,52.5,77679.44,7.7,-0.01249,1e-05,1.93675]
[1777089361461,52.5,77675.31,7.7,-0.01253,1e-05,1.94242]
[1777089367079,52.5,77667.85,7.7,-0.01261,1e-05,1.95248]
[1777089372114,52.5,77673.28,7.7,-0.01255,1e-05,1.94495]
[1777089378155,52.5,77673.09,7.7,-0.01256,1e-05,1.94509]
[1777089384197,52.5,77672.81,7.7,-0.01256,1e-05,1.9453]
[1777089389233,52.5,77671.46,7.7,-0.01257,1e-05,1.94695]
[1777089391612,52.5,77671.41,7.7,-0.01256,1e-05,1.9451]
[1777089391656,52.5,77671.41,7.7,-0.01256,1e-05,1.9451]
[1777089396121,52.49,77671.55,7.7,-0.01256,1e-05,1.94476]
[1777089396662,52.49,77671.41,7.7,-0.01256,1e-05,1.94491]
[1777089404271,52.49,77671.5,7.7,-0.01255,1e-05,1.94459]
[1777089409770,52.49,77671.62,7.7,-0.01255,1e-05,1.94419]
[1777089415414,52.49,77671.46,7.7,-0.01255,1e-05,1.94405]
[1777089420581,52.49,77671.46,7.7,-0.01255,1e-05,1.94405]
[1777089426492,52.49,77672.26,7.7,-0.01254,1e-05,1.94245]
[1777089435556,52.48,77672.05,7.7,-0.01254,1e-05,1.94231]
[1777089440591,52.48,77671.92,7.7,-0.01254,1e-05,1.94224]
[1777089445627,52.48,77671.45,7.7,-0.01254,1e-05,1.94263]
[1777089451669,52.48,77671.57,7.7,-0.01252,1e-05,1.94033]
[1777089458717,52.48,77671.47,7.7,-0.01252,1e-05,1.94014]
[1777089470802,52.48,77671.8,7.7,-0.01252,1e-05,1.93915]
[1777089478858,52.47,77671.88,7.7,-0.01251,1e-05,1.93864]
[1777089484900,52.47,77671.72,7.7,-0.01251,1e-05,1.93859]
[1777089489934,52.47,77671.76,7.7,-0.01251,1e-05,1.93832]
[1777089494970,52.47,77671.67,7.7,-0.01251,1e-05,1.93822]
[1777089500009,52.47,77671.36,7.7,-0.01251,1e-05,1.93842]
[1777089505041,52.47,77675.98,7.7,-0.01246,1e-05,1.93197]
[1777089511085,52.47,77675.56,7.7,-0.01245,1e-05,1.93052]
[1777089516218,52.47,77675.74,7.7,-0.01245,1e-05,1.93025]
[1777089523169,52.46,77675.5,7.7,-0.01245,1e-05,1.93031]
[1777089528204,52.46,77675.47,7.7,-0.01245,1e-05,1.93023]
[1777089533239,52.46,77675.5,7.7,-0.01245,1e-05,1.93007]
[1777089538274,52.46,77675.65,7.7,-0.01245,1e-05,1.92976]
[1777089545322,52.46,77675.29,7.7,-0.01245,1e-05,1.9301]
[1777089556400,52.46,77675.57,7.7,-0.01245,1e-05,1.92951]
[1777089561434,52.46,77675.14,7.7,-0.01245,1e-05,1.93]
[1777089575532,52.46,77675.14,7.7,-0.01244,1e-05,1.9279]
[1777089581138,52.46,77675.16,7.7,-0.01244,1e-05,1.92782]
[1777089587617,52.46,77675.0,7.7,-0.01244,1e-05,1.92791]
[1777089596435,52.46,77675.11,7.7,-0.01243,1e-05,1.92772]
[1777089597687,52.46,77694.55,7.7,-0.01224,1e-05,1.90149]
[1777089602722,52.46,77698.46,7.7,-0.0122,1e-05,1.89683]
[1777089607758,52.46,77703.73,7.7,-0.01215,1e-05,1.89005]
[1777089612793,52.46,77703.54,7.7,-0.01215,1e-05,1.89056]
[1777089616821,52.46,77687.35,7.7,-0.01232,1e-05,1.91238]
[1777089621856,52.46,77683.04,7.7,-0.01236,1e-05,1.91825]
[1777089627632,52.46,77682.81,7.7,-0.01237,1e-05,1.91857]
[1777089637968,52.47,77686.53,7.7,-0.01232,1e-05,1.9119]
[1777089643002,52.47,77685.92,7.7,-0.01232,1e-05,1.91277]
[1777089648045,52.47,77686.77,7.7,-0.01232,1e-05,1.91169]
[1777089653080,52.47,77686.36,7.7,-0.01232,1e-05,1.91229]
[1777089659122,52.47,77686.35,7.7,-0.01232,1e-05,1.91235]
[1777089665169,52.47,77686.3,7.7,-0.01232,1e-05,1.91246]
[1777089670205,52.47,77685.16,7.7,-0.01233,1e-05,1.91402]
[1777089675248,52.47,77685.14,7.7,-0.01233,1e-05,1.91406]
[1777089680283,52.47,77684.29,7.7,-0.01234,1e-05,1.91522]
[1777089685318,52.47,77682.95,7.7,-0.01236,1e-05,1.91702]
[1777089690675,52.47,77682.65,7.7,-0.01236,1e-05,1.91742]
[1777089691497,52.47,77682.65,7.7,-0.01236,1e-05,1.91742]
[1777089691664,52.47,77682.65,7.7,-0.01236,1e-05,1.91742]
[1777089692172,52.47,77682.65,7.7,-0.01235,1e-05,1.91558]
[1777089697402,52.47,77680.51,7.7,-0.01237,1e-05,1.91845]
[1777089702437,52.47,77680.41,7.7,-0.01237,1e-05,1.91861]
[1777089707472,52.47,77681.3,7.7,-0.01236,1e-05,1.91746]
[1777089712507,52.47,77680.61,7.7,-0.01237,1e-05,1.91847]
[1777089717542,52.47,77680.56,7.7,-0.01237,1e-05,1.91862]
[1777089722577,52.47,77680.76,7.7,-0.01237,1e-05,1.91845]
[1777089727618,52.47,77681.08,7.7,-0.01237,1e-05,1.91813]
[1777089732653,52.47,77680.86,7.7,-0.01237,1e-05,1.91855]
[1777089737688,52.47,77680.81,7.7,-0.01237,1e-05,1.91875]
[1777089742722,52.47,77681.0,7.7,-0.01237,1e-05,1.91862]
[1777089747758,52.47,77680.76,7.7,-0.01237,1e-05,1.91906]
[1777089753803,52.47,77680.37,7.7,-0.01237,1e-05,1.91786]
[1777089758838,52.47,77679.02,7.7,-0.01238,1e-05,1.91975]
[1777089763873,52.47,77678.79,7.7,-0.01238,1e-05,1.92009]
[1777089768907,52.47,77678.93,7.7,-0.01238,1e-05,1.91992]
[1777089773943,52.47,77678.85,7.7,-0.01238,1e-05,1.92003]
[1777089779985,52.47,77678.88,7.7,-0.01238,1e-05,1.91998]
[1777089789062,52.47,77679.01,7.7,-0.01238,1e-05,1.91979]
[1777089795090,52.47,77679.63,7.7,-0.01238,1e-05,1.91892]
[1777089801132,52.47,77679.36,7.7,-0.01238,1e-05,1.91932]
[1777089806166,52.47,77679.63,7.7,-0.01238,1e-05,1.91903]
[1777089811201,52.47,77679.22,7.7,-0.01237,1e-05,1.91782]
[1777089816245,52.47,77679.34,7.7,-0.01237,1e-05,1.91775]
[1777089821280,52.48,77679.72,7.7,-0.01237,1e-05,1.9173]
[1777089826315,52.48,77681.98,7.7,-0.01234,1e-05,1.91432]
[1777089831350,52.48,77680.9,7.7,-0.01235,1e-05,1.91583]
[1777089836615,52.48,77680.89,7.7,-0.01235,1e-05,1.91588]
[1777089845450,52.48,77681.21,7.7,-0.01235,1e-05,1.91553]
[1777089852565,52.48,77680.88,7.7,-0.01236,1e-05,1.91599]
[1777089858541,52.48,77679.91,7.7,-0.01237,1e-05,1.91734]
[1777089863576,52.48,77679.82,7.7,-0.01237,1e-05,1.91746]
[1777089869618,52.48,77679.17,7.7,-0.01237,1e-05,1.91832]
[1777089874653,52.48,77679.17,7.7,-0.01236,1e-05,1.91649]
[1777089879687,52.48,77679.5,7.7,-0.01236,1e-05,1.91605]
[1777089886736,52.48,77679.86,7.7,-0.01235,1e-05,1.91556]
[1777089891772,52.48,77679.61,7.7,-0.01236,1e-05,1.9159]
[1777089896809,52.48,77679.33,7.7,-0.01236,1e-05,1.91627]
[1777089901844,52.48,77680.67,7.7,-0.01235,1e-05,1.91446]
[1777089907886,52.48,77680.74,7.7,-0.01235,1e-05,1.91437]
[1777089912920,52.48,77681.87,7.7,-0.01233,1e-05,1.91285]
[1777089920977,52.48,77681.7,7.7,-0.01234,1e-05,1.91309]
[1777089929032,52.48,77681.86,7.7,-0.01233,1e-05,1.91287]
[1777089935075,52.48,77681.88,7.7,-0.01232,1e-05,1.91101]
[1777089940110,52.48,77681.9,7.7,-0.01232,1e-05,1.91099]
[1777089945145,52.48,77681.79,7.7,-0.01232,1e-05,1.91114]
[1777089954208,52.48,77681.86,7.7,-0.01232,1e-05,1.91106]
[1777089961257,52.48,77682.11,7.7,-0.01232,1e-05,1.91072]
[1777089966292,52.48,77682.03,7.7,-0.01232,1e-05,1.91083]
[1777089971326,52.48,77682.23,7.7,-0.01232,1e-05,1.91056]
[1777089976362,52.48,77680.11,7.7,-0.01234,1e-05,1.9134]
[1777089989453,52.48,77678.08,7.7,-0.01236,1e-05,1.91608]
[1777089992204,52.48,77673.61,7.7,-0.0124,1e-05,1.92026]
[1777089992364,52.48,77673.61,7.7,-0.0124,1e-05,1.92026]
[1777089997508,52.48,77673.72,7.7,-0.01239,1e-05,1.92003]
[1777090003031,52.48,77673.52,7.7,-0.0124,1e-05,1.92022]
[1777090008585,52.47,77673.56,7.7,-0.01239,1e-05,1.91998]
[1777090013621,52.47,77673.0,7.7,-0.0124,1e-05,1.92057]
[1777090020670,52.47,77672.11,7.7,-0.0124,1e-05,1.92152]
[1777090025705,52.47,77671.82,7.7,-0.01241,1e-05,1.92171]
[1777090030740,52.47,77671.44,7.7,-0.01241,1e-05,1.92201]
[1777090035775,52.47,77670.9,7.7,-0.01241,1e-05,1.92253]
[1777090040811,52.47,77662.38,7.7,-0.0125,1e-05,1.93381]
[1777090045847,52.47,77663.86,7.7,-0.01248,1e-05,1.93149]
[1777090052896,52.46,77664.11,7.7,-0.01246,1e-05,1.92891]
[1777090058939,52.46,77664.18,7.7,-0.01246,1e-05,1.9285]
[1777090069008,52.46,77664.18,7.7,-0.01246,1e-05,1.928]
[1777090076067,52.46,77663.91,7.7,-0.01246,1e-05,1.92803]
[1777090084123,52.45,77663.99,7.7,-0.01245,1e-05,1.92755]
[1777090089721,52.45,77663.99,7.7,-0.01245,1e-05,1.92755]
[1777090097214,52.45,77663.7,7.7,-0.01245,1e-05,1.92737]
[1777090102250,52.45,77664.02,7.7,-0.01245,1e-05,1.92672]
[1777090111313,52.45,77662.03,7.7,-0.01245,1e-05,1.92718]
[1777090116348,52.45,77662.03,7.7,-0.01245,1e-05,1.92697]
[1777090121383,52.45,77660.39,7.7,-0.01247,1e-05,1.92899]
[1777090126419,52.44,77658.26,7.7,-0.01249,1e-05,1.93166]
[1777090131454,52.44,77657.75,7.7,-0.01249,1e-05,1.93213]
[1777090137496,52.44,77658.38,7.7,-0.01248,1e-05,1.93104]
[1777090142531,52.44,77658.24,7.7,-0.01248,1e-05,1.93106]
[1777090147567,52.44,77660.09,7.7,-0.01246,1e-05,1.92838]
[1777090152602,52.44,77659.71,7.7,-0.01247,1e-05,1.92877]
[1777090160657,52.44,77659.65,7.7,-0.01247,1e-05,1.92866]
[1777090167706,52.44,77658.44,7.7,-0.01248,1e-05,1.93015]
[1777090173749,52.44,77657.86,7.7,-0.01247,1e-05,1.92895]
[1777090178784,52.44,77657.81,7.7,-0.01247,1e-05,1.92891]
[1777090185833,52.44,77657.38,7.7,-0.01247,1e-05,1.92933]
[1777090190868,52.43,77657.09,7.7,-0.01248,1e-05,1.9296]
[1777090194896,52.43,77682.47,7.7,-0.01222,1e-05,1.89535]
[1777090199932,52.44,77700.42,7.7,-0.01205,1e-05,1.87309]
[1777090204966,52.45,77708.09,7.7,-0.01197,1e-05,1.86336]
[1777090210000,52.45,77709.52,7.7,-0.01196,1e-05,1.86191]
[1777090215036,52.45,77709.34,7.7,-0.01197,1e-05,1.86259]
[1777090220070,52.45,77707.25,7.7,-0.01199,1e-05,1.86578]
[1777090226115,52.46,77707.53,7.7,-0.01199,1e-05,1.86589]
[1777090231149,52.46,77707.52,7.7,-0.01198,1e-05,1.8645]
[1777090237191,52.46,77714.11,7.7,-0.01192,1e-05,1.85632]
[1777090242228,52.46,77722.99,7.7,-0.01184,1e-05,1.84518]
[1777090247263,52.47,77723.12,7.7,-0.01184,1e-05,1.84556]
[1777090252299,52.47,77718.17,7.7,-0.01189,1e-05,1.85259]
[1777090258341,52.47,77718.22,7.7,-0.0119,1e-05,1.85313]
[1777090263409,52.48,77718.13,7.7,-0.0119,1e-05,1.85376]
[1777090268442,52.48,77718.13,7.7,-0.01191,1e-05,1.85427]
[1777090273478,52.48,77718.1,7.7,-0.01191,1e-05,1.85482]
[1777090278513,52.48,77718.13,7.7,-0.01191,1e-05,1.85529]
[1777090283588,52.49,77717.06,7.7,-0.01193,1e-05,1.85721]
[1777090289590,52.49,77717.6,7.7,-0.01193,1e-05,1.85711]
[1777090292394,52.49,77717.58,7.7,-0.01193,1e-05,1.85724]
[1777090292906,52.49,77717.43,7.7,-0.01192,1e-05,1.85584]
[1777090301746,52.5,77713.64,7.7,-0.01196,1e-05,1.8613]
[1777090307716,52.5,77713.71,7.7,-0.01197,1e-05,1.86217]
[1777090314765,52.5,77715.98,7.7,-0.01195,1e-05,1.85977]
[1777090319799,52.51,77719.05,7.7,-0.01192,1e-05,1.8562]
[1777090324835,52.51,77716.21,7.7,-0.01195,1e-05,1.86042]
[1777090329869,52.51,77713.34,7.7,-0.01199,1e-05,1.86462]
[1777090334979,52.51,77712.89,7.7,-0.01199,1e-05,1.86537]
[1777090340946,52.52,77709.76,7.7,-0.01203,1e-05,1.87015]
[1777090342125,52.52,77709.76,7.7,-0.01203,1e-05,1.87015]
[1777090344679,52.52,77710.5,7.7,-0.01202,1e-05,1.86937]
[1777090350274,52.52,77710.28,7.7,-0.01203,1e-05,1.86993]
[1777090356053,52.52,77707.04,7.7,-0.01205,1e-05,1.87288]
[1777090365115,52.52,77707.68,7.7,-0.01205,1e-05,1.87253]
[1777090370151,52.53,77707.36,7.7,-0.01205,1e-05,1.87322]
[1777090376287,52.53,77707.05,7.7,-0.01206,1e-05,1.87393]
[1777090381322,52.53,77706.81,7.7,-0.01206,1e-05,1.8745]
[1777090389377,52.53,77707.02,7.7,-0.01206,1e-05,1.8746]
[1777090396438,52.53,77707.09,7.7,-0.01206,1e-05,1.87482]
[1777090403488,52.54,77706.94,7.7,-0.01207,1e-05,1.87534]
[1777090408523,52.54,77706.75,7.7,-0.01207,1e-05,1.87584]
[1777090415572,52.54,77706.2,7.7,-0.01207,1e-05,1.87509]
[1777090420606,52.54,77700.45,7.7,-0.01213,1e-05,1.8829]
[1777090425642,52.54,77700.62,7.7,-0.01213,1e-05,1.88286]
[1777090431683,52.54,77702.02,7.7,-0.01212,1e-05,1.88123]
[1777090437397,52.54,77705.08,7.7,-0.01209,1e-05,1.87734]
[1777090442767,52.54,77704.87,7.7,-0.01209,1e-05,1.87796]
[1777090447802,52.55,77704.79,7.7,-0.01209,1e-05,1.87831]
[1777090453221,52.55,77704.61,7.7,-0.0121,1e-05,1.87878]
[1777090458880,52.55,77710.89,7.7,-0.01204,1e-05,1.87083]
[1777090463915,52.55,77711.06,7.7,-0.01204,1e-05,1.87089]
[1777090468950,52.55,77706.25,7.7,-0.01209,1e-05,1.87751]
[1777090473985,52.55,77706.87,7.7,-0.01207,1e-05,1.87509]
[1777090479008,52.55,77705.96,7.7,-0.01208,1e-05,1.87648]
[1777090484056,52.56,77704.95,7.7,-0.01209,1e-05,1.87807]
[1777090489090,52.56,77703.23,7.7,-0.01211,1e-05,1.88054]
[1777090494125,52.56,77703.59,7.7,-0.01211,1e-05,1.88025]
[1777090501179,52.56,77703.41,7.7,-0.01211,1e-05,1.88076]
[1777090506213,52.56,77694.34,7.7,-0.01221,1e-05,1.89294]
[1777090511252,52.56,77694.62,7.7,-0.0122,1e-05,1.89267]
[1777090516287,52.56,77694.01,7.7,-0.01221,1e-05,1.8936]
[1777090521322,52.56,77693.81,7.7,-0.01221,1e-05,1.894]
[1777090527366,52.56,77694.18,7.7,-0.01221,1e-05,1.89368]
[1777090532401,52.56,77698.41,7.7,-0.01216,1e-05,1.88641]
[1777090538443,52.57,77697.95,7.7,-0.01217,1e-05,1.88728]
[1777090543481,52.57,77703.36,7.7,-0.01211,1e-05,1.88033]
[1777090548515,52.57,77702.26,7.7,-0.01213,1e-05,1.88206]
[1777090553551,52.57,77702.86,7.7,-0.01212,1e-05,1.88152]
[1777090558586,52.57,77703.0,7.7,-0.01212,1e-05,1.88159]
[1777090563640,52.57,77704.93,7.7,-0.01211,1e-05,1.87927]
[1777090568675,52.57,77705.58,7.7,-0.0121,1e-05,1.87868]
[1777090573710,52.58,77705.34,7.7,-0.0121,1e-05,1.87924]
[1777090579754,52.58,77705.51,7.7,-0.01211,1e-05,1.87931]
[1777090584789,52.58,77704.89,7.7,-0.01211,1e-05,1.88037]
[1777090589825,52.58,77705.15,7.7,-0.01211,1e-05,1.88026]
[1777090594859,52.58,77705.02,7.7,-0.0121,1e-05,1.87884]
[1777090600116,52.58,77704.21,7.7,-0.01211,1e-05,1.88014]
[1777090605937,52.58,77706.53,7.7,-0.01209,1e-05,1.87732]
[1777090612986,52.59,77706.6,7.7,-0.01209,1e-05,1.87754]
[1777090618171,52.59,77706.71,7.7,-0.01209,1e-05,1.87759]
[1777090625072,52.59,77706.61,7.7,-0.0121,1e-05,1.87803]
[1777090631116,52.59,77706.7,7.7,-0.0121,1e-05,1.87813]
[1777090636151,52.59,77708.26,7.7,-0.01208,1e-05,1.87625]
[1777090642193,52.59,77715.99,7.7,-0.01201,1e-05,1.86636]
[1777090644694,52.59,77716.17,7.7,-0.01201,1e-05,1.86618]
[1777090645298,52.59,77716.17,7.7,-0.01201,1e-05,1.86623]
[1777090651256,52.6,77706.47,7.7,-0.0121,1e-05,1.87763]
[1777090656291,52.6,77702.42,7.7,-0.01214,1e-05,1.88314]
[1777090661326,52.6,77702.49,7.7,-0.01214,1e-05,1.8832]
[1777090667368,52.6,77702.4,7.7,-0.01214,1e-05,1.88351]
[1777090675425,52.6,77701.81,7.7,-0.01215,1e-05,1.88455]
[1777090680675,52.6,77702.0,7.7,-0.01215,1e-05,1.88443]
[1777090686502,52.6,77701.36,7.7,-0.01216,1e-05,1.88552]
[1777090691537,52.6,77701.57,7.7,-0.01216,1e-05,1.88541]
[1777090696572,52.6,77703.63,7.7,-0.01214,1e-05,1.88286]
[1777090701607,52.6,77704.59,7.7,-0.01213,1e-05,1.88179]
[1777090706642,52.61,77705.32,7.7,-0.01212,1e-05,1.88102]
[1777090713690,52.61,77705.18,7.7,-0.01211,1e-05,1.87966]
[1777090721636,52.61,77704.74,7.7,-0.01212,1e-05,1.8804]
[1777090726786,52.61,77704.62,7.7,-0.01212,1e-05,1.88088]
[1777090731820,52.61,77704.73,7.7,-0.01212,1e-05,1.8809]
[1777090736856,52.61,77695.24,7.7,-0.01222,1e-05,1.89365]
[1777090742899,52.61,77694.0,7.7,-0.01223,1e-05,1.89538]
[1777090747934,52.61,77693.76,7.7,-0.01224,1e-05,1.89576]
[1777090752969,52.61,77693.94,7.7,-0.01224,1e-05,1.89561]
[1777090762031,52.61,77694.06,7.7,-0.01224,1e-05,1.89564]
[1777090768074,52.61,77693.81,7.7,-0.01224,1e-05,1.89612]
[1777090774116,52.62,77694.5,7.7,-0.01222,1e-05,1.89355]
[1777090779151,52.62,77693.99,7.7,-0.01223,1e-05,1.89439]
[1777090784656,52.62,77694.04,7.7,-0.01223,1e-05,1.89448]
[1777090790227,52.62,77693.87,7.7,-0.01223,1e-05,1.89493]
[1777090796270,52.62,77693.78,7.7,-0.01224,1e-05,1.89525]
[1777090801305,52.62,77693.75,7.7,-0.01224,1e-05,1.89546]
[1777090810370,52.62,77693.81,7.7,-0.01224,1e-05,1.89567]
[1777090818426,52.62,77693.96,7.7,-0.01224,1e-05,1.89572]
[1777090823460,52.62,77694.01,7.7,-0.01224,1e-05,1.89582]
[1777090828496,52.63,77693.97,7.7,-0.01224,1e-05,1.89603]
[1777090833531,52.63,77693.87,7.7,-0.01223,1e-05,1.8945]
[1777090838565,52.63,77694.13,7.7,-0.01223,1e-05,1.89432]
[1777090848996,52.63,77694.13,7.7,-0.01223,1e-05,1.89432]
[1777090854679,52.63,77693.71,7.7,-0.01224,1e-05,1.89542]
[1777090863742,52.63,77693.4,7.7,-0.01224,1e-05,1.89616]
[1777090867770,52.63,77678.94,7.7,-0.01239,1e-05,1.91565]
[1777090872805,52.63,77678.81,7.7,-0.01239,1e-05,1.91582]
[1777090877841,52.63,77678.81,7.7,-0.01239,1e-05,1.91579]
[1777090883882,52.63,77679.97,7.7,-0.01238,1e-05,1.91418]
[1777090888917,52.63,77689.55,7.7,-0.01228,1e-05,1.90134]
[1777090895966,52.63,77689.42,7.7,-0.01227,1e-05,1.89977]
[1777090901001,52.63,77688.6,7.7,-0.01228,1e-05,1.90092]
[1777090906037,52.63,77688.88,7.7,-0.01228,1e-05,1.90059]
[1777090911072,52.63,77688.82,7.7,-0.01228,1e-05,1.90072]
[1777090916107,52.63,77688.64,7.7,-0.01228,1e-05,1.90102]
[1777090927184,52.63,77688.88,7.7,-0.01228,1e-05,1.90085]
[1777090932227,52.64,77689.15,7.7,-0.01228,1e-05,1.90056]
[1777090938270,52.64,77689.2,7.7,-0.01228,1e-05,1.90058]
[1777090943305,52.64,77689.18,7.7,-0.01228,1e-05,1.90068]
[1777090945385,52.64,77689.18,7.7,-0.01228,1e-05,1.90068]
[1777090945477,52.64,77689.18,7.7,-0.01228,1e-05,1.90068]
[1777090950988,52.64,77689.27,7.7,-0.01228,1e-05,1.90065]
[1777090965464,52.64,77689.26,7.7,-0.01227,1e-05,1.89916]
[1777090971505,52.64,77689.23,7.7,-0.01227,1e-05,1.89931]
[1777090976738,52.64,77689.23,7.7,-0.01227,1e-05,1.89939]
[1777090982655,52.64,77688.9,7.7,-0.01228,1e-05,1.89994]
[1777090987888,52.64,77688.96,7.7,-0.01228,1e-05,1.8999]
[1777090992960,52.64,77689.16,7.7,-0.01228,1e-05,1.89978]
[1777090998696,52.64,77687.63,7.7,-0.01229,1e-05,1.90195]
[1777091003730,52.64,77687.08,7.7,-0.0123,1e-05,1.90277]
[1777091008766,52.64,77683.17,7.7,-0.01234,1e-05,1.90805]
[1777091013801,52.64,77681.73,7.7,-0.01234,1e-05,1.90816]
[1777091018835,52.64,77681.71,7.7,-0.01234,1e-05,1.9082]
[1777091025884,52.64,77681.93,7.7,-0.01234,1e-05,1.90793]
[1777091030920,52.64,77680.44,7.7,-0.01236,1e-05,1.90992]
[1777091035955,52.64,77680.54,7.7,-0.01236,1e-05,1.90978]
[1777091040990,52.64,77680.04,7.7,-0.01236,1e-05,1.91045]
[1777091046026,52.64,77680.83,7.7,-0.01235,1e-05,1.90939]
[1777091051062,52.64,77668.83,7.7,-0.01247,1e-05,1.92548]
[1777091056096,52.64,77668.17,7.7,-0.01248,1e-05,1.9262]
[1777091061131,52.64,77662.95,7.7,-0.01253,1e-05,1.93305]
[1777091066167,52.64,77665.86,7.7,-0.0125,1e-05,1.92884]
[1777091072208,52.64,77668.83,7.7,-0.01246,1e-05,1.92271]
[1777091077244,52.64,77673.15,7.7,-0.01241,1e-05,1.9167]
[1777091082279,52.64,77677.54,7.7,-0.01236,1e-05,1.91067]
[1777091087314,52.64,77683.03,7.7,-0.01231,1e-05,1.90324]
[1777091092350,52.64,77682.55,7.7,-0.01231,1e-05,1.90385]
[1777091097385,52.63,77683.68,7.7,-0.0123,1e-05,1.90232]
[1777091102420,52.64,77684.73,7.7,-0.01229,1e-05,1.90094]
[1777091107455,52.64,77683.97,7.7,-0.0123,1e-05,1.90201]
[1777091112490,52.64,77687.12,7.7,-0.01227,1e-05,1.89786]
[1777091117524,52.64,77687.45,7.7,-0.01226,1e-05,1.89756]
[1777091122560,52.64,77687.24,7.7,-0.01227,1e-05,1.89796]
[1777091128602,52.64,77687.11,7.7,-0.01227,1e-05,1.89829]
[1777091139679,52.64,77688.05,7.7,-0.01225,1e-05,1.89554]
[1777091144714,52.64,77687.62,7.7,-0.01226,1e-05,1.89628]
[1777091149750,52.64,77685.87,7.7,-0.01228,1e-05,1.89877]
[1777091155794,52.64,77684.66,7.7,-0.01229,1e-05,1.90055]
[1777091165864,52.64,77685.38,7.7,-0.01228,1e-05,1.89986]
[1777091170899,52.64,77684.44,7.7,-0.0123,1e-05,1.90126]
[1777091175934,52.65,77685.0,7.7,-0.01229,1e-05,1.90066]
[1777091180969,52.65,77685.4,7.7,-0.01229,1e-05,1.90028]
[1777091188017,52.65,77685.32,7.7,-0.01229,1e-05,1.9006]
[1777091193217,52.65,77685.36,7.7,-0.01229,1e-05,1.90058]
[1777091199328,52.65,77685.32,7.7,-0.01228,1e-05,1.8991]
[1777091206144,52.65,77687.87,7.7,-0.01226,1e-05,1.89599]
[1777091213192,52.65,77686.94,7.7,-0.01227,1e-05,1.89749]
[1777091218228,52.65,77677.32,7.7,-0.01237,1e-05,1.91052]
[1777091223263,52.65,77678.34,7.7,-0.01236,1e-05,1.90921]
[1777091228297,52.65,77678.57,7.7,-0.01236,1e-05,1.90894]
[1777091234340,52.65,77678.09,7.7,-0.01236,1e-05,1.90963]
[1777091239375,52.65,77678.16,7.7,-0.01236,1e-05,1.90954]
[1777091244410,52.65,77679.42,7.7,-0.01235,1e-05,1.90786]
[1777091245519,52.65,77679.13,7.7,-0.01235,1e-05,1.90825]
[1777091245979,52.65,77679.13,7.7,-0.01235,1e-05,1.90825]
[1777091254480,52.65,77678.32,7.7,-0.01235,1e-05,1.90751]
[1777091261528,52.65,77678.77,7.7,-0.01234,1e-05,1.9069]
[1777091266563,52.65,77678.9,7.7,-0.01234,1e-05,1.90672]
[1777091274833,52.65,77678.85,7.7,-0.01234,1e-05,1.90679]
[1777091280665,52.65,77678.81,7.7,-0.01234,1e-05,1.9068]
[1777091285701,52.65,77678.48,7.7,-0.01235,1e-05,1.90722]
[1777091290735,52.65,77678.23,7.7,-0.01235,1e-05,1.90752]
[1777091295770,52.65,77678.3,7.7,-0.01235,1e-05,1.90739]
[1777091300806,52.65,77678.24,7.7,-0.01235,1e-05,1.90743]
[1777091306849,52.65,77678.23,7.7,-0.01235,1e-05,1.90739]
[1777091312891,52.65,77678.87,7.7,-0.01233,1e-05,1.90464]
[1777091317925,52.65,77678.75,7.7,-0.01233,1e-05,1.90478]
[1777091330009,52.65,77678.68,7.7,-0.01233,1e-05,1.90482]
[1777091336052,52.65,77678.61,7.7,-0.01233,1e-05,1.90487]
[1777091347135,52.65,77678.28,7.7,-0.01233,1e-05,1.90524]
[1777091352170,52.65,77678.13,7.7,-0.01233,1e-05,1.9054]
[1777091357204,52.65,77678.47,7.7,-0.01233,1e-05,1.90491]
[1777091364254,52.65,77678.48,7.7,-0.01233,1e-05,1.90485]
[1777091369288,52.65,77675.35,7.7,-0.01236,1e-05,1.90901]
[1777091374324,52.65,77670.75,7.7,-0.0124,1e-05,1.91324]
[1777091379359,52.65,77670.81,7.7,-0.0124,1e-05,1.91304]
[1777091384394,52.65,77671.12,7.7,-0.01239,1e-05,1.9125]
[1777091389429,52.65,77671.68,7.7,-0.01238,1e-05,1.91164]
[1777091394463,52.65,77671.79,7.7,-0.01238,1e-05,1.91139]
[1777091399499,52.65,77671.7,7.7,-0.01238,1e-05,1.91142]
[1777091406547,52.65,77671.66,7.7,-0.01238,1e-05,1.91136]
[1777091411583,52.65,77675.27,7.7,-0.01234,1e-05,1.90646]
[1777091416618,52.65,77672.32,7.7,-0.01237,1e-05,1.91036]
[1777091424674,52.65,77672.61,7.7,-0.01237,1e-05,1.90988]
[1777091429709,52.65,77673.45,7.7,-0.01236,1e-05,1.90869]
[1777091434744,52.65,77673.44,7.7,-0.01235,1e-05,1.90683]
[1777091439779,52.64,77673.44,7.7,-0.01235,1e-05,1.90681]
[1777091445821,52.64,77673.38,7.7,-0.01235,1e-05,1.90686]
[1777091450860,52.64,77673.37,7.7,-0.01235,1e-05,1.90684]
[1777091455895,52.64,77673.55,7.7,-0.01235,1e-05,1.90657]
[1777091460930,52.64,77672.47,7.7,-0.01236,1e-05,1.908]
[1777091465965,52.64,77672.68,7.7,-0.01236,1e-05,1.90769]
[1777091471000,52.64,77672.98,7.7,-0.01235,1e-05,1.90726]
[1777091476035,52.64,77673.93,7.7,-0.01234,1e-05,1.90597]
[1777091481071,52.64,77673.56,7.7,-0.01235,1e-05,1.90645]
[1777091486105,52.64,77673.46,7.7,-0.01235,1e-05,1.90657]
[1777091491141,52.64,77673.54,7.7,-0.01234,1e-05,1.90461]
[1777091499196,52.64,77673.23,7.7,-0.01234,1e-05,1.90502]
[1777091505238,52.64,77673.31,7.7,-0.01234,1e-05,1.90491]
[1777091516316,52.64,77673.35,7.7,-0.01234,1e-05,1.90485]
[1777091523365,52.64,77673.29,7.7,-0.01234,1e-05,1.90492]
[1777091528400,52.64,77673.08,7.7,-0.01234,1e-05,1.9052]
[1777091536456,52.64,77673.14,7.7,-0.01234,1e-05,1.90513]
[1777091542498,52.64,77672.87,7.7,-0.01234,1e-05,1.90549]
[1777091545994,52.64,77672.85,7.7,-0.01234,1e-05,1.90552]
[1777091546503,52.64,77672.85,7.7,-0.01234,1e-05,1.90552]
[1777091552568,52.64,77669.85,7.7,-0.01236,1e-05,1.90771]
[1777091557602,52.64,77667.05,7.7,-0.01239,1e-05,1.91144]
[1777091567675,52.64,77667.19,7.7,-0.01239,1e-05,1.91112]
[1777091572711,52.64,77667.44,7.7,-0.01239,1e-05,1.91071]
[1777091577745,52.64,77667.38,7.7,-0.01239,1e-05,1.91071]
[1777091582780,52.64,77667.26,7.7,-0.01239,1e-05,1.91079]
[1777091594865,52.64,77667.1,7.7,-0.01239,1e-05,1.91079]
[1777091604938,52.64,77667.28,7.7,-0.01238,1e-05,1.91038]
[1777091610262,52.64,77667.43,7.7,-0.01238,1e-05,1.91012]
[1777091617020,52.64,77666.25,7.7,-0.01238,1e-05,1.90977]
[1777091622505,52.64,77666.33,7.7,-0.01238,1e-05,1.90961]
[1777091628097,52.64,77666.37,7.7,-0.01238,1e-05,1.90948]
[1777091637133,52.64,77666.26,7.7,-0.01238,1e-05,1.9096]
[1777091643202,52.64,77666.39,7.7,-0.01238,1e-05,1.90927]
[1777091648345,52.64,77666.4,7.7,-0.01238,1e-05,1.90921]
[1777091656292,52.64,77666.95,7.7,-0.01237,1e-05,1.90836]
[1777091666364,52.64,77666.75,7.7,-0.01237,1e-05,1.90852]
[1777091672405,52.63,77666.62,7.7,-0.01236,1e-05,1.90678]
[1777091677441,52.63,77666.73,7.7,-0.01236,1e-05,1.90658]
[1777091682475,52.63,77666.61,7.7,-0.01236,1e-05,1.90669]
[1777091689524,52.63,77665.64,7.7,-0.01237,1e-05,1.90791]
[1777091694560,52.63,77665.15,7.7,-0.01237,1e-05,1.90851]
[1777091699598,52.63,77664.93,7.7,-0.01238,1e-05,1.90873]
[1777091704633,52.63,77663.43,7.7,-0.01239,1e-05,1.91068]
[1777091709668,52.63,77652.71,7.7,-0.0125,1e-05,1.92499]
[1777091714703,52.63,77654.37,7.7,-0.01248,1e-05,1.92256]
[1777091720344,52.63,77654.4,7.7,-0.01248,1e-05,1.92236]
[1777091726787,52.63,77652.92,7.7,-0.01249,1e-05,1.92415]
[1777091731822,52.63,77652.86,7.7,-0.01248,1e-05,1.92224]
[1777091736857,52.63,77652.93,7.7,-0.01248,1e-05,1.92204]
[1777091744913,52.63,77653.02,7.7,-0.01248,1e-05,1.92177]
[1777091749947,52.63,77652.4,7.7,-0.01248,1e-05,1.92253]
[1777091754983,52.63,77652.17,7.7,-0.01249,1e-05,1.92276]
[1777091760019,52.63,77651.78,7.7,-0.01249,1e-05,1.92321]
[1777091766118,52.62,77651.84,7.7,-0.01249,1e-05,1.92309]
[1777091772103,52.62,77651.68,7.7,-0.01249,1e-05,1.92314]
[1777091777139,52.62,77652.28,7.7,-0.01248,1e-05,1.92225]
[1777091785196,52.62,77649.84,7.7,-0.01251,1e-05,1.92541]
[1777091790231,52.62,77649.45,7.7,-0.01251,1e-05,1.92582]
[1777091795266,52.62,77648.58,7.7,-0.01251,1e-05,1.92503]
[1777091800303,52.62,77647.76,7.7,-0.01251,1e-05,1.92603]
[1777091805336,52.62,77644.35,7.7,-0.01255,1e-05,1.93051]
[1777091810370,52.62,77632.63,7.7,-0.01267,1e-05,1.94626]
[1777091818429,52.62,77632.18,7.7,-0.01267,1e-05,1.94637]
[1777091824470,52.61,77631.93,7.7,-0.01267,1e-05,1.94637]
[1777091831519,52.61,77630.81,7.7,-0.01268,1e-05,1.94751]
[1777091836554,52.61,77630.51,7.7,-0.01268,1e-05,1.94765]
[1777091841590,52.61,77629.77,7.7,-0.01268,1e-05,1.94839]
[1777091846581,52.61,77629.7,7.7,-0.01268,1e-05,1.94827]
[1777091846989,52.61,77629.7,7.7,-0.01268,1e-05,1.94827]
[1777091853673,52.61,77629.73,7.7,-0.01267,1e-05,1.94593]
[1777091858710,52.6,77628.02,7.7,-0.01268,1e-05,1.948]
[1777091863745,52.6,77627.62,7.7,-0.01269,1e-05,1.94825]
[1777091868779,52.6,77632.85,7.7,-0.01263,1e-05,1.94082]
[1777091873814,52.6,77633.61,7.7,-0.01262,1e-05,1.93955]
[1777091878850,52.6,77633.63,7.7,-0.01262,1e-05,1.93928]
[1777091883885,52.6,77634.61,7.7,-0.01261,1e-05,1.9377]
[1777091888920,52.6,77633.62,7.7,-0.01261,1e-05,1.93879]
[1777091893957,52.59,77633.57,7.7,-0.01261,1e-05,1.9386]
[1777091898991,52.59,77633.64,7.7,-0.01261,1e-05,1.93823]
[1777091906041,52.59,77633.47,7.7,-0.01261,1e-05,1.93808]
[1777091911076,52.59,77633.83,7.7,-0.01259,1e-05,1.93545]
[1777091916111,52.59,77633.54,7.7,-0.01259,1e-05,1.93558]
[1777091923160,52.59,77633.79,7.7,-0.01259,1e-05,1.93487]
[1777091928194,52.58,77635.94,7.7,-0.01256,1e-05,1.93169]
[1777091933229,52.58,77638.8,7.7,-0.01253,1e-05,1.92757]
[1777091941287,52.58,77640.68,7.7,-0.01251,1e-05,1.92471]
[1777091946321,52.58,77641.17,7.7,-0.0125,1e-05,1.92385]
[1777091951357,52.58,77641.01,7.7,-0.0125,1e-05,1.92388]
[1777091956391,52.58,77641.22,7.7,-0.0125,1e-05,1.92337]
[1777091962212,52.58,77641.15,7.7,-0.0125,1e-05,1.92331]
[1777091971498,52.57,77641.2,7.7,-0.01248,1e-05,1.92099]
[1777091976529,52.57,77641.49,7.7,-0.01248,1e-05,1.92046]
[1777091982575,52.57,77636.94,7.7,-0.01252,1e-05,1.92639]
[1777091987611,52.57,77636.92,7.7,-0.01252,1e-05,1.9262]
[1777091992646,52.57,77635.79,7.7,-0.01253,1e-05,1.92752]
[1777091997681,52.57,77635.52,7.7,-0.01253,1e-05,1.92767]
[1777092002716,52.57,77635.49,7.7,-0.01253,1e-05,1.9275]
[1777092007750,52.57,77635.35,7.7,-0.01253,1e-05,1.92749]
[1777092012786,52.57,77637.97,7.7,-0.0125,1e-05,1.92375]
[1777092017821,52.56,77637.99,7.7,-0.0125,1e-05,1.92356]
[1777092023842,52.56,77637.99,7.7,-0.0125,1e-05,1.92356]
[1777092028898,52.56,77637.84,7.7,-0.0125,1e-05,1.9234]
[1777092033933,52.56,77637.76,7.7,-0.01249,1e-05,1.9215]
[1777092038968,52.56,77634.02,7.7,-0.01253,1e-05,1.9264]
[1777092044009,52.56,77634.52,7.7,-0.01252,1e-05,1.92554]
[1777092051053,52.56,77634.6,7.7,-0.01252,1e-05,1.92518]
[1777092061814,52.56,77634.23,7.7,-0.01252,1e-05,1.92558]
[1777092069179,52.55,77634.26,7.7,-0.01252,1e-05,1.92502]
[1777092074213,52.55,77633.46,7.7,-0.01252,1e-05,1.92593]
[1777092079248,52.55,77634.32,7.7,-0.01251,1e-05,1.92459]
[1777092084283,52.55,77635.94,7.7,-0.0125,1e-05,1.92223]
[1777092089318,52.55,77641.5,7.7,-0.01244,1e-05,1.9146]
[1777092094354,52.55,77642.51,7.7,-0.01242,1e-05,1.91132]
[1777092100395,52.55,77642.47,7.7,-0.01242,1e-05,1.9113]
[1777092105431,52.55,77638.36,7.7,-0.01246,1e-05,1.91677]
[1777092110466,52.55,77636.61,7.7,-0.01247,1e-05,1.91901]
[1777092115501,52.55,77637.99,7.7,-0.01246,1e-05,1.91701]
[1777092120537,52.55,77638.78,7.7,-0.01245,1e-05,1.91582]
[1777092134635,52.55,77638.31,7.7,-0.01245,1e-05,1.91614]
[1777092139670,52.55,77638.23,7.7,-0.01245,1e-05,1.91615]
[1777092144705,52.55,77638.08,7.7,-0.01245,1e-05,1.91626]
[1777092146999,52.55,77638.06,7.7,-0.01245,1e-05,1.91627]
[1777092147508,52.55,77638.14,7.7,-0.01245,1e-05,1.91614]
[1777092152825,52.54,77637.89,7.7,-0.01245,1e-05,1.91642]
[1777092158802,52.54,77642.2,7.7,-0.0124,1e-05,1.90863]
[1777092163837,52.54,77642.27,7.7,-0.0124,1e-05,1.9085]
[1777092168873,52.54,77643.46,7.7,-0.01238,1e-05,1.90688]
[1777092173907,52.54,77643.19,7.7,-0.01239,1e-05,1.90722]
[1777092181964,52.54,77643.05,7.7,-0.01239,1e-05,1.90736]
[1777092186998,52.54,77642.9,7.7,-0.01239,1e-05,1.90752]
[1777092192035,52.54,77637.97,7.7,-0.01244,1e-05,1.91411]
[1777092197070,52.54,77638.35,7.7,-0.01243,1e-05,1.91351]
[1777092202105,52.54,77638.44,7.7,-0.01243,1e-05,1.9133]
[1777092207140,52.54,77638.42,7.7,-0.01243,1e-05,1.91325]
[1777092212175,52.54,77638.22,7.7,-0.01242,1e-05,1.91159]
[1777092217209,52.54,77639.46,7.7,-0.01241,1e-05,1.90986]
[1777092222245,52.54,77639.45,7.7,-0.01241,1e-05,1.90982]
[1777092227279,52.54,77640.13,7.7,-0.0124,1e-05,1.90886]
[1777092232315,52.54,77638.61,7.7,-0.01242,1e-05,1.91086]
[1777092237350,52.54,77638.26,7.7,-0.01242,1e-05,1.91128]
[1777092245406,52.54,77638.0,7.7,-0.01242,1e-05,1.91153]
[1777092250440,52.54,77638.12,7.7,-0.01242,1e-05,1.91132]
[1777092257490,52.54,77638.9,7.7,-0.01241,1e-05,1.91019]
[1777092262525,52.54,77638.06,7.7,-0.01242,1e-05,1.91128]
[1777092269573,52.54,77638.11,7.7,-0.01242,1e-05,1.91114]
[1777092274609,52.54,77638.74,7.7,-0.0124,1e-05,1.9084]
[1777092279643,52.54,77637.87,7.7,-0.01241,1e-05,1.90955]
[1777092284679,52.54,77640.02,7.7,-0.01239,1e-05,1.90666]
[1777092289714,52.54,77640.02,7.7,-0.01239,1e-05,1.90669]
[1777092294749,52.54,77640.4,7.7,-0.01238,1e-05,1.90622]
[1777092299784,52.54,77639.03,7.7,-0.0124,1e-05,1.90812]
[1777092305826,52.54,77639.08,7.7,-0.0124,1e-05,1.90811]
[1777092310860,52.54,77638.75,7.7,-0.0124,1e-05,1.90861]
[1777092316902,52.54,77638.82,7.7,-0.0124,1e-05,1.9086]
[1777092321937,52.54,77635.24,7.7,-0.01244,1e-05,1.91349]
[1777092328987,52.54,77635.65,7.7,-0.01244,1e-05,1.91299]
[1777092336038,52.54,77637.43,7.7,-0.01241,1e-05,1.90886]
[1777092342079,52.54,77637.44,7.7,-0.01241,1e-05,1.90897]
[1777092352156,52.54,77637.28,7.7,-0.01241,1e-05,1.9094]
[1777092359205,52.54,77637.45,7.7,-0.01241,1e-05,1.90933]
[1777092365247,52.54,77637.55,7.7,-0.01241,1e-05,1.90933]
[1777092370282,52.54,77637.58,7.7,-0.01241,1e-05,1.9094]
[1777092375317,52.55,77637.62,7.7,-0.01241,1e-05,1.90945]
[1777092383373,52.55,77637.68,7.7,-0.01241,1e-05,1.90955]
[1777092388407,52.55,77637.77,7.7,-0.01241,1e-05,1.90954]
[1777092393442,52.55,77637.4,7.7,-0.01241,1e-05,1.90829]
[1777092403513,52.55,77637.33,7.7,-0.01241,1e-05,1.90861]
[1777092410296,52.55,77637.18,7.7,-0.01241,1e-05,1.90887]
[1777092417610,52.55,77637.28,7.7,-0.01241,1e-05,1.90897]
[1777092422646,52.55,77637.14,7.7,-0.01241,1e-05,1.90926]
[1777092429708,52.55,77636.96,7.7,-0.01242,1e-05,1.90964]
[1777092435751,52.55,77636.82,7.7,-0.01242,1e-05,1.90996]
[1777092441313,52.55,77636.93,7.7,-0.01242,1e-05,1.90991]
[1777092447558,52.55,77636.92,7.7,-0.01242,1e-05,1.91003]
[1777092447559,52.55,77636.92,7.7,-0.01242,1e-05,1.91003]
[1777092447954,52.55,77636.99,7.7,-0.01242,1e-05,1.90998]
[1777092453876,52.55,77636.97,7.7,-0.01241,1e-05,1.90829]
[1777092463997,52.55,77636.81,7.7,-0.01241,1e-05,1.90853]
[1777092472008,52.56,77637.07,7.7,-0.01241,1e-05,1.90858]
[1777092478046,52.56,77637.0,7.7,-0.01241,1e-05,1.9088]
[1777092483081,52.56,77636.19,7.7,-0.01242,1e-05,1.91]
[1777092494158,52.56,77635.52,7.7,-0.01243,1e-05,1.9111]
[1777092500202,52.56,77635.25,7.7,-0.01243,1e-05,1.91157]
[1777092505236,52.56,77634.52,7.7,-0.01244,1e-05,1.91264]
[1777092516314,52.56,77633.85,7.7,-0.01244,1e-05,1.91186]
[1777092525295,52.56,77633.85,7.7,-0.01244,1e-05,1.91186]
[1777092530766,52.56,77633.85,7.7,-0.01244,1e-05,1.91203]
[1777092536460,52.56,77633.85,7.7,-0.01244,1e-05,1.91221]
[1777092546530,52.56,77633.85,7.7,-0.01244,1e-05,1.91239]
[1777092551776,52.56,77633.85,7.7,-0.01244,1e-05,1.91247]
[1777092557606,52.57,77633.81,7.7,-0.01244,1e-05,1.91265]
[1777092563050,52.57,77633.78,7.7,-0.01244,1e-05,1.91277]
[1777092573720,52.57,77633.75,7.7,-0.01243,1e-05,1.91118]
[1777092579762,52.57,77634.58,7.7,-0.01243,1e-05,1.91019]
[1777092584797,52.57,77634.66,7.7,-0.01243,1e-05,1.9102]
[1777092589831,52.57,77634.52,7.7,-0.01243,1e-05,1.9105]
[1777092594867,52.57,77634.49,7.7,-0.01243,1e-05,1.91066]
[1777092601916,52.57,77634.19,7.7,-0.01243,1e-05,1.91121]
[1777092606951,52.57,77634.77,7.7,-0.01243,1e-05,1.91053]
[1777092611986,52.57,77634.15,7.7,-0.01244,1e-05,1.91147]
[1777092618027,52.57,77638.83,7.7,-0.01239,1e-05,1.90531]
[1777092623062,52.57,77638.73,7.7,-0.01239,1e-05,1.90559]
[1777092629105,52.57,77641.7,7.7,-0.01236,1e-05,1.90181]
[1777092634139,52.58,77641.55,7.7,-0.01235,1e-05,1.90032]
[1777092641189,52.58,77639.5,7.7,-0.01238,1e-05,1.90327]
[1777092646224,52.58,77639.28,7.7,-0.01238,1e-05,1.90369]
[1777092652266,52.58,77639.21,7.7,-0.01238,1e-05,1.90393]
[1777092658308,52.58,77639.03,7.7,-0.01238,1e-05,1.90431]
[1777092664352,52.58,77639.04,7.7,-0.01239,1e-05,1.90443]
[1777092674421,52.58,77639.04,7.7,-0.01239,1e-05,1.90465]
[1777092683484,52.58,77639.5,7.7,-0.01238,1e-05,1.90424]
[1777092689525,52.58,77639.5,7.7,-0.01238,1e-05,1.90437]
[1777092694561,52.58,77642.44,7.7,-0.01234,1e-05,1.8987]
[1777092701610,52.58,77642.19,7.7,-0.01235,1e-05,1.89925]
[1777092707652,52.59,77640.38,7.7,-0.01237,1e-05,1.90186]
[1777092712686,52.59,77633.64,7.7,-0.01244,1e-05,1.91103]
[1777092717723,52.59,77633.19,7.7,-0.01244,1e-05,1.91169]
[1777092722758,52.59,77634.23,7.7,-0.01243,1e-05,1.91034]
[1777092727793,52.59,77636.06,7.7,-0.01241,1e-05,1.90797]
[1777092732827,52.59,77636.05,7.7,-0.01242,1e-05,1.90809]
[1777092737863,52.59,77635.78,7.7,-0.01242,1e-05,1.90856]
[1777092744913,52.59,77635.71,7.7,-0.01242,1e-05,1.90881]
[1777092747961,52.59,77635.79,7.7,-0.01242,1e-05,1.90872]
[1777092748049,52.59,77635.79,7.7,-0.01242,1e-05,1.90872]
[1777092759989,52.59,77635.66,7.7,-0.01241,1e-05,1.90726]
[1777092765065,52.59,77638.27,7.7,-0.01239,1e-05,1.90402]
[1777092770100,52.59,77637.85,7.7,-0.01239,1e-05,1.90474]
[1777092776142,52.59,77638.04,7.7,-0.01239,1e-05,1.90466]
[1777092781177,52.59,77638.65,7.7,-0.01239,1e-05,1.90399]
[1777092786212,52.6,77638.19,7.7,-0.01239,1e-05,1.90475]
[1777092791248,52.6,77638.55,7.7,-0.01239,1e-05,1.90444]
[1777092796283,52.6,77638.18,7.7,-0.01239,1e-05,1.90507]
[1777092805345,52.6,77637.94,7.7,-0.0124,1e-05,1.90564]
[1777092810381,52.6,77638.22,7.7,-0.0124,1e-05,1.90539]
[1777092815416,52.6,77638.09,7.7,-0.01239,1e-05,1.90385]
[1777092821457,52.6,77638.17,7.7,-0.01239,1e-05,1.90392]
[1777092831528,52.6,77638.08,7.7,-0.01239,1e-05,1.90431]
[1777092836563,52.6,77637.98,7.7,-0.01239,1e-05,1.90458]
[1777092841598,52.6,77637.86,7.7,-0.0124,1e-05,1.90487]
[1777092849654,52.6,77638.14,7.7,-0.01239,1e-05,1.90471]
[1777092856703,52.61,77638.07,7.7,-0.0124,1e-05,1.90498]
[1777092861738,52.61,77637.88,7.7,-0.0124,1e-05,1.90537]
[1777092866773,52.61,77638.01,7.7,-0.0124,1e-05,1.90532]
[1777092871808,52.61,77638.14,7.7,-0.01239,1e-05,1.90342]
[1777092877849,52.61,77637.8,7.7,-0.01239,1e-05,1.90405]
[1777092882885,52.61,77637.27,7.7,-0.0124,1e-05,1.9049]
[1777092888927,52.61,77637.74,7.7,-0.01239,1e-05,1.90443]
[1777092893962,52.61,77640.46,7.7,-0.01237,1e-05,1.90092]
[1777092899003,52.61,77631.86,7.7,-0.01246,1e-05,1.91263]
[1777092905046,52.61,77632.28,7.7,-0.01245,1e-05,1.91215]
[1777092910081,52.61,77635.07,7.7,-0.01243,1e-05,1.90846]
[1777092915115,52.61,77646.6,7.7,-0.01231,1e-05,1.89316]
[1777092920151,52.62,77646.49,7.7,-0.01231,1e-05,1.89354]
[1777092925186,52.62,77645.3,7.7,-0.01232,1e-05,1.89534]
[1777092930220,52.62,77642.94,7.7,-0.01235,1e-05,1.89866]
[1777092935255,52.62,77643.49,7.7,-0.01233,1e-05,1.89623]
[1777092940327,52.62,77643.64,7.7,-0.01233,1e-05,1.89618]
[1777092947340,52.62,77643.49,7.7,-0.01234,1e-05,1.8966]
[1777092955395,52.62,77643.62,7.7,-0.01234,1e-05,1.89664]
[1777092960430,52.62,77643.77,7.7,-0.01234,1e-05,1.89659]
[1777092967479,52.62,77643.56,7.7,-0.01234,1e-05,1.89706]
[1777092975536,52.62,77642.69,7.7,-0.01235,1e-05,1.89841]
[1777092980571,52.63,77642.42,7.7,-0.01235,1e-05,1.89889]
[1777092993662,52.63,77642.55,7.7,-0.01234,1e-05,1.89716]
[1777093000714,52.63,77642.48,7.7,-0.01235,1e-05,1.89744]
[1777093006756,52.63,77642.76,7.7,-0.01234,1e-05,1.89722]
[1777093011792,52.63,77643.64,7.7,-0.01234,1e-05,1.89619]
[1777093016828,52.63,77643.12,7.7,-0.01234,1e-05,1.89703]
[1777093022869,52.63,77642.95,7.7,-0.01235,1e-05,1.89743]
[1777093027904,52.63,77642.97,7.7,-0.01235,1e-05,1.89754]
[1777093032939,52.63,77642.94,7.7,-0.01235,1e-05,1.89771]
[1777093037974,52.63,77642.9,7.7,-0.01235,1e-05,1.8979]
[1777093043009,52.63,77641.17,7.7,-0.01237,1e-05,1.90035]
[1777093048051,52.63,77644.23,7.7,-0.01234,1e-05,1.89633]
[1777093048064,52.63,77644.23,7.7,-0.01234,1e-05,1.89633]
[1777093048604,52.64,77645.25,7.7,-0.01233,1e-05,1.895]
[1777093054086,52.64,77645.37,7.7,-0.01232,1e-05,1.8932]
[1777093060128,52.64,77645.43,7.7,-0.01232,1e-05,1.89332]
[1777093065163,52.64,77645.08,7.7,-0.01232,1e-05,1.89396]
[1777093070200,52.64,77646.96,7.7,-0.0123,1e-05,1.89161]
[1777093075235,52.64,77655.33,7.7,-0.01222,1e-05,1.88065]
[1777093081277,52.64,77655.96,7.7,-0.01222,1e-05,1.88013]
[1777093086313,52.64,77655.7,7.7,-0.01222,1e-05,1.88072]
[1777093092355,52.65,77657.09,7.7,-0.01221,1e-05,1.87916]
[1777093097389,52.65,77655.79,7.7,-0.01222,1e-05,1.88115]
[1777093105446,52.65,77655.33,7.7,-0.01223,1e-05,1.88214]
[1777093110845,52.65,77655.5,7.7,-0.01223,1e-05,1.88215]
[1777093117530,52.65,77657.15,7.7,-0.01221,1e-05,1.87846]
[1777093127600,52.66,77657.15,7.7,-0.01221,1e-05,1.87905]
[1777093129581,52.66,77657.15,7.7,-0.01221,1e-05,1.87905]
[1777093135656,52.66,77656.82,7.7,-0.01222,1e-05,1.8799]
[1777093143711,52.66,77656.73,7.7,-0.01222,1e-05,1.88041]
[1777093149754,52.66,77655.78,7.7,-0.01223,1e-05,1.88195]
[1777093154791,52.66,77655.29,7.7,-0.01224,1e-05,1.88282]
[1777093159825,52.66,77655.03,7.7,-0.01224,1e-05,1.88337]
[1777093164860,52.66,77654.48,7.7,-0.01225,1e-05,1.8843]
[1777093168352,52.67,77649.68,7.7,-0.0123,1e-05,1.89079]
[1777093173923,52.67,77646.78,7.7,-0.01232,1e-05,1.89301]
[1777093178957,52.67,77647.85,7.7,-0.01231,1e-05,1.89172]
[1777093183993,52.67,77647.7,7.7,-0.01231,1e-05,1.89207]
[1777093190035,52.67,77647.45,7.7,-0.01232,1e-05,1.89259]
[1777093196077,52.67,77647.57,7.7,-0.01232,1e-05,1.89261]
[1777093197178,52.67,77647.57,7.7,-0.01232,1e-05,1.89261]
[1777093198286,52.67,77647.57,7.7,-0.01232,1e-05,1.89264]
[1777093204134,52.67,77635.86,7.7,-0.01244,1e-05,1.90852]
[1777093209169,52.67,77634.96,7.7,-0.01245,1e-05,1.90975]
[1777093214227,52.67,77634.95,7.7,-0.01245,1e-05,1.90977]
[1777093220246,52.67,77628.81,7.7,-0.01251,1e-05,1.918]
[1777093225281,52.67,77628.63,7.7,-0.01251,1e-05,1.91819]
[1777093232330,52.67,77628.67,7.7,-0.0125,1e-05,1.91618]
[1777093237365,52.67,77625.32,7.7,-0.01253,1e-05,1.92065]
[1777093242400,52.67,77625.31,7.7,-0.01253,1e-05,1.92055]
[1777093247435,52.67,77625.39,7.7,-0.01253,1e-05,1.92034]
[1777093254484,52.67,77625.31,7.7,-0.01253,1e-05,1.92031]
[1777093259519,52.67,77625.03,7.7,-0.01253,1e-05,1.92059]
[1777093264554,52.67,77623.97,7.7,-0.01254,1e-05,1.92192]
[1777093270596,52.67,77623.73,7.7,-0.01254,1e-05,1.92211]
[1777093276638,52.67,77624.02,7.7,-0.01254,1e-05,1.92159]
[1777093281673,52.66,77623.87,7.7,-0.01254,1e-05,1.92168]
[1777093286708,52.66,77618.44,7.7,-0.0126,1e-05,1.92895]
[1777093291743,52.66,77608.46,7.7,-0.01269,1e-05,1.94046]
[1777093296778,52.66,77607.15,7.7,-0.0127,1e-05,1.94194]
[1777093301813,52.66,77605.4,7.7,-0.01272,1e-05,1.94406]
[1777093306847,52.66,77604.3,7.7,-0.01273,1e-05,1.94529]
[1777093311883,52.66,77597.56,7.7,-0.01279,1e-05,1.95424]
[1777093316918,52.65,77596.84,7.7,-0.0128,1e-05,1.95487]
[1777093321954,52.65,77593.79,7.7,-0.01283,1e-05,1.95871]
[1777093326988,52.65,77593.0,7.7,-0.01283,1e-05,1.95941]
[1777093331016,52.65,77578.52,7.7,-0.01299,1e-05,1.97904]
[1777093336052,52.64,77578.41,7.7,-0.01298,1e-05,1.97861]
[1777093341088,52.64,77572.39,7.7,-0.01304,1e-05,1.98636]
[1777093346122,52.64,77580.71,7.7,-0.01295,1e-05,1.97417]
[1777093348612,52.64,77580.65,7.7,-0.01295,1e-05,1.97415]
[1777093349145,52.64,77580.61,7.7,-0.01295,1e-05,1.97409]
[1777093355185,52.63,77577.18,7.7,-0.01297,1e-05,1.97615]
[1777093360269,52.63,77576.96,7.7,-0.01296,1e-05,1.97588]
[1777093365307,52.63,77575.56,7.7,-0.01298,1e-05,1.97722]
[1777093370342,52.62,77574.65,7.7,-0.01298,1e-05,1.97789]
[1777093375377,52.62,77574.25,7.7,-0.01298,1e-05,1.97785]
[1777093380411,52.62,77573.97,7.7,-0.01298,1e-05,1.97765]
[1777093385447,52.61,77571.91,7.7,-0.013,1e-05,1.97992]
[1777093393503,52.61,77572.61,7.7,-0.01298,1e-05,1.97801]
[1777093400552,52.6,77571.59,7.7,-0.01299,1e-05,1.97862]
[1777093401550,52.6,77571.59,7.7,-0.01299,1e-05,1.97862]
[1777093402946,52.6,77571.22,7.7,-0.01299,1e-05,1.97891]
[1777093408617,52.6,77569.48,7.7,-0.013,1e-05,1.98063]
[1777093413651,52.6,77569.57,7.7,-0.01298,1e-05,1.97799]
[1777093418687,52.59,77572.03,7.7,-0.01295,1e-05,1.97396]
[1777093423722,52.59,77572.37,7.7,-0.01295,1e-05,1.9729]
[1777093428756,52.59,77572.63,7.7,-0.01294,1e-05,1.97194]
[1777093433792,52.58,77571.97,7.7,-0.01294,1e-05,1.97224]
[1777093438827,52.58,77572.11,7.7,-0.01293,1e-05,1.97142]
[1777093443862,52.57,77570.92,7.7,-0.01294,1e-05,1.97244]
[1777093448897,52.57,77568.77,7.7,-0.01296,1e-05,1.97477]
[1777093453932,52.57,77568.81,7.7,-0.01295,1e-05,1.9739]
[1777093458966,52.56,77568.39,7.7,-0.01295,1e-05,1.97381]
[1777093464002,52.56,77568.59,7.7,-0.01295,1e-05,1.97285]
[1777093470044,52.56,77568.43,7.7,-0.01294,1e-05,1.97228]
[1777093475079,52.55,77568.1,7.7,-0.01293,1e-05,1.97019]
[1777093480114,52.55,77568.1,7.7,-0.01292,1e-05,1.96955]
[1777093485580,52.55,77561.48,7.7,-0.01299,1e-05,1.97822]
[1777093485950,52.54,77560.74,7.7,-0.013,1e-05,1.97911]
[1777093486169,52.54,77539.26,7.7,-0.01323,1e-05,2.00921]
[1777093491203,52.54,77526.1,7.7,-0.01337,1e-05,2.02655]
[1777093496239,52.53,77524.71,7.7,-0.01337,1e-05,2.02738]
[1777093500579,52.53,77523.82,7.7,-0.01338,1e-05,2.02795]
[1777093506309,52.52,77525.01,7.7,-0.01335,1e-05,2.02466]
[1777093511344,52.51,77522.89,7.7,-0.01337,1e-05,2.02658]
[1777093516379,52.51,77522.19,7.7,-0.01337,1e-05,2.02646]
[1777093526449,52.5,77522.23,7.7,-0.01335,1e-05,2.02423]
[1777093532491,52.49,77529.52,7.7,-0.01325,1e-05,2.01078]
[1777093537526,52.48,77541.47,7.7,-0.01311,1e-05,1.9931]
[1777093544575,52.48,77543.4,7.7,-0.01308,1e-05,1.98935]
[1777093549610,52.48,77551.26,7.7,-0.01299,1e-05,1.9777]
[1777093554644,52.47,77559.15,7.7,-0.0129,1e-05,1.96616]
[1777093559679,52.47,77559.08,7.7,-0.0129,1e-05,1.96576]
[1777093564715,52.47,77558.93,7.7,-0.0129,1e-05,1.96549]
[1777093570759,52.46,77559.4,7.7,-0.01289,1e-05,1.96427]
[1777093575794,52.46,77556.15,7.7,-0.01292,1e-05,1.96831]
[1777093580829,52.46,77559.26,7.7,-0.01288,1e-05,1.96351]
[1777093585864,52.46,77559.21,7.7,-0.01288,1e-05,1.96313]
[1777093590899,52.45,77561.03,7.7,-0.01286,1e-05,1.96015]
[1777093595934,52.45,77561.46,7.7,-0.01284,1e-05,1.95725]
[1777093596784,52.45,77561.46,7.7,-0.01284,1e-05,1.95725]
[1777093598172,52.45,77561.46,7.7,-0.01284,1e-05,1.95716]
[1777093604997,52.45,77558.85,7.7,-0.01286,1e-05,1.96008]
[1777093610031,52.44,77559.12,7.7,-0.01285,1e-05,1.95926]
[1777093615067,52.44,77559.0,7.7,-0.01285,1e-05,1.95899]
[1777093620102,52.44,77556.47,7.7,-0.01287,1e-05,1.96195]
[1777093625137,52.44,77552.82,7.7,-0.01291,1e-05,1.96653]
[1777093632185,52.43,77552.64,7.7,-0.0129,1e-05,1.96605]
[1777093637221,52.43,77553.14,7.7,-0.0129,1e-05,1.96483]
[1777093642256,52.43,77553.32,7.7,-0.01289,1e-05,1.96406]
[1777093648581,52.42,77555.04,7.7,-0.01287,1e-05,1.96127]
[1777093649159,52.42,77554.81,7.7,-0.01287,1e-05,1.9614]
[1777093649202,52.42,77554.81,7.7,-0.01287,1e-05,1.9614]
[1777093654340,52.42,77554.93,7.7,-0.01285,1e-05,1.95877]
[1777093659375,52.42,77560.86,7.7,-0.01278,1e-05,1.95014]
[1777093665417,52.42,77560.54,7.7,-0.01278,1e-05,1.95012]
[1777093670452,52.41,77558.97,7.7,-0.0128,1e-05,1.9519]
[1777093675486,52.41,77559.4,7.7,-0.01279,1e-05,1.95092]
[1777093680521,52.41,77559.32,7.7,-0.01279,1e-05,1.95066]
[1777093685557,52.41,77558.97,7.7,-0.01279,1e-05,1.95077]
[1777093691679,52.41,77558.96,7.7,-0.01279,1e-05,1.95056]
[1777093699656,52.4,77559.33,7.7,-0.01278,1e-05,1.94927]
[1777093706705,52.4,77559.3,7.7,-0.01278,1e-05,1.94883]
[1777093711739,52.4,77559.41,7.7,-0.01276,1e-05,1.94646]
[1777093717781,52.39,77559.13,7.7,-0.01276,1e-05,1.94646]
[1777093722815,52.39,77559.28,7.7,-0.01276,1e-05,1.94594]
[1777093727851,52.39,77559.24,7.7,-0.01275,1e-05,1.94569]
[1777093732887,52.39,77559.15,7.7,-0.01275,1e-05,1.94551]
[1777093737921,52.39,77558.93,7.7,-0.01275,1e-05,1.94551]
[1777093741562,52.39,77558.93,7.7,-0.01275,1e-05,1.94551]
[1777093742997,52.39,77558.94,7.7,-0.01275,1e-05,1.94525]
[1777093748266,52.39,77559.02,7.7,-0.01275,1e-05,1.94484]
[1777093748291,52.39,77559.02,7.7,-0.01275,1e-05,1.94484]
[1777093748357,52.39,77559.02,7.7,-0.01275,1e-05,1.94484]
[1777093753910,52.38,77559.32,7.7,-0.01274,1e-05,1.94407]
[1777093753913,52.38,77559.32,7.7,-0.01274,1e-05,1.94407]
[1777093754103,52.38,77559.32,7.7,-0.01274,1e-05,1.94407]
[1777093760076,52.38,77560.73,7.7,-0.01272,1e-05,1.94171]
[1777093765111,52.38,77561.72,7.7,-0.01271,1e-05,1.94006]
[1777093765144,52.38,77561.72,7.7,-0.01271,1e-05,1.94006]
[1777093776188,52.38,77561.75,7.7,-0.01269,1e-05,1.93753]
[1777093782230,52.37,77562.13,7.7,-0.01269,1e-05,1.93664]
[1777093792301,52.37,77562.13,7.7,-0.01268,1e-05,1.93612]
[1777093798342,52.37,77562.57,7.7,-0.01268,1e-05,1.9352]
[1777093803378,52.37,77563.85,7.7,-0.01266,1e-05,1.93319]
[1777093808413,52.37,77560.97,7.7,-0.01269,1e-05,1.93689]
[1777093814455,52.36,77560.54,7.7,-0.01269,1e-05,1.93716]
[1777093819917,52.36,77560.57,7.7,-0.01269,1e-05,1.93696]
[1777093825114,52.36,77560.64,7.7,-0.01269,1e-05,1.93654]
[1777093825125,52.36,77560.64,7.7,-0.01269,1e-05,1.93654]
[1777093826492,52.36,77560.64,7.7,-0.01269,1e-05,1.93649]
[1777093832588,52.36,77556.5,7.7,-0.01272,1e-05,1.93987]
[1777093837623,52.36,77548.8,7.7,-0.01279,1e-05,1.95015]
[1777093849710,52.35,77549.33,7.7,-0.01278,1e-05,1.94852]
[1777093858773,52.35,77548.63,7.7,-0.01278,1e-05,1.94882]
[1777093863808,52.35,77548.55,7.7,-0.01278,1e-05,1.94856]
[1777093871185,52.35,77548.64,7.7,-0.01278,1e-05,1.94814]
[1777093876899,52.34,77548.09,7.7,-0.01278,1e-05,1.94823]
[1777093881934,52.34,77550.36,7.7,-0.01275,1e-05,1.9447]
[1777093886969,52.34,77550.35,7.7,-0.01275,1e-05,1.94434]
[1777093899052,52.33,77550.01,7.7,-0.01274,1e-05,1.94202]
[1777093904088,52.33,77547.86,7.7,-0.01276,1e-05,1.94461]
[1777093909123,52.33,77546.47,7.7,-0.01277,1e-05,1.94612]
[1777093914157,52.33,77544.18,7.7,-0.01279,1e-05,1.94884]
[1777093919193,52.32,77543.2,7.7,-0.0128,1e-05,1.94976]
[1777093924228,52.32,77544.05,7.7,-0.01278,1e-05,1.94816]
[1777093925148,52.32,77544.05,7.7,-0.01278,1e-05,1.94816]
[1777093925330,52.32,77544.05,7.7,-0.01278,1e-05,1.94807]
[1777093931276,52.32,77541.61,7.7,-0.0128,1e-05,1.95096]
[1777093937318,52.31,77541.6,7.7,-0.0128,1e-05,1.95046]
[1777093942354,52.31,77541.92,7.7,-0.01279,1e-05,1.94961]
[1777093947389,52.31,77541.82,7.7,-0.01279,1e-05,1.94934]
[1777093952424,52.31,77541.62,7.7,-0.01278,1e-05,1.94727]
[1777093958466,52.31,77537.35,7.7,-0.01282,1e-05,1.95269]
[1777093960883,52.31,77537.35,7.7,-0.01282,1e-05,1.95269]
[1777093962322,52.3,77537.35,7.7,-0.01282,1e-05,1.95252]
[1777093967529,52.3,77531.21,7.7,-0.01288,1e-05,1.96038]
[1777093973571,52.3,77530.91,7.7,-0.01288,1e-05,1.96017]
[1777093978606,52.29,77534.69,7.7,-0.01283,1e-05,1.9544]
[1777093983642,52.29,77536.72,7.7,-0.01281,1e-05,1.95111]
[1777093989684,52.29,77537.08,7.7,-0.0128,1e-05,1.95008]
[1777093994171,52.29,77536.91,7.7,-0.0128,1e-05,1.95014]
[1777093995535,52.29,77537.08,7.7,-0.0128,1e-05,1.94964]
[1777094001768,52.28,77539.32,7.7,-0.01277,1e-05,1.94597]
[1777094006803,52.28,77539.19,7.7,-0.01277,1e-05,1.94575]
[1777094011838,52.28,77539.29,7.7,-0.01275,1e-05,1.94334]
[1777094015668,52.28,77539.29,7.7,-0.01275,1e-05,1.94334]
[1777094021729,52.28,77538.62,7.7,-0.01275,1e-05,1.94366]
[1777094021888,52.28,77538.62,7.7,-0.01275,1e-05,1.94366]
[1777094028956,52.27,77538.35,7.7,-0.01275,1e-05,1.94335]
[1777094033992,52.27,77538.34,7.7,-0.01275,1e-05,1.94299]
[1777094039026,52.27,77534.06,7.7,-0.01279,1e-05,1.94852]
[1777094044062,52.27,77535.13,7.7,-0.01278,1e-05,1.94664]
[1777094050104,52.26,77535.12,7.7,-0.01277,1e-05,1.94618]
[1777094053075,52.26,77535.02,7.7,-0.01277,1e-05,1.94616]
[1777094053989,52.26,77535.02,7.7,-0.01277,1e-05,1.94608]
[1777094054513,52.26,77535.17,7.7,-0.01277,1e-05,1.9458]
[1777094054527,52.26,77535.17,7.7,-0.01277,1e-05,1.9458]
[1777094060181,52.26,77538.14,7.7,-0.01274,1e-05,1.94125]
[1777094065216,52.26,77540.42,7.7,-0.01271,1e-05,1.93779]
[1777094074281,52.25,77540.75,7.7,-0.01269,1e-05,1.9349]
[1777094080322,52.25,77541.07,7.7,-0.01268,1e-05,1.9341]
[1777094085358,52.25,77540.26,7.7,-0.01269,1e-05,1.93493]
[1777094090394,52.25,77540.66,7.7,-0.01268,1e-05,1.93407]
[1777094097443,52.25,77541.04,7.7,-0.01268,1e-05,1.93314]
[1777094102478,52.24,77540.97,7.7,-0.01268,1e-05,1.93295]
[1777094107513,52.24,77540.96,7.7,-0.01267,1e-05,1.93267]
[1777094112548,52.24,77539.35,7.7,-0.01269,1e-05,1.9346]
[1777094117583,52.24,77539.0,7.7,-0.01269,1e-05,1.93472]
[1777094128663,52.24,77537.9,7.7,-0.0127,1e-05,1.93558]
[1777094134704,52.23,77535.55,7.7,-0.01271,1e-05,1.93659]
[1777094139739,52.23,77533.4,7.7,-0.01273,1e-05,1.93922]
[1777094146789,52.23,77533.41,7.7,-0.01272,1e-05,1.93871]
[1777094151824,52.23,77532.93,7.7,-0.01273,1e-05,1.93901]
[1777094156859,52.23,77532.73,7.7,-0.01272,1e-05,1.93891]
[1777094161894,52.22,77532.55,7.7,-0.01272,1e-05,1.93878]
[1777094166929,52.22,77533.24,7.7,-0.01271,1e-05,1.93745]
[1777094171964,52.22,77532.44,7.7,-0.01272,1e-05,1.93818]
[1777094176999,52.22,77532.13,7.7,-0.01272,1e-05,1.93822]
[1777094184048,52.21,77532.0,7.7,-0.01272,1e-05,1.93787]
[1777094189083,52.21,77532.28,7.7,-0.01271,1e-05,1.9371]
[1777094194118,52.21,77533.66,7.7,-0.01268,1e-05,1.93297]
[1777094200159,52.21,77533.61,7.7,-0.01268,1e-05,1.93267]
[1777094205195,52.21,77535.23,7.7,-0.01266,1e-05,1.93015]
[1777094218286,52.2,77536.0,7.7,-0.01265,1e-05,1.92847]
[1777094229363,52.2,77535.97,7.7,-0.01264,1e-05,1.92803]
[1777094235405,52.2,77536.23,7.7,-0.01264,1e-05,1.92742]
[1777094240440,52.2,77536.05,7.7,-0.01264,1e-05,1.92747]
[1777094246482,52.2,77535.59,7.7,-0.01264,1e-05,1.92787]
[1777094247498,52.2,77535.59,7.7,-0.01264,1e-05,1.92787]
[1777094248888,52.2,77534.82,7.7,-0.01265,1e-05,1.92885]
[1777094254866,52.2,77534.91,7.7,-0.01264,1e-05,1.92665]
[1777094257970,52.19,77534.91,7.7,-0.01264,1e-05,1.92654]
[1777094260498,52.19,77534.72,7.7,-0.01264,1e-05,1.9267]
[1777094265615,52.19,77534.75,7.7,-0.01263,1e-05,1.92643]
[1777094279712,52.19,77534.47,7.7,-0.01263,1e-05,1.92621]
[1777094284748,52.19,77534.53,7.7,-0.01263,1e-05,1.92589]
[1777094289783,52.19,77534.47,7.7,-0.01263,1e-05,1.92573]
[1777094294818,52.19,77534.47,7.7,-0.01263,1e-05,1.92542]
[1777094296962,52.19,77534.47,7.7,-0.01263,1e-05,1.92542]
[1777094298289,52.18,77534.47,7.7,-0.01263,1e-05,1.92532]
[1777094306901,52.18,77538.98,7.7,-0.01258,1e-05,1.91871]
[1777094308487,52.18,77538.98,7.7,-0.01258,1e-05,1.91871]
[1777094309877,52.18,77538.92,7.7,-0.01258,1e-05,1.91876]
[1777094317978,52.18,77538.71,7.7,-0.01256,1e-05,1.91685]
[1777094323013,52.18,77539.87,7.7,-0.01255,1e-05,1.91512]
[1777094328049,52.18,77539.99,7.7,-0.01255,1e-05,1.91483]
[1777094333366,52.18,77539.38,7.7,-0.01255,1e-05,1.91557]
[1777094339125,52.18,77537.6,7.7,-0.01257,1e-05,1.91781]
[1777094344161,52.18,77537.31,7.7,-0.01257,1e-05,1.91808]
[1777094354230,52.18,77537.44,7.7,-0.01257,1e-05,1.91766]
[1777094360274,52.17,77537.54,7.7,-0.01257,1e-05,1.91739]
[1777094369338,52.17,77537.65,7.7,-0.01257,1e-05,1.91705]
[1777094374374,52.17,77545.95,7.7,-0.01247,1e-05,1.9038]
[1777094379408,52.17,77546.95,7.7,-0.01246,1e-05,1.90246]
[1777094385451,52.17,77545.8,7.7,-0.01247,1e-05,1.90404]
[1777094390486,52.17,77545.9,7.7,-0.01247,1e-05,1.9039]
[1777094400109,52.17,77546.09,7.7,-0.01246,1e-05,1.90364]
[1777094400116,52.17,77546.09,7.7,-0.01246,1e-05,1.90364]
[1777094401490,52.17,77545.94,7.7,-0.01247,1e-05,1.90385]
[1777094407606,52.17,77547.52,7.7,-0.01245,1e-05,1.90169]
[1777094413648,52.17,77548.5,7.7,-0.01244,1e-05,1.90038]
[1777094419690,52.17,77551.45,7.7,-0.01241,1e-05,1.8964]
[1777094425732,52.17,77557.23,7.7,-0.01235,1e-05,1.88871]
[1777094430767,52.18,77555.2,7.7,-0.01237,1e-05,1.89157]
[1777094435802,52.18,77555.5,7.7,-0.01236,1e-05,1.88941]
[1777094440837,52.18,77556.79,7.7,-0.01235,1e-05,1.88778]
[1777094446879,52.18,77556.17,7.7,-0.01235,1e-05,1.88877]
[1777094451914,52.18,77556.71,7.7,-0.01235,1e-05,1.88815]
[1777094456949,52.18,77556.48,7.7,-0.01235,1e-05,1.88861]
[1777094462991,52.18,77556.4,7.7,-0.01235,1e-05,1.88886]
[1777094468025,52.18,77556.41,7.7,-0.01235,1e-05,1.88896]
[1777094473061,52.18,77556.35,7.7,-0.01236,1e-05,1.88916]
[1777094485144,52.18,77556.38,7.7,-0.01236,1e-05,1.8894]
[1777094490180,52.18,77556.53,7.7,-0.01236,1e-05,1.88931]
[1777094500255,52.18,77556.53,7.7,-0.01235,1e-05,1.88771]
[1777094513344,52.19,77556.43,7.7,-0.01235,1e-05,1.88819]
[1777094520394,52.19,77556.4,7.7,-0.01235,1e-05,1.88842]
[1777094532478,52.19,77556.36,7.7,-0.01236,1e-05,1.8888]
[1777094541541,52.19,77556.39,7.7,-0.01236,1e-05,1.88902]
[1777094551611,52.19,77556.39,7.7,-0.01235,1e-05,1.88745]
[1777094556646,52.19,77555.69,7.7,-0.01236,1e-05,1.88855]
[1777094560566,52.19,77555.84,7.7,-0.01235,1e-05,1.8884]
[1777094560695,52.19,77555.84,7.7,-0.01235,1e-05,1.8884]
[1777094566716,52.19,77555.82,7.7,-0.01236,1e-05,1.88867]
[1777094571751,52.2,77556.04,7.7,-0.01236,1e-05,1.88852]
[1777094576787,52.2,77555.74,7.7,-0.01236,1e-05,1.88908]
[1777094581821,52.2,77555.78,7.7,-0.01236,1e-05,1.88917]
[1777094586858,52.2,77555.88,7.7,-0.01236,1e-05,1.88918]
[1777094591893,52.2,77556.11,7.7,-0.01236,1e-05,1.88902]
[1777094596927,52.2,77562.88,7.7,-0.01229,1e-05,1.88004]
[1777094601963,52.2,77563.23,7.7,-0.01229,1e-05,1.87978]
[1777094606998,52.2,77568.44,7.7,-0.01224,1e-05,1.87301]
[1777094612034,52.2,77563.73,7.7,-0.01228,1e-05,1.87777]
[1777094617068,52.2,77563.68,7.7,-0.01228,1e-05,1.87805]
[1777094622103,52.21,77563.09,7.7,-0.01228,1e-05,1.87904]
[1777094627139,52.21,77557.53,7.7,-0.01234,1e-05,1.88673]
[1777094632174,52.21,77555.71,7.7,-0.01236,1e-05,1.8893]
[1777094641237,52.21,77555.97,7.7,-0.01236,1e-05,1.88913]
[1777094646271,52.21,77556.98,7.7,-0.01235,1e-05,1.88787]
[1777094651307,52.21,77556.9,7.7,-0.01235,1e-05,1.8881]
[1777094657349,52.21,77557.14,7.7,-0.01235,1e-05,1.88791]
[1777094659562,52.21,77556.61,7.7,-0.01236,1e-05,1.88865]
[1777094660914,52.21,77556.74,7.7,-0.01236,1e-05,1.8885]
[1777094674471,52.21,77556.6,7.7,-0.01235,1e-05,1.88718]
[1777094683535,52.21,77557.14,7.7,-0.01235,1e-05,1.88669]
[1777094688570,52.22,77557.13,7.7,-0.01235,1e-05,1.88685]
[1777094698639,52.22,77557.34,7.7,-0.01235,1e-05,1.88683]
[1777094705689,52.22,77557.29,7.7,-0.01235,1e-05,1.88709]
[1777094710723,52.22,77556.98,7.7,-0.01235,1e-05,1.88765]
[1777094715759,52.22,77554.63,7.7,-0.01238,1e-05,1.89096]
[1777094720793,52.22,77548.01,7.7,-0.01245,1e-05,1.9]
[1777094733885,52.22,77548.12,7.7,-0.01244,1e-05,1.8981]
[1777094741941,52.22,77547.81,7.7,-0.01244,1e-05,1.89864]
[1777094746976,52.22,77548.43,7.7,-0.01243,1e-05,1.89787]
[1777094752011,52.22,77548.39,7.7,-0.01244,1e-05,1.89801]
[1777094757046,52.22,77549.17,7.7,-0.01243,1e-05,1.89703]
[1777094762081,52.22,77550.07,7.7,-0.01242,1e-05,1.8959]
[1777094767116,52.22,77551.1,7.7,-0.01241,1e-05,1.89462]
[1777094772151,52.22,77551.09,7.7,-0.01241,1e-05,1.89474]
[1777094777185,52.22,77550.79,7.7,-0.01241,1e-05,1.89525]
[1777094783227,52.22,77551.22,7.7,-0.01241,1e-05,1.89479]
[1777094788263,52.23,77551.46,7.7,-0.01241,1e-05,1.89456]
[1777094794304,52.23,77551.47,7.7,-0.0124,1e-05,1.89283]
[1777094799341,52.23,77551.03,7.7,-0.0124,1e-05,1.89354]
[1777094806390,52.23,77550.46,7.7,-0.01241,1e-05,1.89445]
[1777094811426,52.23,77550.36,7.7,-0.01241,1e-05,1.89468]
[1777094816461,52.23,77550.3,7.7,-0.01241,1e-05,1.89485]
[1777094818742,52.23,77550.35,7.7,-0.01241,1e-05,1.8948]
[1777094820094,52.23,77550.35,7.7,-0.01241,1e-05,1.89481]
[1777094828545,52.23,77550.34,7.7,-0.01241,1e-05,1.89501]
[1777094833580,52.23,77550.08,7.7,-0.01242,1e-05,1.89547]
[1777094838615,52.23,77549.4,7.7,-0.01243,1e-05,1.8965]
[1777094843649,52.23,77549.53,7.7,-0.01243,1e-05,1.89643]
[1777094844617,52.23,77549.53,7.7,-0.01243,1e-05,1.89643]
[1777094846010,52.23,77549.58,7.7,-0.01243,1e-05,1.89638]
[1777094851708,52.23,77550.84,7.7,-0.0124,1e-05,1.89299]
[1777094856743,52.23,77550.79,7.7,-0.0124,1e-05,1.89321]
[1777094860704,52.23,77550.94,7.7,-0.0124,1e-05,1.89306]
[1777094860752,52.23,77550.94,7.7,-0.0124,1e-05,1.89306]
[1777094869834,52.24,77552.85,7.7,-0.01239,1e-05,1.8908]
[1777094879903,52.24,77552.81,7.7,-0.01239,1e-05,1.89116]
[1777094884940,52.24,77552.7,7.7,-0.01239,1e-05,1.89144]
[1777094890982,52.24,77553.03,7.7,-0.01239,1e-05,1.89115]
[1777094896018,52.24,77552.85,7.7,-0.01239,1e-05,1.89152]
[1777094901053,52.24,77551.22,7.7,-0.01241,1e-05,1.89384]
[1777094906088,52.24,77551.38,7.7,-0.01241,1e-05,1.89371]
[1777094917296,52.24,77551.51,7.7,-0.01241,1e-05,1.89357]
[1777094917319,52.24,77551.51,7.7,-0.01241,1e-05,1.89357]
[1777094918673,52.24,77551.58,7.7,-0.0124,1e-05,1.89178]
[1777094926228,52.24,77551.2,7.7,-0.0124,1e-05,1.89246]
[1777094931262,52.24,77551.26,7.7,-0.0124,1e-05,1.89247]
[1777094939322,52.24,77551.2,7.7,-0.0124,1e-05,1.89269]
[1777094944356,52.24,77551.17,7.7,-0.0124,1e-05,1.89282]
[1777094951405,52.25,77551.17,7.7,-0.0124,1e-05,1.89294]
[1777094956441,52.25,77551.38,7.7,-0.0124,1e-05,1.89276]
[1777094964496,52.25,77551.39,7.7,-0.0124,1e-05,1.89291]
[1777094972553,52.25,77552.01,7.7,-0.01239,1e-05,1.89038]
[1777094974480,52.25,77552.01,7.7,-0.01239,1e-05,1.89038]
[1777094975934,52.25,77551.59,7.7,-0.01239,1e-05,1.89099]
[1777094983631,52.25,77551.24,7.7,-0.0124,1e-05,1.89164]
[1777094988665,52.25,77551.24,7.7,-0.0124,1e-05,1.89174]
[1777094993701,52.25,77551.6,7.7,-0.01239,1e-05,1.89134]
[1777094998736,52.25,77532.23,7.7,-0.0126,1e-05,1.91784]
[1777095003770,52.25,77528.33,7.7,-0.01264,1e-05,1.92301]
[1777095008805,52.25,77530.65,7.7,-0.01261,1e-05,1.91965]
[1777095013841,52.25,77526.33,7.7,-0.01266,1e-05,1.92538]
[1777095018875,52.25,77525.69,7.7,-0.01266,1e-05,1.92604]
[1777095026932,52.24,77525.73,7.7,-0.01266,1e-05,1.92563]
[1777095030936,52.24,77526.1,7.7,-0.01265,1e-05,1.92499]
[1777095035995,52.24,77526.0,7.7,-0.01264,1e-05,1.923]
[1777095041031,52.24,77526.1,7.7,-0.01264,1e-05,1.92267]
[1777095046068,52.24,77514.59,7.7,-0.01276,1e-05,1.93827]
[1777095047949,52.24,77514.62,7.7,-0.01276,1e-05,1.93817]
[1777095048963,52.24,77514.56,7.7,-0.01276,1e-05,1.93819]
[1777095055131,52.24,77514.82,7.7,-0.01275,1e-05,1.93743]
[1777095061173,52.24,77514.98,7.7,-0.01275,1e-05,1.9369]
[1777095067214,52.23,77515.5,7.7,-0.01274,1e-05,1.9359]
[1777095072250,52.23,77516.15,7.7,-0.01273,1e-05,1.93478]
[1777095077284,52.23,77527.06,7.7,-0.01262,1e-05,1.91967]
[1777095082320,52.23,77527.22,7.7,-0.01261,1e-05,1.91941]
[1777095088363,52.23,77526.68,7.7,-0.01262,1e-05,1.92013]
[1777095093397,52.23,77526.75,7.7,-0.01261,1e-05,1.91816]
[1777095096171,52.23,77526.67,7.7,-0.01261,1e-05,1.91828]
[1777095098849,52.23,77526.78,7.7,-0.01261,1e-05,1.91815]
[1777095100190,52.23,77526.77,7.7,-0.01261,1e-05,1.91818]
[1777095108504,52.23,77527.36,7.7,-0.0126,1e-05,1.91752]
[1777095115553,52.23,77527.66,7.7,-0.0126,1e-05,1.91727]
[1777095121596,52.23,77532.24,7.7,-0.01255,1e-05,1.91116]
[1777095126630,52.24,77534.8,7.7,-0.01253,1e-05,1.90785]
[1777095131667,52.24,77538.5,7.7,-0.01249,1e-05,1.90302]
[1777095132707,52.24,77538.5,7.7,-0.01249,1e-05,1.90302]
[1777095138716,52.24,77538.95,7.7,-0.01249,1e-05,1.90281]
[1777095146687,52.24,77538.81,7.7,-0.01249,1e-05,1.90319]
[1777095146692,52.24,77538.81,7.7,-0.01249,1e-05,1.90319]
[1777095147738,52.24,77539.08,7.7,-0.01249,1e-05,1.903]
[1777095153822,52.24,77538.82,7.7,-0.01248,1e-05,1.90178]
[1777095158857,52.24,77534.44,7.7,-0.01253,1e-05,1.90794]
[1777095160766,52.24,77534.02,7.7,-0.01253,1e-05,1.90855]
[1777095161242,52.24,77534.02,7.7,-0.01253,1e-05,1.90855]
[1777095167939,52.24,77529.42,7.7,-0.01258,1e-05,1.91497]
[1777095167964,52.24,77529.42,7.7,-0.01258,1e-05,1.91497]
[1777095168987,52.24,77529.42,7.7,-0.01258,1e-05,1.91499]
[1777095174969,52.25,77529.16,7.7,-0.01259,1e-05,1.91546]
[1777095177733,52.25,77529.1,7.7,-0.01259,1e-05,1.91556]
[1777095183025,52.25,77528.17,7.7,-0.0126,1e-05,1.91695]
[1777095189067,52.25,77526.13,7.7,-0.01262,1e-05,1.91984]
[1777095195108,52.25,77524.9,7.7,-0.01264,1e-05,1.92159]
[1777095201151,52.25,77524.54,7.7,-0.01264,1e-05,1.92214]
[1777095208200,52.25,77525.07,7.7,-0.01263,1e-05,1.92148]
[1777095213235,52.25,77525.35,7.7,-0.01262,1e-05,1.91928]
[1777095219277,52.25,77525.32,7.7,-0.01262,1e-05,1.91941]
[1777095225319,52.25,77525.43,7.7,-0.01262,1e-05,1.91935]
[1777095230354,52.25,77524.89,7.7,-0.01263,1e-05,1.92017]
[1777095236396,52.25,77524.82,7.7,-0.01263,1e-05,1.92036]
[1777095241436,52.25,77524.52,7.7,-0.01263,1e-05,1.92084]
[1777095247476,52.25,77525.01,7.7,-0.01263,1e-05,1.92026]
[1777095252512,52.25,77529.64,7.7,-0.01258,1e-05,1.91403]
[1777095257547,52.25,77529.42,7.7,-0.01258,1e-05,1.91446]
[1777095269632,52.25,77529.12,7.7,-0.01259,1e-05,1.91515]
[1777095274666,52.25,77528.54,7.7,-0.01258,1e-05,1.91418]
[1777095276252,52.25,77528.3,7.7,-0.01259,1e-05,1.91453]
[1777095277587,52.25,77528.3,7.7,-0.01259,1e-05,1.91456]
[1777095283273,52.26,77528.39,7.7,-0.01259,1e-05,1.91456]
[1777095283289,52.26,77528.39,7.7,-0.01259,1e-05,1.91456]
[1777095284555,52.26,77528.66,7.7,-0.01258,1e-05,1.91424]
[1777095289773,52.26,77529.23,7.7,-0.01258,1e-05,1.91362]
[1777095294808,52.26,77530.47,7.7,-0.01257,1e-05,1.91206]
[1777095299843,52.26,77533.11,7.7,-0.01254,1e-05,1.90863]
[1777095304878,52.26,77544.26,7.7,-0.01242,1e-05,1.89369]
[1777095309912,52.26,77545.75,7.7,-0.01241,1e-05,1.89198]
[1777095314947,52.26,77540.99,7.7,-0.01246,1e-05,1.89872]
[1777095323006,52.27,77540.94,7.7,-0.01247,1e-05,1.8992]
[1777095325607,52.27,77540.97,7.7,-0.01247,1e-05,1.89921]
[1777095326973,52.27,77540.61,7.7,-0.01247,1e-05,1.89981]
[1777095333076,52.27,77540.38,7.7,-0.01247,1e-05,1.89864]
[1777095338112,52.27,77538.79,7.7,-0.01248,1e-05,1.90109]
[1777095344154,52.27,77537.06,7.7,-0.01251,1e-05,1.90376]
[1777095350196,52.27,77537.17,7.7,-0.01251,1e-05,1.90393]
[1777095355231,52.27,77537.74,7.7,-0.0125,1e-05,1.90343]
[1777095362280,52.28,77538.06,7.7,-0.0125,1e-05,1.90339]
[1777095368323,52.28,77537.98,7.7,-0.01251,1e-05,1.90384]
[1777095373359,52.28,77537.69,7.7,-0.01251,1e-05,1.90453]
[1777095378393,52.28,77537.75,7.7,-0.01251,1e-05,1.90473]
[1777095383429,52.28,77540.92,7.7,-0.01248,1e-05,1.90071]
[1777095392491,52.29,77543.61,7.7,-0.01245,1e-05,1.89581]
[1777095397527,52.29,77543.92,7.7,-0.01245,1e-05,1.89574]
[1777095403571,52.29,77545.38,7.7,-0.01243,1e-05,1.89419]
[1777095405259,52.29,77545.37,7.7,-0.01243,1e-05,1.89428]
[1777095406588,52.29,77545.42,7.7,-0.01243,1e-05,1.89428]
[1777095414131,52.29,77545.55,7.7,-0.01244,1e-05,1.89453]
[1777095414134,52.29,77545.55,7.7,-0.01244,1e-05,1.89453]
[1777095415522,52.3,77545.34,7.7,-0.01244,1e-05,1.89502]
[1777095424721,52.3,77550.72,7.7,-0.01239,1e-05,1.88848]
[1777095434791,52.3,77551.04,7.7,-0.01239,1e-05,1.88879]
[1777095439826,52.31,77551.14,7.7,-0.01239,1e-05,1.88906]
[1777095445868,52.31,77550.72,7.7,-0.0124,1e-05,1.8901]
[1777095452917,52.31,77550.96,7.7,-0.01239,1e-05,1.88847]
[1777095459966,52.32,77550.73,7.7,-0.0124,1e-05,1.88935]
[1777095461257,52.32,77550.73,7.7,-0.0124,1e-05,1.88935]
[1777095461304,52.32,77550.73,7.7,-0.0124,1e-05,1.88935]
[1777095470040,52.32,77552.62,7.7,-0.01238,1e-05,1.88761]
[1777095477089,52.32,77556.65,7.7,-0.01235,1e-05,1.88286]
[1777095482125,52.33,77556.44,7.7,-0.01235,1e-05,1.88353]
[1777095487160,52.33,77556.39,7.7,-0.01236,1e-05,1.88397]
[1777095495216,52.33,77555.45,7.7,-0.01237,1e-05,1.88575]
[1777095503273,52.33,77555.44,7.7,-0.01237,1e-05,1.88623]
[1777095505573,52.33,77555.45,7.7,-0.01237,1e-05,1.88627]
[1777095507024,52.33,77555.53,7.7,-0.01237,1e-05,1.88627]
[1777095512335,52.34,77556.13,7.7,-0.01236,1e-05,1.88392]
[1777095520392,52.34,77555.55,7.7,-0.01237,1e-05,1.88513]
[1777095525427,52.34,77554.73,7.7,-0.01238,1e-05,1.88649]
[1777095534491,52.34,77555.72,7.7,-0.01237,1e-05,1.8856]
[1777095539526,52.34,77556.73,7.7,-0.01236,1e-05,1.88448]
[1777095544562,52.35,77556.42,7.7,-0.01237,1e-05,1.88514]
[1777095549597,52.35,77556.96,7.7,-0.01236,1e-05,1.88465]
[1777095558660,52.35,77556.93,7.7,-0.01237,1e-05,1.88513]
[1777095567722,52.35,77556.97,7.7,-0.01237,1e-05,1.88549]
[1777095575779,52.35,77556.92,7.7,-0.01236,1e-05,1.88407]
[1777095582828,52.36,77558.27,7.7,-0.01235,1e-05,1.88258]
[1777095587863,52.36,77562.02,7.7,-0.01231,1e-05,1.8778]
[1777095592898,52.36,77563.8,7.7,-0.0123,1e-05,1.87569]
[1777095597981,52.36,77565.21,7.7,-0.01228,1e-05,1.87411]
[1777095604023,52.36,77565.78,7.7,-0.01228,1e-05,1.87374]
[1777095613255,52.36,77565.79,7.7,-0.01228,1e-05,1.87386]
[1777095619129,52.37,77570.4,7.7,-0.01224,1e-05,1.86858]
[1777095624164,52.37,77571.11,7.7,-0.01224,1e-05,1.86804]
[1777095629199,52.37,77572.33,7.7,-0.01223,1e-05,1.8669]
[1777095634234,52.38,77572.26,7.7,-0.01222,1e-05,1.86558]
[1777095635977,52.38,77572.26,7.7,-0.01222,1e-05,1.86558]
[1777095637272,52.38,77572.69,7.7,-0.01222,1e-05,1.8651]
[1777095643297,52.38,77572.96,7.7,-0.01222,1e-05,1.86545]
[1777095649339,52.38,77573.18,7.7,-0.01222,1e-05,1.86569]
[1777095654373,52.39,77573.58,7.7,-0.01222,1e-05,1.86561]
[1777095659409,52.39,77573.74,7.7,-0.01222,1e-05,1.86585]
[1777095661779,52.39,77573.66,7.7,-0.01222,1e-05,1.86605]
[1777095663160,52.39,77573.73,7.7,-0.01223,1e-05,1.86614]
[1777095670485,52.39,77575.63,7.7,-0.01221,1e-05,1.86434]
[1777095675521,52.4,77576.62,7.7,-0.0122,1e-05,1.86349]
[1777095682570,52.4,77576.4,7.7,-0.01221,1e-05,1.86444]
[1777095688612,52.4,77576.52,7.7,-0.01221,1e-05,1.86483]
[1777095693647,52.41,77576.72,7.7,-0.0122,1e-05,1.86317]
[1777095698682,52.41,77576.57,7.7,-0.01221,1e-05,1.86383]
[1777095705731,52.41,77576.52,7.7,-0.01221,1e-05,1.86453]
[1777095718822,52.42,77576.77,7.7,-0.01222,1e-05,1.86535]
[1777095725871,52.42,77576.7,7.7,-0.01223,1e-05,1.86605]
[1777095732919,52.43,77577.17,7.7,-0.01223,1e-05,1.86601]
[1777095734005,52.43,77577.17,7.7,-0.01223,1e-05,1.86601]
[1777095735412,52.43,77577.05,7.7,-0.01223,1e-05,1.86634]
[1777095740995,52.43,77576.91,7.7,-0.01223,1e-05,1.86695]
[1777095741079,52.43,77576.91,7.7,-0.01223,1e-05,1.86695]
[1777095742476,52.43,77576.95,7.7,-0.01223,1e-05,1.86707]
[1777095751046,52.43,77576.53,7.7,-0.01223,1e-05,1.86653]
[1777095751582,52.43,77576.53,7.7,-0.01223,1e-05,1.86653]
[1777095753060,52.43,77576.49,7.7,-0.01223,1e-05,1.86666]
[1777095759101,52.44,77576.37,7.7,-0.01224,1e-05,1.86742]
[1777095761316,52.44,77576.46,7.7,-0.01224,1e-05,1.86738]
[1777095761425,52.44,77576.46,7.7,-0.01224,1e-05,1.86738]
[1777095771187,52.44,77576.59,7.7,-0.01224,1e-05,1.86812]
[1777095776222,52.45,77576.71,7.7,-0.01225,1e-05,1.86838]
[1777095782272,52.45,77576.56,7.7,-0.01225,1e-05,1.86907]
[1777095788315,52.45,77576.59,7.7,-0.01225,1e-05,1.86952]
[1777095793349,52.45,77576.74,7.7,-0.01226,1e-05,1.86972]
[1777095797698,52.46,77576.72,7.7,-0.01226,1e-05,1.86999]
[1777095799113,52.46,77576.76,7.7,-0.01226,1e-05,1.8701]
[1777095800399,52.46,77576.95,7.7,-0.01226,1e-05,1.87008]
[1777095805723,52.46,77576.95,7.7,-0.01226,1e-05,1.87008]
[1777095805737,52.46,77576.95,7.7,-0.01226,1e-05,1.87008]
[1777095807202,52.46,77576.95,7.7,-0.01226,1e-05,1.87048]
[1777095812746,52.46,77577.28,7.7,-0.01226,1e-05,1.87035]
[1777095814151,52.46,77577.28,7.7,-0.01225,1e-05,1.86874]
[1777095823627,52.47,77577.03,7.7,-0.01226,1e-05,1.86947]
[1777095823650,52.47,77577.03,7.7,-0.01226,1e-05,1.86947]
[1777095824929,52.47,77577.03,7.7,-0.01226,1e-05,1.86995]
[1777095831617,52.47,77576.81,7.7,-0.01227,1e-05,1.87087]
[1777095836651,52.47,77576.54,7.7,-0.01227,1e-05,1.87161]
[1777095841687,52.48,77576.13,7.7,-0.01228,1e-05,1.87254]
[1777095842992,52.48,77576.13,7.7,-0.01228,1e-05,1.87254]
[1777095844266,52.48,77576.22,7.7,-0.01228,1e-05,1.87249]
[1777095849743,52.48,77576.33,7.7,-0.01228,1e-05,1.87286]
[1777095855785,52.48,77576.0,7.7,-0.01229,1e-05,1.87374]
[1777095860820,52.48,77576.08,7.7,-0.01229,1e-05,1.87399]
[1777095866862,52.49,77576.08,7.7,-0.01229,1e-05,1.87442]
[1777095872243,52.49,77576.17,7.7,-0.0123,1e-05,1.87459]
[1777095872257,52.49,77576.17,7.7,-0.0123,1e-05,1.87459]
[1777095873677,52.49,77575.9,7.7,-0.01229,1e-05,1.87324]
[1777095878946,52.49,77576.15,7.7,-0.01229,1e-05,1.87334]
[1777095885995,52.49,77575.83,7.7,-0.0123,1e-05,1.87427]
[1777095890023,52.5,77560.19,7.7,-0.01246,1e-05,1.89561]
[1777095895061,52.5,77559.64,7.7,-0.01247,1e-05,1.8965]
[1777095900096,52.5,77559.59,7.7,-0.01247,1e-05,1.8967]
[1777095906137,52.5,77559.1,7.7,-0.01247,1e-05,1.8975]
[1777095914194,52.5,77559.15,7.7,-0.01248,1e-05,1.8976]
[1777095922250,52.5,77558.83,7.7,-0.01248,1e-05,1.8982]
[1777095923913,52.5,77558.83,7.7,-0.01248,1e-05,1.8982]
[1777095925359,52.5,77558.83,7.7,-0.01248,1e-05,1.89824]
[1777095930933,52.5,77558.64,7.7,-0.01248,1e-05,1.89861]
[1777095930950,52.5,77558.64,7.7,-0.01248,1e-05,1.89861]
[1777095932366,52.5,77558.82,7.7,-0.01247,1e-05,1.89654]
[1777095943396,52.5,77558.78,7.7,-0.01247,1e-05,1.89691]
[1777095948432,52.5,77558.75,7.7,-0.01247,1e-05,1.8971]
[1777095956488,52.5,77558.43,7.7,-0.01248,1e-05,1.89777]
[1777095961510,52.51,77558.76,7.7,-0.01248,1e-05,1.89745]
[1777095967564,52.51,77558.72,7.7,-0.01248,1e-05,1.89773]
[1777095973608,52.51,77558.71,7.7,-0.01248,1e-05,1.89798]
[1777095975487,52.51,77558.74,7.7,-0.01248,1e-05,1.89797]
[1777095976913,52.51,77558.74,7.7,-0.01248,1e-05,1.89797]
[1777095982671,52.51,77561.19,7.7,-0.01246,1e-05,1.89493]
[1777095987705,52.51,77562.82,7.7,-0.01244,1e-05,1.89295]
[1777095990691,52.51,77562.72,7.7,-0.01244,1e-05,1.89313]
[1777095991974,52.51,77562.72,7.7,-0.01244,1e-05,1.89321]
[1777095999090,52.51,77563.24,7.7,-0.01243,1e-05,1.89091]
[1777095999097,52.51,77563.24,7.7,-0.01243,1e-05,1.89091]
[1777096000494,52.51,77563.85,7.7,-0.01242,1e-05,1.89023]
[1777096005845,52.52,77570.47,7.7,-0.01236,1e-05,1.88162]
[1777096012896,52.52,77571.78,7.7,-0.01235,1e-05,1.88029]
[1777096019944,52.52,77574.28,7.7,-0.01232,1e-05,1.87738]
[1777096026993,52.52,77574.36,7.7,-0.01233,1e-05,1.87773]
[1777096033034,52.53,77574.42,7.7,-0.01233,1e-05,1.87803]
[1777096035837,52.53,77574.42,7.7,-0.01233,1e-05,1.87803]
[1777096037219,52.53,77574.45,7.7,-0.01233,1e-05,1.87818]
[1777096043105,52.53,77574.35,7.7,-0.01233,1e-05,1.87875]
[1777096049147,52.53,77574.64,7.7,-0.01233,1e-05,1.87874]
[1777096054181,52.53,77564.62,7.7,-0.01243,1e-05,1.89064]
[1777096059217,52.53,77564.48,7.7,-0.01243,1e-05,1.89104]
[1777096061432,52.53,77565.07,7.7,-0.01243,1e-05,1.89029]
[1777096061877,52.53,77565.71,7.7,-0.01242,1e-05,1.88947]
[1777096067275,52.54,77566.81,7.7,-0.01241,1e-05,1.88828]
[1777096071239,52.54,77567.0,7.7,-0.01241,1e-05,1.88813]
[1777096072586,52.54,77566.97,7.7,-0.01241,1e-05,1.88832]
[1777096078253,52.54,77566.79,7.7,-0.01241,1e-05,1.88877]
[1777096079691,52.54,77566.95,7.7,-0.01241,1e-05,1.88871]
[1777096085404,52.54,77566.39,7.7,-0.01242,1e-05,1.88978]
[1777096095475,52.54,77566.34,7.7,-0.01243,1e-05,1.89034]
[1777096100510,52.55,77566.61,7.7,-0.01243,1e-05,1.89023]
[1777096105545,52.55,77563.21,7.7,-0.01246,1e-05,1.89507]
[1777096111586,52.55,77560.19,7.7,-0.01248,1e-05,1.89754]
[1777096113046,52.55,77560.19,7.7,-0.01248,1e-05,1.89754]
[1777096114358,52.55,77560.19,7.7,-0.01249,1e-05,1.89762]
[1777096119643,52.55,77559.83,7.7,-0.01249,1e-05,1.89835]
[1777096125507,52.55,77560.12,7.7,-0.01249,1e-05,1.89817]
[1777096133746,52.55,77560.61,7.7,-0.01249,1e-05,1.89795]
[1777096139015,52.55,77560.49,7.7,-0.01249,1e-05,1.89826]
[1777096139030,52.55,77560.49,7.7,-0.01249,1e-05,1.89826]
[1777096140440,52.55,77560.18,7.7,-0.01249,1e-05,1.89877]
[1777096149204,52.56,77559.97,7.7,-0.0125,1e-05,1.89934]
[1777096149229,52.56,77559.97,7.7,-0.0125,1e-05,1.89934]
[1777096150592,52.56,77559.97,7.7,-0.0125,1e-05,1.89952]
[1777096155900,52.56,77561.18,7.7,-0.01249,1e-05,1.89821]
[1777096160936,52.56,77561.12,7.7,-0.01249,1e-05,1.89854]
[1777096165971,52.56,77561.07,7.7,-0.01249,1e-05,1.89885]
[1777096171007,52.56,77560.06,7.7,-0.01249,1e-05,1.89858]
[1777096176042,52.56,77557.45,7.7,-0.01252,1e-05,1.90236]
[1777096181077,52.57,77554.37,7.7,-0.01256,1e-05,1.90674]
[1777096186111,52.57,77554.4,7.7,-0.01256,1e-05,1.90688]
[1777096191147,52.57,77553.91,7.7,-0.01257,1e-05,1.90773]
[1777096196182,52.57,77553.76,7.7,-0.01257,1e-05,1.90811]
[1777096201217,52.57,77553.23,7.7,-0.01258,1e-05,1.909]
[1777096206252,52.57,77552.11,7.7,-0.01259,1e-05,1.9107]
[1777096212294,52.57,77551.74,7.7,-0.01259,1e-05,1.91139]
[1777096220350,52.57,77550.19,7.7,-0.01261,1e-05,1.91374]
[1777096225385,52.57,77550.26,7.7,-0.01261,1e-05,1.91379]
[1777096232434,52.58,77550.34,7.7,-0.0126,1e-05,1.91202]
[1777096237469,52.58,77547.49,7.7,-0.01263,1e-05,1.91608]
[1777096242504,52.58,77546.5,7.7,-0.01264,1e-05,1.91754]
[1777096247539,52.58,77547.51,7.7,-0.01263,1e-05,1.91626]
[1777096255595,52.58,77547.57,7.7,-0.01263,1e-05,1.9163]
[1777096263652,52.58,77547.3,7.7,-0.01264,1e-05,1.91675]
[1777096268687,52.58,77547.46,7.7,-0.01264,1e-05,1.91656]
[1777096273722,52.58,77548.8,7.7,-0.01262,1e-05,1.91475]
[1777096285806,52.58,77548.82,7.7,-0.01262,1e-05,1.91477]
[1777096296883,52.58,77548.86,7.7,-0.01261,1e-05,1.91284]
[1777096304939,52.58,77548.18,7.7,-0.01262,1e-05,1.91381]
[1777096312994,52.58,77548.69,7.7,-0.01261,1e-05,1.91313]
[1777096318030,52.58,77548.68,7.7,-0.01261,1e-05,1.91315]
[1777096323065,52.58,77548.69,7.7,-0.01261,1e-05,1.91315]
[1777096324403,52.58,77548.69,7.7,-0.01261,1e-05,1.91315]
[1777096330114,52.58,77548.62,7.7,-0.01261,1e-05,1.9133]
[1777096334441,52.58,77548.62,7.7,-0.01261,1e-05,1.9133]
[1777096340185,52.58,77548.63,7.7,-0.01261,1e-05,1.91339]
[1777096346227,52.58,77548.68,7.7,-0.01261,1e-05,1.91342]
[1777096347027,52.58,77548.68,7.7,-0.01261,1e-05,1.91342]
[1777096348391,52.58,77548.68,7.7,-0.01261,1e-05,1.91343]
[1777096351264,52.58,77548.66,7.7,-0.01262,1e-05,1.91348]
[1777096352654,52.58,77548.66,7.7,-0.0126,1e-05,1.91165]
[1777096361332,52.58,77548.66,7.7,-0.01261,1e-05,1.91186]
[1777096361919,52.58,77548.66,7.7,-0.01261,1e-05,1.91186]
[1777096362043,52.58,77548.66,7.7,-0.01261,1e-05,1.91186]
[1777096371402,52.58,77548.59,7.7,-0.01261,1e-05,1.91219]
[1777096376704,52.58,77548.57,7.7,-0.01261,1e-05,1.91231]
[1777096376705,52.58,77548.57,7.7,-0.01261,1e-05,1.91231]
[1777096378256,52.58,77548.6,7.7,-0.01261,1e-05,1.91232]
[1777096383486,52.59,77548.33,7.7,-0.01261,1e-05,1.91283]
[1777096388521,52.59,77548.56,7.7,-0.01261,1e-05,1.91264]
[1777096393556,52.59,77548.09,7.7,-0.01262,1e-05,1.9134]
[1777096398591,52.59,77548.07,7.7,-0.01262,1e-05,1.91352]
[1777096406647,52.59,77548.09,7.7,-0.01262,1e-05,1.91362]
[1777096411682,52.59,77555.42,7.7,-0.01253,1e-05,1.90188]
[1777096416717,52.59,77555.06,7.7,-0.01254,1e-05,1.90253]
[1777096425779,52.59,77555.1,7.7,-0.01254,1e-05,1.90272]
[1777096430815,52.59,77552.15,7.7,-0.01257,1e-05,1.90682]
[1777096435850,52.59,77551.85,7.7,-0.01257,1e-05,1.9073]
[1777096440885,52.59,77551.88,7.7,-0.01257,1e-05,1.90734]
[1777096445920,52.59,77546.93,7.7,-0.01263,1e-05,1.91418]
[1777096450957,52.59,77547.44,7.7,-0.01262,1e-05,1.91353]
[1777096458005,52.59,77547.2,7.7,-0.01262,1e-05,1.91391]
[1777096463042,52.59,77543.55,7.7,-0.01266,1e-05,1.91893]
[1777096468077,52.59,77543.24,7.7,-0.01267,1e-05,1.91936]
[1777096473111,52.59,77542.66,7.7,-0.01266,1e-05,1.91824]
[1777096478148,52.59,77543.4,7.7,-0.01265,1e-05,1.9172]
[1777096483182,52.59,77544.23,7.7,-0.01264,1e-05,1.91605]
[1777096492245,52.59,77544.65,7.7,-0.01264,1e-05,1.91544]
[1777096497279,52.59,77545.24,7.7,-0.01263,1e-05,1.91462]
[1777096502315,52.59,77545.15,7.7,-0.01263,1e-05,1.91472]
[1777096507936,52.59,77544.09,7.7,-0.01264,1e-05,1.91614]
[1777096517357,52.59,77544.09,7.7,-0.01264,1e-05,1.91612]
[1777096517369,52.59,77544.09,7.7,-0.01264,1e-05,1.91612]
[1777096518744,52.59,77544.09,7.7,-0.01264,1e-05,1.91605]
[1777096527492,52.59,77544.12,7.7,-0.01264,1e-05,1.91592]
[1777096538571,52.59,77544.12,7.7,-0.01263,1e-05,1.91393]
[1777096545619,52.59,77543.12,7.7,-0.01264,1e-05,1.91525]
[1777096550655,52.59,77542.93,7.7,-0.01264,1e-05,1.91546]
[1777096559717,52.59,77542.89,7.7,-0.01264,1e-05,1.91543]
[1777096565759,52.59,77542.09,7.7,-0.01265,1e-05,1.91645]
[1777096575830,52.59,77542.09,7.7,-0.01265,1e-05,1.91631]
[1777096581872,52.59,77542.3,7.7,-0.01264,1e-05,1.91594]
[1777096586907,52.59,77542.3,7.7,-0.01264,1e-05,1.91587]
[1777096591942,52.59,77541.83,7.7,-0.01264,1e-05,1.91455]
[1777096597983,52.59,77541.75,7.7,-0.01264,1e-05,1.91457]
[1777096609061,52.59,77541.74,7.7,-0.01264,1e-05,1.91443]
[1777096622152,52.59,77541.71,7.7,-0.01263,1e-05,1.91429]
[1777096624690,52.59,77541.71,7.7,-0.01263,1e-05,1.91429]
[1777096626063,52.59,77541.71,7.7,-0.01263,1e-05,1.91425]
[1777096631215,52.58,77537.38,7.7,-0.01268,1e-05,1.92009]
[1777096636250,52.58,77536.37,7.7,-0.01269,1e-05,1.92137]
[1777096641287,52.58,77536.36,7.7,-0.01269,1e-05,1.92125]
[1777096646321,52.58,77537.08,7.7,-0.01268,1e-05,1.92016]
[1777096651357,52.58,77537.19,7.7,-0.01267,1e-05,1.91803]
[1777096656391,52.58,77537.14,7.7,-0.01267,1e-05,1.91802]
[1777096662059,52.58,77537.43,7.7,-0.01266,1e-05,1.91756]
[1777096662115,52.58,77537.43,7.7,-0.01266,1e-05,1.91756]
[1777096667471,52.58,77536.42,7.7,-0.01267,1e-05,1.91884]
[1777096669275,52.58,77536.42,7.7,-0.01267,1e-05,1.91884]
[1777096670733,52.58,77536.42,7.7,-0.01267,1e-05,1.91881]
[1777096677541,52.58,77536.56,7.7,-0.01267,1e-05,1.91849]
[1777096682577,52.58,77536.13,7.7,-0.01267,1e-05,1.91901]
[1777096687564,52.58,77537.03,7.7,-0.01266,1e-05,1.91772]
[1777096688884,52.58,77536.88,7.7,-0.01267,1e-05,1.91791]
[1777096694671,52.58,77536.89,7.7,-0.01267,1e-05,1.9178]
[1777096699706,52.58,77536.84,7.7,-0.01267,1e-05,1.91781]
[1777096704741,52.58,77536.83,7.7,-0.01266,1e-05,1.91776]
[1777096712797,52.58,77536.74,7.7,-0.01265,1e-05,1.91589]
[1777096719847,52.58,77536.92,7.7,-0.01265,1e-05,1.91558]
[1777096726896,52.58,77537.01,7.7,-0.01265,1e-05,1.9154]
[1777096731940,52.58,77536.86,7.7,-0.01265,1e-05,1.91556]
[1777096732808,52.58,77536.86,7.7,-0.01265,1e-05,1.91556]
[1777096734059,52.58,77536.97,7.7,-0.01265,1e-05,1.91541]
[1777096742011,52.58,77539.8,7.7,-0.01262,1e-05,1.91151]
[1777096749060,52.58,77540.05,7.7,-0.01262,1e-05,1.91117]
[1777096761143,52.58,77540.01,7.7,-0.01262,1e-05,1.91121]
[1777096765436,52.58,77539.98,7.7,-0.01262,1e-05,1.91124]
[1777096766747,52.58,77539.98,7.7,-0.01262,1e-05,1.91123]
[1777096772463,52.58,77540.25,7.7,-0.01261,1e-05,1.91086]
[1777096772469,52.58,77540.25,7.7,-0.01261,1e-05,1.91086]
[1777096773843,52.58,77540.25,7.7,-0.0126,1e-05,1.90896]
[1777096779569,52.58,77540.21,7.7,-0.0126,1e-05,1.90901]
[1777096779571,52.58,77540.21,7.7,-0.0126,1e-05,1.90901]
[1777096780938,52.58,77540.21,7.7,-0.0126,1e-05,1.90901]
[1777096788339,52.58,77540.11,7.7,-0.0126,1e-05,1.90913]
[1777096789762,52.58,77540.11,7.7,-0.0126,1e-05,1.90913]
[1777096791104,52.58,77540.09,7.7,-0.0126,1e-05,1.90916]
[1777096795315,52.58,77540.09,7.7,-0.0126,1e-05,1.90915]
[1777096796695,52.58,77540.09,7.7,-0.0126,1e-05,1.90914]
[1777096802440,52.58,77542.03,7.7,-0.01258,1e-05,1.90651]
[1777096807475,52.58,77541.89,7.7,-0.01258,1e-05,1.90672]
[1777096814523,52.58,77541.99,7.7,-0.01258,1e-05,1.9066]
[1777096822579,52.58,77542.63,7.7,-0.01258,1e-05,1.90572]
[1777096827615,52.58,77545.39,7.7,-0.01255,1e-05,1.90199]
[1777096836677,52.58,77546.0,7.7,-0.01253,1e-05,1.89931]
[1777096841713,52.58,77547.07,7.7,-0.01252,1e-05,1.89788]
[1777096846748,52.58,77547.05,7.7,-0.01252,1e-05,1.89793]
[1777096851783,52.58,77547.06,7.7,-0.01252,1e-05,1.89793]
[1777096856818,52.58,77547.21,7.7,-0.01252,1e-05,1.89774]
[1777096861853,52.58,77556.7,7.7,-0.01242,1e-05,1.88497]
[1777096866888,52.58,77556.24,7.7,-0.01242,1e-05,1.8857]
[1777096871922,52.58,77555.76,7.7,-0.01243,1e-05,1.88644]
[1777096876769,52.58,77555.83,7.7,-0.01243,1e-05,1.88638]
[1777096878244,52.58,77555.83,7.7,-0.01243,1e-05,1.88644]
[1777096883774,52.58,77555.83,7.7,-0.01243,1e-05,1.88646]
[1777096883783,52.58,77555.83,7.7,-0.01243,1e-05,1.88646]
[1777096885199,52.58,77555.83,7.7,-0.01243,1e-05,1.88657]
[1777096891057,52.58,77555.85,7.7,-0.01242,1e-05,1.88484]
[1777096896092,52.58,77556.08,7.7,-0.01242,1e-05,1.88468]
[1777096901127,52.58,77556.07,7.7,-0.01242,1e-05,1.88484]
[1777096906162,52.58,77556.19,7.7,-0.01242,1e-05,1.88483]
[1777096910688,52.58,77556.19,7.7,-0.01242,1e-05,1.88483]
[1777096912125,52.58,77556.19,7.7,-0.01242,1e-05,1.88498]
[1777096918371,52.58,77555.8,7.7,-0.01243,1e-05,1.88559]
[1777096924292,52.59,77555.79,7.7,-0.01243,1e-05,1.8859]
[1777096930334,52.59,77555.78,7.7,-0.01243,1e-05,1.88609]
[1777096936193,52.59,77555.82,7.7,-0.01243,1e-05,1.88607]
[1777096936209,52.59,77555.82,7.7,-0.01243,1e-05,1.88607]
[1777096937568,52.59,77555.82,7.7,-0.01243,1e-05,1.88624]
[1777096943236,52.59,77555.82,7.7,-0.01243,1e-05,1.88636]
[1777096943262,52.59,77555.82,7.7,-0.01243,1e-05,1.88636]
[1777096944688,52.59,77555.98,7.7,-0.01243,1e-05,1.88623]
[1777096952488,52.59,77555.84,7.7,-0.01242,1e-05,1.88478]
[1777096957792,52.59,77555.84,7.7,-0.01242,1e-05,1.88491]
[1777096957798,52.59,77555.84,7.7,-0.01242,1e-05,1.88491]
[1777096959254,52.59,77555.84,7.7,-0.01242,1e-05,1.88497]
[1777096962168,52.59,77555.88,7.7,-0.01242,1e-05,1.88498]
[1777096962802,52.59,77555.94,7.7,-0.01242,1e-05,1.88496]
[1777096968600,52.59,77555.82,7.7,-0.01243,1e-05,1.88531]
[1777096974641,52.59,77555.81,7.7,-0.01243,1e-05,1.88554]
[1777096979677,52.6,77556.04,7.7,-0.01243,1e-05,1.88539]
[1777096984713,52.6,77556.08,7.7,-0.01243,1e-05,1.88549]
[1777096994783,52.6,77556.12,7.7,-0.01243,1e-05,1.88574]
[1777097000825,52.6,77558.04,7.7,-0.01241,1e-05,1.88334]
[1777097009889,52.6,77557.97,7.7,-0.01241,1e-05,1.88374]
[1777097014924,52.6,77558.03,7.7,-0.0124,1e-05,1.88196]
[1777097019959,52.6,77557.91,7.7,-0.01241,1e-05,1.8823]
[1777097028015,52.6,77558.44,7.7,-0.0124,1e-05,1.88188]
[1777097033049,52.61,77558.38,7.7,-0.0124,1e-05,1.88214]
[1777097039189,52.61,77558.37,7.7,-0.0124,1e-05,1.88219]
[1777097039193,52.61,77558.37,7.7,-0.0124,1e-05,1.88219]
[1777097040667,52.61,77558.33,7.7,-0.01241,1e-05,1.88245]
[1777097046141,52.61,77558.32,7.7,-0.01241,1e-05,1.88267]
[1777097048801,52.61,77558.32,7.7,-0.01241,1e-05,1.88267]
[1777097050271,52.61,77558.32,7.7,-0.01241,1e-05,1.88278]
[1777097050473,52.61,77558.32,7.7,-0.01241,1e-05,1.88278]
[1777097055839,52.61,77558.29,7.7,-0.01241,1e-05,1.88302]
[1777097055847,52.61,77558.29,7.7,-0.01241,1e-05,1.88302]
[1777097056855,52.61,77558.29,7.7,-0.01241,1e-05,1.88305]
[1777097063261,52.61,77558.26,7.7,-0.01241,1e-05,1.88333]
[1777097068296,52.61,77558.35,7.7,-0.01241,1e-05,1.88337]
[1777097073331,52.61,77558.28,7.7,-0.0124,1e-05,1.88176]
[1777097078618,52.61,77558.38,7.8,-0.0124,1e-05,1.88177]
[1777097078634,52.61,77558.38,7.8,-0.0124,1e-05,1.88177]
[1777097085415,52.62,77557.96,7.8,-0.01241,1e-05,1.88261]
[1777097091198,52.62,77558.47,7.8,-0.01241,1e-05,1.88206]
[1777097092203,52.62,77558.47,7.8,-0.01241,1e-05,1.88213]
[1777097092603,52.62,77558.47,7.8,-0.01241,1e-05,1.88213]
[1777097094602,52.62,77558.47,7.8,-0.01241,1e-05,1.8822]
[1777097096084,52.62,77558.47,7.8,-0.01241,1e-05,1.88223]
[1777097101908,52.62,77558.34,7.8,-0.01241,1e-05,1.88261]
[1777097101917,52.62,77558.34,7.8,-0.01241,1e-05,1.88261]
[1777097103405,52.62,77558.46,7.8,-0.01241,1e-05,1.88252]
[1777097108579,52.62,77558.17,7.8,-0.01241,1e-05,1.88311]
[1777097109279,52.62,77558.17,7.8,-0.01241,1e-05,1.88311]
[1777097110759,52.62,77558.17,7.8,-0.01241,1e-05,1.88317]
[1777097112174,52.62,77558.17,7.8,-0.01241,1e-05,1.88321]
[1777097117243,52.62,77558.1,7.8,-0.01242,1e-05,1.88346]
[1777097117246,52.62,77558.1,7.8,-0.01242,1e-05,1.88346]
[1777097118666,52.62,77558.1,7.8,-0.01242,1e-05,1.88353]
[1777097123419,52.62,77558.1,7.8,-0.01242,1e-05,1.88356]
[1777097124868,52.62,77558.1,7.8,-0.01242,1e-05,1.88372]
[1777097132747,52.62,77557.84,7.8,-0.01241,1e-05,1.88245]
[1777097137214,52.62,77558.0,7.8,-0.01241,1e-05,1.88232]
[1777097138644,52.63,77558.0,7.8,-0.01241,1e-05,1.88239]
[1777097146240,52.63,77557.98,7.8,-0.01241,1e-05,1.88262]
[1777097146269,52.63,77557.98,7.8,-0.01241,1e-05,1.88262]
[1777097147659,52.63,77557.98,7.8,-0.01241,1e-05,1.88272]
[1777097153984,52.63,77558.07,7.8,-0.01241,1e-05,1.88279]
[1777097155410,52.63,77558.02,7.8,-0.01241,1e-05,1.88293]
[1777097160947,52.63,77558.15,7.8,-0.01241,1e-05,1.88298]
[1777097165980,52.63,77558.17,7.8,-0.01242,1e-05,1.88312]
[1777097167687,52.63,77558.17,7.8,-0.01242,1e-05,1.88312]
[1777097169161,52.63,77558.21,7.8,-0.01242,1e-05,1.88314]
[1777097175043,52.63,77558.18,7.8,-0.01242,1e-05,1.88341]
[1777097180077,52.63,77557.99,7.8,-0.01242,1e-05,1.88383]
[1777097182786,52.63,77557.99,7.8,-0.01242,1e-05,1.88383]
[1777097184311,52.63,77557.99,7.8,-0.01242,1e-05,1.8839]
[1777097190148,52.64,77575.03,7.8,-0.01225,1e-05,1.86153]
[1777097195182,52.64,77575.25,7.8,-0.01224,1e-05,1.85976]
[1777097200218,52.64,77576.17,7.8,-0.01223,1e-05,1.85892]
[1777097205255,52.64,77576.25,7.8,-0.01223,1e-05,1.85921]
[1777097210290,52.65,77577.06,7.8,-0.01223,1e-05,1.85852]
[1777097215324,52.65,77577.16,7.8,-0.01223,1e-05,1.85879]
[1777097222374,52.65,77576.21,7.8,-0.01224,1e-05,1.8606]
[1777097229423,52.65,77577.04,7.8,-0.01224,1e-05,1.86003]
[1777097234458,52.66,77576.43,7.8,-0.01225,1e-05,1.86123]
[1777097239492,52.66,77571.63,7.8,-0.0123,1e-05,1.86799]
[1777097244528,52.66,77573.66,7.8,-0.01228,1e-05,1.8656]
[1777097249563,52.66,77574.47,7.8,-0.01228,1e-05,1.86488]
[1777097254598,52.66,77575.52,7.8,-0.01226,1e-05,1.86199]
[1777097259633,52.67,77575.6,7.8,-0.01226,1e-05,1.86228]
[1777097261832,52.67,77575.42,7.8,-0.01226,1e-05,1.8626]
[1777097262815,52.67,77575.39,7.8,-0.01226,1e-05,1.86272]
[1777097263261,52.67,77575.28,7.8,-0.01226,1e-05,1.86295]
[1777097263336,52.67,77575.28,7.8,-0.01226,1e-05,1.86295]
[1777097268695,52.67,77575.64,7.8,-0.01226,1e-05,1.86294]
[1777097273731,52.67,77575.24,7.8,-0.01227,1e-05,1.86386]
[1777097275855,52.67,77575.23,7.8,-0.01227,1e-05,1.86403]
[1777097277334,52.67,77575.23,7.8,-0.01227,1e-05,1.86403]
[1777097282794,52.68,77575.16,7.8,-0.01228,1e-05,1.86465]
[1777097282917,52.68,77575.16,7.8,-0.01228,1e-05,1.86465]
[1777097284285,52.68,77575.19,7.8,-0.01228,1e-05,1.86469]
[1777097289843,52.68,77575.53,7.8,-0.01228,1e-05,1.8647]
[1777097289928,52.68,77575.53,7.8,-0.01228,1e-05,1.8647]
[1777097291313,52.68,77575.4,7.8,-0.01228,1e-05,1.86495]
[1777097296943,52.68,77575.31,7.8,-0.01228,1e-05,1.86537]
[1777097296958,52.68,77575.31,7.8,-0.01228,1e-05,1.86537]
[1777097298351,52.68,77575.46,7.8,-0.01228,1e-05,1.8654]
[1777097313004,52.69,77575.11,7.8,-0.01228,1e-05,1.86521]
[1777097318084,52.69,77574.76,7.8,-0.01229,1e-05,1.86591]
[1777097318087,52.69,77574.76,7.8,-0.01229,1e-05,1.86591]
[1777097319588,52.69,77574.76,7.8,-0.01229,1e-05,1.86607]
[1777097325088,52.69,77575.36,7.8,-0.01229,1e-05,1.86581]
[1777097334151,52.7,77575.67,7.8,-0.01229,1e-05,1.8661]
[1777097340193,52.7,77575.56,7.8,-0.0123,1e-05,1.86672]
[1777097345228,52.7,77576.3,7.8,-0.01229,1e-05,1.86612]
[1777097350262,52.71,77575.92,7.8,-0.0123,1e-05,1.86702]
[1777097356305,52.71,77575.82,7.8,-0.0123,1e-05,1.86761]
[1777097361341,52.71,77576.37,7.8,-0.0123,1e-05,1.86726]
[1777097362640,52.71,77576.37,7.8,-0.0123,1e-05,1.86726]
[1777097364049,52.71,77576.51,7.8,-0.0123,1e-05,1.86722]
[1777097377452,52.72,77576.8,7.8,-0.01229,1e-05,1.86604]
[1777097382488,52.72,77577.52,7.8,-0.01229,1e-05,1.86546]
[1777097387523,52.72,77581.9,7.8,-0.01225,1e-05,1.86003]
[1777097396884,52.72,77583.11,7.8,-0.01224,1e-05,1.85868]
[1777097402628,52.73,77583.44,7.8,-0.01224,1e-05,1.85928]
[1777097407663,52.73,77580.29,7.8,-0.01228,1e-05,1.86388]
[1777097416729,52.74,77578.07,7.8,-0.0123,1e-05,1.86749]
[1777097421764,52.74,77576.92,7.8,-0.01232,1e-05,1.86935]
[1777097429033,52.74,77576.9,7.8,-0.01232,1e-05,1.86957]
[1777097429037,52.74,77576.9,7.8,-0.01232,1e-05,1.86957]
[1777097430475,52.74,77576.91,7.8,-0.01232,1e-05,1.86989]
[1777097436870,52.74,77576.65,7.8,-0.01232,1e-05,1.86882]
[1777097441905,52.74,77576.96,7.8,-0.01232,1e-05,1.86875]
[1777097445718,52.75,77576.91,7.8,-0.01232,1e-05,1.86896]
[1777097447101,52.75,77576.89,7.8,-0.01232,1e-05,1.86919]
[1777097458019,52.75,77577.18,7.8,-0.01232,1e-05,1.86955]
[1777097465068,52.75,77576.89,7.8,-0.01233,1e-05,1.87041]
[1777097467442,52.75,77576.89,7.8,-0.01233,1e-05,1.87041]
[1777097468769,52.75,77576.89,7.8,-0.01233,1e-05,1.8706]
[1777097475263,52.76,77576.61,7.8,-0.01233,1e-05,1.87131]
[1777097475265,52.76,77576.61,7.8,-0.01233,1e-05,1.87131]
[1777097476770,52.76,77576.81,7.8,-0.01233,1e-05,1.87124]
[1777097482186,52.76,77576.63,7.8,-0.01234,1e-05,1.87193]
[1777097487222,52.76,77576.73,7.8,-0.01234,1e-05,1.87213]
[1777097493263,52.76,77576.8,7.8,-0.01233,1e-05,1.87056]
[1777097498299,52.77,77576.74,7.8,-0.01233,1e-05,1.87097]
[1777097505348,52.77,77576.59,7.8,-0.01234,1e-05,1.87164]
[1777097511390,52.77,77576.55,7.8,-0.01234,1e-05,1.87208]
[1777097517432,52.77,77576.87,7.8,-0.01234,1e-05,1.87203]
[1777097522596,52.77,77576.73,7.8,-0.01235,1e-05,1.87241]
[1777097522599,52.77,77576.73,7.8,-0.01235,1e-05,1.87241]
[1777097524068,52.78,77576.44,7.8,-0.01235,1e-05,1.87293]
[1777097529628,52.78,77576.49,7.8,-0.01235,1e-05,1.87324]
[1777097531053,52.78,77576.62,7.8,-0.01235,1e-05,1.87313]
[1777097536565,52.78,77576.48,7.8,-0.01236,1e-05,1.87375]
[1777097542607,52.78,77576.45,7.8,-0.01236,1e-05,1.87416]
[1777097543306,52.78,77576.45,7.8,-0.01236,1e-05,1.87416]
[1777097544753,52.78,77576.45,7.8,-0.01236,1e-05,1.87422]
[1777097546932,52.78,77576.45,7.8,-0.01236,1e-05,1.87428]
[1777097555934,52.78,77576.5,7.8,-0.01236,1e-05,1.87446]
[1777097560259,52.79,77576.61,7.8,-0.01235,1e-05,1.87305]
[1777097561144,52.79,77576.61,7.8,-0.01235,1e-05,1.87305]
[1777097563367,52.79,77576.37,7.8,-0.01236,1e-05,1.87356]
[1777097563878,52.79,77576.37,7.8,-0.01236,1e-05,1.87356]
[1777097569796,52.79,77576.54,7.8,-0.01236,1e-05,1.87382]
[1777097571455,52.79,77576.63,7.8,-0.01236,1e-05,1.87376]
[1777097572863,52.79,77576.37,7.8,-0.01236,1e-05,1.87417]
[1777097580872,52.8,77576.8,7.8,-0.01236,1e-05,1.87414]
[1777097581310,52.8,77576.8,7.8,-0.01236,1e-05,1.87414]
[1777097583480,52.8,77576.75,7.8,-0.01236,1e-05,1.87433]
[1777097588929,52.8,77564.58,7.8,-0.01249,1e-05,1.89093]
[1777097593964,52.8,77563.49,7.8,-0.0125,1e-05,1.89254]
[1777097600009,52.8,77563.3,7.8,-0.01251,1e-05,1.89296]
[1777097605041,52.8,77565.47,7.8,-0.01249,1e-05,1.89017]
[1777097610076,52.8,77565.69,7.8,-0.01248,1e-05,1.89003]
[1777097615110,52.8,77565.01,7.8,-0.01248,1e-05,1.88922]
[1777097620146,52.8,77564.85,7.8,-0.01248,1e-05,1.88959]
[1777097628202,52.8,77565.37,7.8,-0.01248,1e-05,1.88912]
[1777097633237,52.8,77568.2,7.8,-0.01245,1e-05,1.88546]
[1777097639279,52.81,77570.7,7.8,-0.01243,1e-05,1.88233]
[1777097644316,52.81,77570.58,7.8,-0.01243,1e-05,1.88273]
[1777097648013,52.81,77570.55,7.8,-0.01243,1e-05,1.8828]
[1777097649505,52.81,77570.58,7.8,-0.01243,1e-05,1.88287]
[1777097657409,52.81,77570.65,7.8,-0.01243,1e-05,1.88309]
[1777097660224,52.81,77570.65,7.8,-0.01243,1e-05,1.88309]
[1777097661675,52.81,77570.65,7.8,-0.01243,1e-05,1.88315]
[1777097667260,52.81,77570.62,7.8,-0.01243,1e-05,1.88329]
[1777097667274,52.81,77570.62,7.8,-0.01243,1e-05,1.88329]
[1777097668695,52.81,77570.62,7.8,-0.01244,1e-05,1.88344]
[1777097674530,52.81,77570.29,7.8,-0.01243,1e-05,1.88222]
[1777097681579,52.81,77570.59,7.8,-0.01243,1e-05,1.88203]
[1777097687621,52.82,77570.35,7.8,-0.01243,1e-05,1.88254]
[1777097693662,52.82,77570.39,7.8,-0.01243,1e-05,1.88266]
[1777097700711,52.82,77570.39,7.8,-0.01243,1e-05,1.88287]
[1777097706754,52.82,77570.34,7.8,-0.01244,1e-05,1.88311]
[1777097712795,52.82,77570.66,7.8,-0.01243,1e-05,1.88285]
[1777097723077,52.82,77570.59,7.8,-0.01243,1e-05,1.88303]
[1777097723084,52.82,77570.59,7.8,-0.01243,1e-05,1.88303]
[1777097724551,52.82,77570.56,7.8,-0.01244,1e-05,1.88329]
[1777097729915,52.82,77570.49,7.8,-0.01244,1e-05,1.88355]
[1777097734950,52.82,77570.54,7.8,-0.01243,1e-05,1.88174]
[1777097743006,52.82,77570.54,7.8,-0.01243,1e-05,1.88198]
[1777097750669,52.82,77570.49,7.8,-0.01243,1e-05,1.88211]
[1777097750670,52.82,77570.49,7.8,-0.01243,1e-05,1.88211]
[1777097752128,52.83,77570.49,7.8,-0.01243,1e-05,1.88228]
[1777097759119,52.83,77570.51,7.8,-0.01243,1e-05,1.88249]
[1777097761747,52.83,77570.51,7.8,-0.01243,1e-05,1.88249]
[1777097763139,52.83,77570.51,7.8,-0.01243,1e-05,1.88257]
[1777097769189,52.83,77570.56,7.8,-0.01243,1e-05,1.88271]
[1777097775231,52.83,77570.58,7.8,-0.01244,1e-05,1.88286]
[1777097787315,52.83,77570.62,7.8,-0.01244,1e-05,1.88316]
[1777097798393,52.83,77570.58,7.8,-0.01243,1e-05,1.88167]
[1777097802115,52.83,77570.58,7.8,-0.01243,1e-05,1.88167]
[1777097803449,52.83,77570.58,7.8,-0.01243,1e-05,1.88182]
[1777097810478,52.84,77570.66,7.8,-0.01243,1e-05,1.88198]
[1777097816520,52.84,77573.6,7.8,-0.0124,1e-05,1.87825]
[1777097821555,52.84,77574.03,7.8,-0.0124,1e-05,1.87787]
[1777097826590,52.84,77573.65,7.8,-0.0124,1e-05,1.87857]
[1777097833639,52.84,77573.58,7.8,-0.01241,1e-05,1.87892]
[1777097835561,52.84,77573.58,7.8,-0.01241,1e-05,1.87892]
[1777097837044,52.84,77573.65,7.8,-0.01241,1e-05,1.8789]
[1777097842621,52.84,77573.61,7.8,-0.01241,1e-05,1.87899]
[1777097842623,52.84,77573.61,7.8,-0.01241,1e-05,1.87899]
[1777097844080,52.84,77573.61,7.8,-0.01241,1e-05,1.8792]
[1777097850766,52.84,77568.53,7.8,-0.01246,1e-05,1.88628]
[1777097856809,52.84,77569.04,7.8,-0.01245,1e-05,1.88388]
[1777097862850,52.85,77569.05,7.8,-0.01245,1e-05,1.88405]
[1777097863958,52.85,77569.05,7.8,-0.01245,1e-05,1.88405]
[1777097864462,52.85,77569.06,7.8,-0.01245,1e-05,1.88406]
[1777097869900,52.85,77568.86,7.8,-0.01245,1e-05,1.88452]
[1777097874935,52.85,77568.85,7.8,-0.01245,1e-05,1.88469]
[1777097882991,52.85,77568.75,7.8,-0.01246,1e-05,1.88508]
[1777097888026,52.85,77568.8,7.8,-0.01246,1e-05,1.88517]
[1777097893061,52.85,77568.71,7.8,-0.01246,1e-05,1.88544]
[1777097899103,52.85,77568.81,7.8,-0.01246,1e-05,1.8855]
[1777097905145,52.85,77568.63,7.8,-0.01246,1e-05,1.88593]
[1777097910180,52.85,77570.1,7.8,-0.01245,1e-05,1.88411]
[1777097915215,52.86,77569.97,7.8,-0.01244,1e-05,1.88258]
[1777097920251,52.86,77569.89,7.8,-0.01244,1e-05,1.88287]
[1777097926295,52.86,77570.0,7.8,-0.01244,1e-05,1.88293]
[1777097931329,52.86,77569.81,7.8,-0.01245,1e-05,1.88336]
[1777097936381,52.86,77570.02,7.8,-0.01245,1e-05,1.88325]
[1777097941416,52.86,77569.51,7.8,-0.01245,1e-05,1.8841]
[1777097946450,52.86,77563.85,7.8,-0.01251,1e-05,1.89187]
[1777097951486,52.86,77561.66,7.8,-0.01254,1e-05,1.8949]
[1777097956520,52.86,77561.41,7.8,-0.01254,1e-05,1.89532]
[1777097960069,52.86,77561.41,7.8,-0.01254,1e-05,1.89532]
[1777097961459,52.86,77561.41,7.8,-0.01254,1e-05,1.89538]
[1777097967571,52.86,77561.3,7.8,-0.01254,1e-05,1.89556]
[1777097967580,52.86,77561.3,7.8,-0.01254,1e-05,1.89556]
[1777097968994,52.86,77561.3,7.8,-0.01254,1e-05,1.89565]
[1777097974651,52.86,77561.43,7.8,-0.01253,1e-05,1.89374]
[1777097979686,52.86,77561.66,7.8,-0.01253,1e-05,1.89354]
[1777097985728,52.87,77561.66,7.8,-0.01253,1e-05,1.89368]
[1777097992777,52.87,77561.57,7.8,-0.01253,1e-05,1.89396]
[1777097997811,52.87,77554.7,7.8,-0.0126,1e-05,1.90334]
[1777098002846,52.87,77552.44,7.8,-0.01263,1e-05,1.90644]
[1777098007881,52.87,77548.95,7.8,-0.01267,1e-05,1.91118]
[1777098012917,52.87,77539.35,7.8,-0.01277,1e-05,1.92421]
[1777098017952,52.87,77539.12,7.8,-0.01277,1e-05,1.92436]
[1777098022986,52.86,77538.72,7.8,-0.01277,1e-05,1.92474]
[1777098028021,52.86,77536.86,7.8,-0.01279,1e-05,1.92709]
[1777098034063,52.86,77536.99,7.8,-0.01277,1e-05,1.92476]
[1777098039099,52.86,77537.09,7.8,-0.01277,1e-05,1.92443]
[1777098044134,52.86,77537.15,7.8,-0.01277,1e-05,1.92416]
[1777098050176,52.86,77536.09,7.8,-0.01278,1e-05,1.92537]
[1777098055210,52.86,77532.65,7.8,-0.01281,1e-05,1.92986]
[1777098060247,52.86,77531.94,7.8,-0.01282,1e-05,1.9306]
[1777098065282,52.85,77530.03,7.8,-0.01284,1e-05,1.93297]
[1777098070317,52.85,77528.05,7.8,-0.01286,1e-05,1.93542]
[1777098075353,52.85,77527.79,7.8,-0.01286,1e-05,1.93548]
[1777098080387,52.85,77529.13,7.8,-0.01284,1e-05,1.93337]
[1777098085423,52.85,77528.88,7.8,-0.01284,1e-05,1.93345]
[1777098090457,52.85,77528.86,7.8,-0.01284,1e-05,1.93321]
[1777098095493,52.85,77528.55,7.8,-0.01283,1e-05,1.93147]
[1777098100528,52.84,77528.34,7.8,-0.01283,1e-05,1.93151]
[1777098111607,52.84,77528.52,7.8,-0.01282,1e-05,1.93073]
[1777098116641,52.84,77528.46,7.8,-0.01282,1e-05,1.93058]
[1777098121677,52.84,77527.34,7.8,-0.01283,1e-05,1.93187]
[1777098126711,52.84,77527.2,7.8,-0.01283,1e-05,1.93181]
[1777098132754,52.84,77526.94,7.8,-0.01283,1e-05,1.93187]
[1777098140810,52.83,77526.91,7.8,-0.01283,1e-05,1.93151]
[1777098145845,52.83,77526.7,7.8,-0.01283,1e-05,1.93151]
[1777098154112,52.83,77526.81,7.8,-0.01283,1e-05,1.93121]
[1777098160954,52.83,77526.87,7.8,-0.01281,1e-05,1.92868]
[1777098164484,52.83,77526.84,7.8,-0.01281,1e-05,1.92868]
[1777098164930,52.83,77526.76,7.8,-0.01281,1e-05,1.92871]
[1777098171024,52.83,77531.86,7.8,-0.01276,1e-05,1.92145]
[1777098176059,52.82,77530.74,7.8,-0.01277,1e-05,1.92282]
[1777098184182,52.82,77530.41,7.8,-0.01277,1e-05,1.92321]
[1777098184200,52.82,77530.41,7.8,-0.01277,1e-05,1.92321]
[1777098185625,52.82,77530.41,7.8,-0.01277,1e-05,1.923]
[1777098191165,52.82,77529.78,7.8,-0.01277,1e-05,1.92361]
[1777098198033,52.82,77529.74,7.8,-0.01277,1e-05,1.92355]
[1777098199433,52.82,77529.74,7.8,-0.01277,1e-05,1.92341]
[1777098204853,52.82,77528.8,7.8,-0.01278,1e-05,1.92448]
[1777098210298,52.82,77527.05,7.8,-0.0128,1e-05,1.92664]
[1777098215332,52.82,77526.97,7.8,-0.01278,1e-05,1.92466]
[1777098228424,52.81,77524.77,7.8,-0.0128,1e-05,1.92718]
[1777098233459,52.81,77525.3,7.8,-0.0128,1e-05,1.92627]
[1777098239501,52.81,77527.25,7.8,-0.01277,1e-05,1.92338]
[1777098244536,52.81,77524.85,7.8,-0.0128,1e-05,1.9265]
[1777098246799,52.81,77525.73,7.8,-0.01279,1e-05,1.92526]
[1777098256620,52.81,77525.21,7.8,-0.01279,1e-05,1.92558]
[1777098261655,52.81,77525.02,7.8,-0.01279,1e-05,1.92567]
[1777098266690,52.81,77525.0,7.8,-0.01279,1e-05,1.92552]
[1777098271725,52.81,77516.1,7.8,-0.01287,1e-05,1.93566]
[1777098276761,52.8,77515.15,7.8,-0.01288,1e-05,1.9367]
[1777098281797,52.8,77515.66,7.8,-0.01287,1e-05,1.93576]
[1777098286831,52.8,77514.16,7.8,-0.01289,1e-05,1.93759]
[1777098292874,52.8,77514.71,7.8,-0.01288,1e-05,1.93657]
[1777098297909,52.8,77514.19,7.8,-0.01288,1e-05,1.93707]
[1777098302943,52.8,77514.04,7.8,-0.01288,1e-05,1.93708]
[1777098307979,52.8,77514.22,7.8,-0.01288,1e-05,1.93664]
[1777098313014,52.8,77514.04,7.8,-0.01288,1e-05,1.93671]
[1777098319056,52.79,77513.96,7.8,-0.01288,1e-05,1.93661]
[1777098324091,52.79,77514.8,7.8,-0.01287,1e-05,1.93527]
[1777098329125,52.79,77514.67,7.8,-0.01287,1e-05,1.9353]
[1777098334161,52.79,77514.44,7.8,-0.01286,1e-05,1.93355]
[1777098339196,52.79,77514.65,7.8,-0.01286,1e-05,1.93309]
[1777098347252,52.79,77516.08,7.8,-0.01284,1e-05,1.93085]
[1777098349925,52.79,77516.08,7.8,-0.01284,1e-05,1.93085]
[1777098351330,52.79,77516.08,7.8,-0.01284,1e-05,1.93077]
[1777098354487,52.79,77516.05,7.8,-0.01284,1e-05,1.93074]
[1777098360851,52.79,77515.87,7.8,-0.01284,1e-05,1.93075]
[1777098361098,52.79,77515.87,7.8,-0.01284,1e-05,1.93064]
[1777098368706,52.79,77516.05,7.8,-0.01283,1e-05,1.93035]
[1777098368711,52.79,77516.05,7.8,-0.01283,1e-05,1.93035]
[1777098374511,52.78,77516.05,7.8,-0.01283,1e-05,1.93]
[1777098374763,52.78,77516.05,7.8,-0.01283,1e-05,1.93]
[1777098381482,52.78,77516.16,7.8,-0.01283,1e-05,1.92966]
[1777098381487,52.78,77516.16,7.8,-0.01283,1e-05,1.92966]
[1777098382913,52.78,77516.16,7.8,-0.01283,1e-05,1.92954]
[1777098386683,52.78,77516.0,7.8,-0.01283,1e-05,1.92964]
[1777098388342,52.78,77516.07,7.8,-0.01283,1e-05,1.92949]
[1777098393585,52.78,77516.02,7.8,-0.01281,1e-05,1.92748]
[1777098399627,52.78,77516.01,7.8,-0.01281,1e-05,1.92733]
[1777098409699,52.78,77515.87,7.8,-0.01281,1e-05,1.92723]
[1777098414734,52.78,77514.67,7.8,-0.01282,1e-05,1.92875]
[1777098421783,52.78,77513.85,7.8,-0.01283,1e-05,1.92967]
[1777098426818,52.78,77513.77,7.8,-0.01283,1e-05,1.92964]
[1777098432859,52.77,77513.76,7.8,-0.01283,1e-05,1.92951]
[1777098437894,52.77,77513.75,7.8,-0.01283,1e-05,1.9294]
[1777098442930,52.77,77513.56,7.8,-0.01283,1e-05,1.92955]
[1777098448972,52.77,77514.41,7.8,-0.01282,1e-05,1.92825]
[1777098454007,52.77,77514.15,7.8,-0.01281,1e-05,1.92661]
[1777098461056,52.77,77514.14,7.8,-0.01281,1e-05,1.92648]
[1777098464936,52.77,77513.96,7.8,-0.01281,1e-05,1.92666]
[1777098465119,52.77,77513.96,7.8,-0.01281,1e-05,1.92664]
[1777098471126,52.77,77513.33,7.8,-0.01282,1e-05,1.92737]
[1777098477168,52.77,77513.58,7.8,-0.01281,1e-05,1.92689]
[1777098482203,52.77,77513.63,7.8,-0.01281,1e-05,1.92669]
[1777098490259,52.77,77513.46,7.8,-0.01281,1e-05,1.9267]
[1777098495294,52.77,77513.35,7.8,-0.01281,1e-05,1.9267]
[1777098500329,52.77,77513.37,7.8,-0.01281,1e-05,1.9265]
[1777098505367,52.76,77520.66,7.8,-0.01273,1e-05,1.91641]
[1777098519464,52.76,77520.7,7.8,-0.01272,1e-05,1.91428]
[1777098520365,52.76,77520.7,7.8,-0.01272,1e-05,1.91428]
[1777098521736,52.76,77520.7,7.8,-0.01272,1e-05,1.91428]
[1777098527523,52.76,77522.0,7.8,-0.0127,1e-05,1.91244]
[1777098533565,52.76,77523.96,7.8,-0.01268,1e-05,1.90976]
[1777098541620,52.76,77523.73,7.8,-0.01268,1e-05,1.91006]
[1777098546657,52.76,77523.33,7.8,-0.01269,1e-05,1.9106]
[1777098552699,52.76,77523.53,7.8,-0.01269,1e-05,1.91031]
[1777098557734,52.76,77523.38,7.8,-0.01269,1e-05,1.91051]
[1777098567804,52.76,77523.38,7.8,-0.01269,1e-05,1.91049]
[1777098573846,52.76,77523.74,7.8,-0.01267,1e-05,1.9081]
[1777098580895,52.76,77523.66,7.8,-0.01267,1e-05,1.90822]
[1777098585930,52.76,77510.87,7.8,-0.01281,1e-05,1.92566]
[1777098590965,52.76,77510.73,7.8,-0.01281,1e-05,1.92571]
[1777098596000,52.76,77513.77,7.8,-0.01278,1e-05,1.92141]
[1777098602042,52.76,77515.94,7.8,-0.01275,1e-05,1.91829]
[1777098607077,52.76,77519.66,7.8,-0.01271,1e-05,1.91315]
[1777098613120,52.76,77519.7,7.8,-0.01271,1e-05,1.91304]
[1777098619161,52.76,77520.76,7.8,-0.0127,1e-05,1.91153]
[1777098624197,52.76,77522.41,7.8,-0.01268,1e-05,1.90925]
[1777098629231,52.76,77522.87,7.8,-0.01268,1e-05,1.90861]
[1777098634267,52.76,77524.21,7.8,-0.01265,1e-05,1.90488]
[1777098640309,52.76,77525.81,7.8,-0.01263,1e-05,1.90274]
[1777098645344,52.76,77526.6,7.8,-0.01262,1e-05,1.90171]
[1777098651386,52.76,77526.94,7.8,-0.01262,1e-05,1.90131]
[1777098657850,52.76,77526.85,7.8,-0.01262,1e-05,1.90147]
[1777098664476,52.76,77539.6,7.8,-0.01249,1e-05,1.88434]
[1777098669512,52.76,77551.4,7.8,-0.01237,1e-05,1.86873]
[1777098675553,52.76,77551.14,7.8,-0.01237,1e-05,1.86946]
[1777098680588,52.77,77552.23,7.8,-0.01236,1e-05,1.8683]
[1777098685623,52.77,77552.34,7.8,-0.01237,1e-05,1.86844]
[1777098690659,52.77,77552.4,7.8,-0.01237,1e-05,1.86864]
[1777098695694,52.77,77553.23,7.8,-0.01235,1e-05,1.86593]
[1777098696645,52.77,77553.23,7.8,-0.01235,1e-05,1.86593]
[1777098698066,52.77,77553.36,7.8,-0.01235,1e-05,1.86581]
[1777098704768,52.77,77553.27,7.8,-0.01235,1e-05,1.86639]
[1777098709803,52.78,77553.6,7.8,-0.01235,1e-05,1.86621]
[1777098714838,52.78,77553.44,7.8,-0.01235,1e-05,1.86668]
[1777098720880,52.78,77553.65,7.8,-0.01235,1e-05,1.8667]
[1777098725915,52.78,77549.93,7.8,-0.01239,1e-05,1.8719]
[1777098730950,52.78,77549.41,7.8,-0.0124,1e-05,1.8728]
[1777098735985,52.78,77549.11,7.8,-0.01241,1e-05,1.87341]
[1777098742027,52.78,77549.41,7.8,-0.0124,1e-05,1.87325]
[1777098747061,52.79,77549.85,7.8,-0.0124,1e-05,1.87287]
[1777098752097,52.79,77551.51,7.8,-0.01237,1e-05,1.86899]
[1777098757132,52.79,77556.68,7.8,-0.01232,1e-05,1.86233]
[1777098762168,52.79,77560.09,7.8,-0.01229,1e-05,1.85809]
[1777098765191,52.79,77560.43,7.8,-0.01229,1e-05,1.85777]
[1777098765588,52.79,77560.54,7.8,-0.01229,1e-05,1.85769]
[1777098776277,52.79,77560.35,7.8,-0.01229,1e-05,1.85862]
[1777098781312,52.8,77560.6,7.8,-0.01229,1e-05,1.85857]
[1777098787354,52.8,77563.46,7.8,-0.01227,1e-05,1.85512]
[1777098790398,52.8,77563.43,7.8,-0.01227,1e-05,1.8553]
[1777098791765,52.8,77563.37,7.8,-0.01227,1e-05,1.85545]
[1777098797440,52.8,77563.46,7.8,-0.01227,1e-05,1.85561]
[1777098797443,52.8,77563.46,7.8,-0.01227,1e-05,1.85561]
[1777098798845,52.8,77563.46,7.8,-0.01227,1e-05,1.85582]
[1777098810515,52.81,77563.44,7.8,-0.01228,1e-05,1.85678]
[1777098811732,52.81,77563.44,7.8,-0.01228,1e-05,1.85678]
[1777098813167,52.81,77563.44,7.8,-0.01227,1e-05,1.85506]
[1777098818570,52.81,77555.76,7.8,-0.01235,1e-05,1.86572]
[1777098823606,52.81,77554.73,7.8,-0.01236,1e-05,1.8674]
[1777098828641,52.81,77554.83,7.8,-0.01237,1e-05,1.86757]
[1777098833676,52.82,77554.55,7.8,-0.01237,1e-05,1.86825]
[1777098838712,52.82,77554.68,7.8,-0.01237,1e-05,1.86846]
[1777098843750,52.82,77554.3,7.8,-0.01238,1e-05,1.8693]
[1777098848786,52.82,77554.21,7.8,-0.01238,1e-05,1.86976]
[1777098853821,52.82,77554.39,7.8,-0.01238,1e-05,1.86986]
[1777098859863,52.83,77554.75,7.8,-0.01238,1e-05,1.86979]
[1777098864902,52.83,77553.66,7.8,-0.0124,1e-05,1.87153]
[1777098864915,52.83,77553.66,7.8,-0.0124,1e-05,1.87153]
[1777098866377,52.83,77553.66,7.8,-0.0124,1e-05,1.8716]
[1777098872954,52.83,77553.75,7.8,-0.01239,1e-05,1.87015]
[1777098877989,52.83,77548.07,7.8,-0.01245,1e-05,1.87809]
[1777098883024,52.84,77547.6,7.8,-0.01246,1e-05,1.87902]
[1777098888059,52.84,77548.03,7.8,-0.01245,1e-05,1.87872]
[1777098893093,52.84,77547.68,7.8,-0.01246,1e-05,1.87947]
[1777098898129,52.84,77549.35,7.8,-0.01244,1e-05,1.8775]
[1777098904171,52.84,77557.63,7.8,-0.01236,1e-05,1.86683]
[1777098909206,52.84,77555.95,7.8,-0.01238,1e-05,1.86941]
[1777098914241,52.85,77552.45,7.8,-0.01242,1e-05,1.87436]
[1777098919276,52.85,77552.15,7.8,-0.01243,1e-05,1.87501]
[1777098927332,52.85,77552.06,7.8,-0.01243,1e-05,1.87551]
[1777098932367,52.85,77552.03,7.8,-0.01242,1e-05,1.87392]
[1777098937402,52.85,77551.15,7.8,-0.01243,1e-05,1.87535]
[1777098942437,52.85,77550.94,7.8,-0.01243,1e-05,1.87588]
[1777098947472,52.85,77548.53,7.8,-0.01246,1e-05,1.87935]
[1777098953534,52.86,77549.94,7.8,-0.01245,1e-05,1.87772]
[1777098958568,52.86,77550.05,7.8,-0.01245,1e-05,1.8778]
[1777098963603,52.86,77550.07,7.8,-0.01245,1e-05,1.87801]
[1777098968638,52.86,77550.34,7.8,-0.01245,1e-05,1.87788]
[1777098975686,52.86,77548.6,7.8,-0.01247,1e-05,1.88056]
[1777098980722,52.86,77538.07,7.8,-0.01258,1e-05,1.89498]
[1777098985757,52.86,77538.24,7.8,-0.01258,1e-05,1.89484]
[1777098991799,52.86,77536.29,7.8,-0.01259,1e-05,1.89567]
[1777098993338,52.86,77536.29,7.8,-0.01259,1e-05,1.89567]
[1777098993345,52.86,77536.29,7.8,-0.01259,1e-05,1.89567]
[1777098995207,52.86,77537.18,7.8,-0.01258,1e-05,1.89448]
[1777099002876,52.87,77536.75,7.8,-0.01259,1e-05,1.89519]
[1777099008393,52.87,77536.71,7.8,-0.01259,1e-05,1.89526]
[1777099014960,52.87,77536.63,7.8,-0.01259,1e-05,1.89545]
[1777099019994,52.87,77538.65,7.8,-0.01257,1e-05,1.89274]
[1777099025030,52.87,77539.34,7.8,-0.01256,1e-05,1.89186]
[1777099030064,52.87,77539.53,7.8,-0.01256,1e-05,1.89164]
[1777099035100,52.87,77543.67,7.8,-0.01252,1e-05,1.88609]
[1777099040134,52.87,77549.66,7.8,-0.01245,1e-05,1.87816]
[1777099045170,52.87,77550.72,7.8,-0.01244,1e-05,1.87689]
[1777099050643,52.87,77550.73,7.8,-0.01245,1e-05,1.877]
[1777099056248,52.87,77551.41,7.8,-0.01243,1e-05,1.87441]
[1777099061282,52.87,77551.03,7.8,-0.01243,1e-05,1.87507]
[1777099065602,52.87,77550.76,7.8,-0.01244,1e-05,1.87549]
[1777099065674,52.87,77550.76,7.8,-0.01244,1e-05,1.87549]
[1777099073365,52.87,77552.02,7.8,-0.01243,1e-05,1.87408]
[1777099078400,52.87,77549.33,7.8,-0.01245,1e-05,1.87783]
[1777099083436,52.87,77548.82,7.8,-0.01246,1e-05,1.87861]
[1777099088470,52.87,77547.64,7.8,-0.01247,1e-05,1.8803]
[1777099093506,52.88,77547.38,7.8,-0.01248,1e-05,1.88073]
[1777099106597,52.88,77547.75,7.8,-0.01247,1e-05,1.88044]
[1777099111632,52.88,77547.32,7.8,-0.01247,1e-05,1.87921]
[1777099117673,52.88,77547.34,7.8,-0.01247,1e-05,1.8793]
[1777099123716,52.88,77547.25,7.8,-0.01247,1e-05,1.87953]
[1777099128751,52.88,77547.45,7.8,-0.01247,1e-05,1.87936]
[1777099133786,52.88,77547.31,7.8,-0.01247,1e-05,1.87964]
[1777099138211,52.88,77547.92,7.8,-0.01247,1e-05,1.87888]
[1777099139439,52.88,77547.92,7.8,-0.01247,1e-05,1.87892]
[1777099144863,52.88,77548.35,7.8,-0.01246,1e-05,1.87847]
[1777099148895,52.88,77547.86,7.8,-0.01247,1e-05,1.8792]
[1777099150342,52.88,77547.86,7.8,-0.01247,1e-05,1.87922]
[1777099155941,52.88,77548.85,7.8,-0.01246,1e-05,1.87803]
[1777099160976,52.88,77554.41,7.8,-0.0124,1e-05,1.87068]
[1777099167563,52.88,77560.95,7.8,-0.01233,1e-05,1.86204]
[1777099173063,52.89,77560.91,7.8,-0.01233,1e-05,1.86072]
[1777099173806,52.89,77560.91,7.8,-0.01233,1e-05,1.86072]
[1777099183167,52.89,77562.86,7.8,-0.01231,1e-05,1.85867]
[1777099189178,52.89,77562.82,7.8,-0.01231,1e-05,1.85906]
[1777099190292,52.89,77562.82,7.8,-0.01231,1e-05,1.85906]
[1777099191716,52.89,77562.82,7.8,-0.01231,1e-05,1.85912]
[1777099197235,52.89,77566.57,7.8,-0.01228,1e-05,1.85457]
[1777099202270,52.9,77568.25,7.8,-0.01226,1e-05,1.85271]
[1777099209319,52.9,77570.0,7.8,-0.01225,1e-05,1.85098]
[1777099216367,52.9,77568.93,7.8,-0.01227,1e-05,1.85301]
[1777099223417,52.91,77569.2,7.8,-0.01227,1e-05,1.85327]
[1777099228453,52.91,77569.62,7.8,-0.01227,1e-05,1.85315]
[1777099233487,52.91,77569.45,7.8,-0.01226,1e-05,1.85194]
[1777099238522,52.91,77569.67,7.8,-0.01226,1e-05,1.85208]
[1777099243559,52.92,77569.66,7.8,-0.01226,1e-05,1.85252]
[1777099249600,52.92,77569.6,7.8,-0.01227,1e-05,1.85311]
[1777099250183,52.92,77569.6,7.8,-0.01227,1e-05,1.85311]
[1777099251618,52.92,77569.72,7.8,-0.01227,1e-05,1.85304]
[1777099257656,52.92,77569.62,7.8,-0.01227,1e-05,1.85379]
[1777099262691,52.93,77569.54,7.8,-0.01228,1e-05,1.85434]
[1777099269740,52.93,77569.67,7.8,-0.01228,1e-05,1.85479]
[1777099270262,52.93,77569.67,7.8,-0.01228,1e-05,1.85479]
[1777099271748,52.93,77569.67,7.8,-0.01228,1e-05,1.85488]
[1777099272478,52.93,77569.67,7.8,-0.01228,1e-05,1.85497]
[1777099277798,52.93,77569.72,7.8,-0.01229,1e-05,1.85543]
[1777099279325,52.93,77569.67,7.8,-0.01229,1e-05,1.85559]
[1777099280685,52.93,77569.71,7.8,-0.01229,1e-05,1.85563]
[1777099283947,52.94,77569.71,7.8,-0.01229,1e-05,1.8559]
[1777099285319,52.94,77569.82,7.8,-0.01229,1e-05,1.85593]
[1777099290891,52.94,77569.55,7.8,-0.0123,1e-05,1.85683]
[1777099296933,52.94,77569.74,7.8,-0.01229,1e-05,1.85526]
[1777099301968,52.95,77569.77,7.8,-0.01229,1e-05,1.85568]
[1777099310024,52.95,77569.71,7.8,-0.0123,1e-05,1.85649]
[1777099315454,52.95,77569.7,7.8,-0.0123,1e-05,1.85687]
[1777099316723,52.95,77569.7,7.8,-0.0123,1e-05,1.85705]
[1777099322108,52.96,77569.73,7.8,-0.01231,1e-05,1.85755]
[1777099327152,52.96,77569.73,7.8,-0.01231,1e-05,1.85799]
[1777099332186,52.96,77569.84,7.8,-0.01231,1e-05,1.85828]
[1777099337222,52.96,77569.87,7.8,-0.01231,1e-05,1.85876]
[1777099342259,52.97,77570.38,7.8,-0.01231,1e-05,1.8585]
[1777099347294,52.97,77570.79,7.8,-0.01231,1e-05,1.85839]
[1777099354343,52.97,77570.81,7.8,-0.0123,1e-05,1.85709]
[1777099359379,52.98,77571.5,7.8,-0.0123,1e-05,1.85661]
[1777099365678,52.98,77571.81,7.8,-0.0123,1e-05,1.85655]
[1777099365714,52.98,77571.81,7.8,-0.0123,1e-05,1.85655]
[1777099365742,52.98,77571.81,7.8,-0.0123,1e-05,1.85655]
[1777099372470,52.98,77572.9,7.8,-0.01229,1e-05,1.8559]
[1777099380526,52.99,77573.2,7.8,-0.0123,1e-05,1.85621]
[1777099387575,52.99,77573.23,7.8,-0.0123,1e-05,1.85678]
[1777099393617,52.99,77573.18,7.8,-0.01231,1e-05,1.85737]
[1777099398652,53.0,77573.47,7.8,-0.01231,1e-05,1.8574]
[1777099403687,53.0,77574.63,7.8,-0.0123,1e-05,1.85628]
[1777099408722,53.0,77577.05,7.8,-0.01228,1e-05,1.8535]
[1777099414764,53.0,77582.39,7.8,-0.01221,1e-05,1.84517]
[1777099419799,53.01,77582.4,7.8,-0.01222,1e-05,1.84567]
[1777099424834,53.01,77582.6,7.8,-0.01222,1e-05,1.84591]
[1777099429870,53.01,77582.58,7.8,-0.01222,1e-05,1.84644]
[1777099434903,53.02,77579.64,7.8,-0.01226,1e-05,1.85081]
[1777099439938,53.02,77579.57,7.8,-0.01226,1e-05,1.85135]
[1777099444974,53.02,77576.76,7.8,-0.01229,1e-05,1.8555]
[1777099452023,53.02,77576.84,7.8,-0.0123,1e-05,1.85596]
[1777099457058,53.03,77578.03,7.8,-0.01229,1e-05,1.85479]
[1777099462092,53.03,77577.97,7.8,-0.01229,1e-05,1.85528]
[1777099467128,53.03,77577.93,7.8,-0.01229,1e-05,1.85574]
[1777099477197,53.04,77573.86,7.8,-0.01233,1e-05,1.86008]
[1777099483239,53.04,77569.82,7.8,-0.01238,1e-05,1.86587]
[1777099487268,53.04,77552.14,7.8,-0.01256,1e-05,1.88984]
[1777099492302,53.04,77548.33,7.8,-0.0126,1e-05,1.89512]
[1777099497338,53.04,77548.13,7.8,-0.01261,1e-05,1.89546]
[1777099502373,53.04,77548.7,7.8,-0.0126,1e-05,1.89476]
[1777099507408,53.04,77548.79,7.8,-0.0126,1e-05,1.8947]
[1777099512443,53.04,77548.73,7.8,-0.0126,1e-05,1.89482]
[1777099517478,53.04,77548.54,7.8,-0.0126,1e-05,1.89512]
[1777099522512,53.04,77554.05,7.8,-0.01255,1e-05,1.88777]
[1777099527607,53.04,77554.22,7.8,-0.01255,1e-05,1.8876]
[1777099527644,53.04,77554.22,7.8,-0.01255,1e-05,1.8876]
[1777099528887,53.04,77554.23,7.8,-0.01255,1e-05,1.8876]
[1777099534596,53.04,77554.11,7.8,-0.01254,1e-05,1.88597]
[1777099540639,53.04,77554.33,7.8,-0.01253,1e-05,1.88573]
[1777099545674,53.04,77548.59,7.8,-0.01259,1e-05,1.89347]
[1777099550709,53.04,77547.59,7.8,-0.0126,1e-05,1.89481]
[1777099556750,53.04,77547.63,7.8,-0.0126,1e-05,1.89472]
[1777099568835,53.04,77547.71,7.8,-0.0126,1e-05,1.89453]
[1777099573870,53.04,77553.08,7.8,-0.01255,1e-05,1.88728]
[1777099578905,53.04,77553.26,7.8,-0.01254,1e-05,1.88707]
[1777099580048,53.04,77553.26,7.8,-0.01254,1e-05,1.88707]
[1777099581340,53.04,77553.26,7.8,-0.01254,1e-05,1.88707]
[1777099586961,53.04,77553.45,7.8,-0.01254,1e-05,1.88685]
[1777099596024,53.04,77553.06,7.8,-0.01253,1e-05,1.88551]
[1777099601059,53.04,77550.71,7.8,-0.01256,1e-05,1.88865]
[1777099607101,53.04,77550.24,7.8,-0.01256,1e-05,1.88909]
[1777099612135,53.04,77550.7,7.8,-0.01256,1e-05,1.88842]
[1777099617171,53.04,77549.33,7.8,-0.01257,1e-05,1.89024]
[1777099624220,53.04,77549.88,7.8,-0.01257,1e-05,1.88946]
[1777099629255,53.04,77552.19,7.8,-0.01254,1e-05,1.88633]
[1777099634290,53.04,77552.11,7.8,-0.01254,1e-05,1.88645]
[1777099640332,53.04,77552.72,7.8,-0.01254,1e-05,1.88564]
[1777099649395,53.04,77554.09,7.8,-0.01252,1e-05,1.88385]
[1777099654423,53.04,77554.02,7.8,-0.01251,1e-05,1.88206]
[1777099654433,53.04,77554.02,7.8,-0.01251,1e-05,1.88206]
[1777099655738,53.04,77554.02,7.8,-0.01251,1e-05,1.88208]
[1777099659688,53.04,77554.02,7.8,-0.01251,1e-05,1.88209]
[1777099661815,53.04,77554.02,7.8,-0.01251,1e-05,1.88212]
[1777099665747,53.04,77553.84,7.8,-0.01251,1e-05,1.88238]
[1777099665898,53.04,77553.84,7.8,-0.01251,1e-05,1.88238]
[1777099671017,53.04,77554.16,7.8,-0.01251,1e-05,1.88198]
[1777099672802,53.04,77554.16,7.8,-0.01251,1e-05,1.88199]
[1777099681619,53.04,77553.71,7.8,-0.01251,1e-05,1.88264]
[1777099686654,53.04,77557.47,7.8,-0.01248,1e-05,1.87764]
[1777099691690,53.04,77560.5,7.8,-0.01244,1e-05,1.87367]
[1777099696725,53.04,77560.78,7.8,-0.01244,1e-05,1.87339]
[1777099703773,53.04,77561.28,7.8,-0.01244,1e-05,1.87286]
[1777099708809,53.05,77562.15,7.8,-0.01243,1e-05,1.8718]
[1777099713527,53.05,77562.05,7.8,-0.01242,1e-05,1.87011]
[1777099714795,53.05,77562.12,7.8,-0.01242,1e-05,1.87006]
[1777099720644,53.05,77562.18,7.8,-0.01242,1e-05,1.87003]
[1777099720652,53.05,77562.18,7.8,-0.01242,1e-05,1.87003]
[1777099721949,53.05,77562.18,7.8,-0.01242,1e-05,1.87014]
[1777099727943,53.05,77564.56,7.8,-0.0124,1e-05,1.86713]
[1777099732978,53.05,77564.15,7.8,-0.0124,1e-05,1.8678]
[1777099738013,53.05,77564.05,7.8,-0.0124,1e-05,1.86805]
[1777099743048,53.05,77560.3,7.8,-0.01244,1e-05,1.87316]
[1777099748738,53.05,77560.46,7.8,-0.01244,1e-05,1.873]
[1777099757146,53.05,77560.21,7.8,-0.01245,1e-05,1.87348]
[1777099762184,53.05,77560.22,7.8,-0.01245,1e-05,1.87354]
[1777099765756,53.05,77560.24,7.8,-0.01245,1e-05,1.87355]
[1777099771247,53.05,77562.25,7.8,-0.01241,1e-05,1.86909]
[1777099775954,53.05,77562.25,7.8,-0.01241,1e-05,1.86909]
[1777099777381,53.05,77562.2,7.8,-0.01242,1e-05,1.86927]
[1777099783331,53.05,77562.87,7.8,-0.01241,1e-05,1.86856]
[1777099784499,53.05,77562.73,7.8,-0.01241,1e-05,1.86877]
[1777099785820,53.05,77562.98,7.8,-0.01241,1e-05,1.86846]
[1777099791387,53.05,77564.07,7.8,-0.0124,1e-05,1.86716]
[1777099796422,53.06,77564.73,7.8,-0.01239,1e-05,1.86643]
[1777099802464,53.06,77566.13,7.8,-0.01238,1e-05,1.86474]
[1777099807499,53.06,77567.57,7.8,-0.01237,1e-05,1.86297]
[1777099812534,53.06,77569.44,7.8,-0.01235,1e-05,1.86066]
[1777099816105,53.06,77569.16,7.8,-0.01235,1e-05,1.86111]
[1777099822604,53.06,77570.05,7.8,-0.01234,1e-05,1.86023]
[1777099829652,53.06,77570.06,7.8,-0.01235,1e-05,1.86048]
[1777099834688,53.06,77570.47,7.8,-0.01233,1e-05,1.85825]
[1777099840729,53.07,77570.77,7.8,-0.01233,1e-05,1.85813]
[1777099845931,53.07,77570.61,7.8,-0.01233,1e-05,1.85834]
[1777099853823,53.07,77570.63,7.8,-0.01234,1e-05,1.85884]
[1777099861879,53.07,77575.9,7.8,-0.01228,1e-05,1.85215]
[1777099866914,53.07,77582.03,7.8,-0.01222,1e-05,1.84442]
[1777099873963,53.08,77584.01,7.8,-0.01221,1e-05,1.84233]
[1777099878998,53.08,77584.1,7.8,-0.01221,1e-05,1.84259]
[1777099884034,53.08,77582.89,7.8,-0.01222,1e-05,1.84455]
[1777099889071,53.08,77583.09,7.8,-0.01223,1e-05,1.84464]
[1777099895113,53.08,77582.81,7.8,-0.01222,1e-05,1.84358]
[1777099900148,53.09,77583.16,7.8,-0.01222,1e-05,1.84349]
[1777099905183,53.09,77583.7,7.8,-0.01222,1e-05,1.84315]
[1777099910218,53.09,77583.65,7.8,-0.01222,1e-05,1.84359]
[1777099915253,53.09,77584.18,7.8,-0.01222,1e-05,1.84325]
[1777099920288,53.09,77585.17,7.8,-0.01221,1e-05,1.84232]
[1777099925413,53.1,77585.44,7.8,-0.01221,1e-05,1.84219]
[1777099925416,53.1,77585.44,7.8,-0.01221,1e-05,1.84219]
[1777099926770,53.1,77585.4,7.8,-0.01221,1e-05,1.84239]
[1777099931882,53.1,77585.38,7.8,-0.01221,1e-05,1.8427]
[1777099937406,53.1,77586.18,7.8,-0.01221,1e-05,1.84222]
[1777099942442,53.1,77588.62,7.8,-0.01219,1e-05,1.83939]
[1777099947477,53.11,77600.84,7.8,-0.01207,1e-05,1.82379]
[1777099952512,53.11,77600.91,7.8,-0.01206,1e-05,1.82241]
[1777099958554,53.11,77602.53,7.8,-0.01205,1e-05,1.82101]
[1777099961196,53.12,77602.52,7.8,-0.01205,1e-05,1.82128]
[1777099962632,53.12,77602.6,7.8,-0.01205,1e-05,1.82142]
[1777099965907,53.12,77602.61,7.8,-0.01205,1e-05,1.82179]
[1777099965998,53.12,77602.61,7.8,-0.01205,1e-05,1.82179]
[1777099975673,53.13,77605.27,7.8,-0.01204,1e-05,1.81961]
[1777099980707,53.13,77606.42,7.8,-0.01203,1e-05,1.81879]
[1777099984736,53.13,77590.82,7.8,-0.01219,1e-05,1.83979]
[1777099990000,53.14,77590.85,7.8,-0.01219,1e-05,1.84018]
[1777099997827,53.14,77591.46,7.8,-0.0122,1e-05,1.84026]
[1777100002862,53.14,77591.5,7.8,-0.0122,1e-05,1.84066]
[1777100007023,53.15,77591.73,7.8,-0.0122,1e-05,1.84061]
[1777100013939,53.15,77591.71,7.8,-0.01219,1e-05,1.83948]
[1777100018973,53.15,77596.15,7.8,-0.01215,1e-05,1.83406]
[1777100023446,53.15,77596.13,7.8,-0.01215,1e-05,1.83436]
[1777100024783,53.16,77595.95,7.8,-0.01215,1e-05,1.83478]
[1777100031063,53.16,77596.02,7.8,-0.01216,1e-05,1.83535]
[1777100040126,53.16,77596.66,7.8,-0.01216,1e-05,1.83539]
[1777100045161,53.17,77595.02,7.8,-0.01218,1e-05,1.83805]
[1777100054002,53.17,77595.35,7.8,-0.01218,1e-05,1.8379]
[1777100054045,53.17,77595.35,7.8,-0.01218,1e-05,1.8379]
[1777100055399,53.17,77595.35,7.8,-0.01218,1e-05,1.83849]
[1777100062288,53.17,77595.66,7.8,-0.01218,1e-05,1.83858]
[1777100062305,53.17,77595.66,7.8,-0.01218,1e-05,1.83858]
[1777100063526,53.18,77595.53,7.8,-0.01219,1e-05,1.83905]
[1777100069330,53.18,77594.82,7.8,-0.0122,1e-05,1.84067]
[1777100075385,53.18,77594.66,7.8,-0.01219,1e-05,1.83961]
[1777100078824,53.18,77594.66,7.8,-0.01219,1e-05,1.83961]
[1777100080147,53.19,77594.66,7.8,-0.0122,1e-05,1.8399]
[1777100085455,53.19,77595.19,7.8,-0.0122,1e-05,1.8399]
[1777100090491,53.19,77595.07,7.8,-0.0122,1e-05,1.84056]
[1777100095688,53.19,77595.16,7.8,-0.0122,1e-05,1.84074]
[1777100096088,53.2,77595.16,7.8,-0.0122,1e-05,1.84094]
[1777100096535,53.2,77562.23,7.8,-0.01255,1e-05,1.88483]
[1777100098528,53.2,77552.04,7.8,-0.01265,1e-05,1.89858]
[1777100098532,53.2,77552.04,7.8,-0.01265,1e-05,1.89858]
[1777100106605,53.2,77551.86,7.8,-0.01266,1e-05,1.89876]
[1777100112648,53.2,77551.27,7.8,-0.01266,1e-05,1.89949]
[1777100117682,53.2,77551.63,7.8,-0.01266,1e-05,1.89893]
[1777100122717,53.19,77550.97,7.8,-0.01266,1e-05,1.89973]
[1777100123003,53.19,77550.97,7.8,-0.01266,1e-05,1.89973]
[1777100124322,53.19,77550.97,7.8,-0.01266,1e-05,1.89971]
[1777100129766,53.19,77551.44,7.8,-0.01266,1e-05,1.89896]
[1777100134800,53.19,77551.3,7.8,-0.01265,1e-05,1.89715]
[1777100139836,53.19,77551.99,7.8,-0.01264,1e-05,1.89612]
[1777100144870,53.19,77552.39,7.8,-0.01263,1e-05,1.89547]
[1777100150913,53.19,77554.91,7.8,-0.01261,1e-05,1.89198]
[1777100155947,53.19,77554.93,7.8,-0.01261,1e-05,1.89187]
[1777100160982,53.19,77554.71,7.8,-0.01261,1e-05,1.89207]
[1777100162432,53.19,77554.71,7.8,-0.01261,1e-05,1.89207]
[1777100163743,53.19,77554.72,7.8,-0.01261,1e-05,1.89202]
[1777100169038,53.19,77554.55,7.8,-0.01261,1e-05,1.89212]
[1777100178102,53.19,77554.52,7.8,-0.01261,1e-05,1.89194]
[1777100183136,53.19,77554.97,7.8,-0.0126,1e-05,1.89122]
[1777100188233,53.19,77554.88,7.8,-0.0126,1e-05,1.89127]
[1777100189563,53.19,77554.99,7.8,-0.0126,1e-05,1.89108]
[1777100195250,53.19,77554.73,7.8,-0.01259,1e-05,1.88941]
[1777100195253,53.19,77554.73,7.8,-0.01259,1e-05,1.88941]
[1777100196583,53.19,77554.73,7.8,-0.01259,1e-05,1.88939]
[1777100202269,53.19,77554.45,7.8,-0.01259,1e-05,1.88963]
[1777100206274,53.19,77554.66,7.8,-0.01259,1e-05,1.88931]
[1777100207529,53.19,77554.77,7.8,-0.01259,1e-05,1.88913]
[1777100213293,53.18,77554.63,7.8,-0.01259,1e-05,1.88924]
[1777100213307,53.18,77554.63,7.8,-0.01259,1e-05,1.88924]
[1777100214554,53.18,77554.71,7.8,-0.01259,1e-05,1.88907]
[1777100220331,53.18,77554.73,7.8,-0.01259,1e-05,1.88894]
[1777100220339,53.18,77554.73,7.8,-0.01259,1e-05,1.88894]
[1777100221660,53.18,77554.73,7.8,-0.01259,1e-05,1.88892]
[1777100227365,53.18,77554.72,7.8,-0.01258,1e-05,1.88882]
[1777100227384,53.18,77554.72,7.8,-0.01258,1e-05,1.88882]
[1777100228720,53.18,77554.51,7.8,-0.01259,1e-05,1.88909]
[1777100235512,53.18,77555.59,7.8,-0.01257,1e-05,1.88749]
[1777100237372,53.18,77555.3,7.8,-0.01258,1e-05,1.88787]
[1777100238660,53.18,77555.42,7.8,-0.01258,1e-05,1.88769]
[1777100244378,53.18,77555.2,7.8,-0.01258,1e-05,1.88788]
[1777100244390,53.18,77555.2,7.8,-0.01258,1e-05,1.88788]
[1777100245649,53.18,77555.11,7.8,-0.01258,1e-05,1.88799]
[1777100251400,53.18,77555.16,7.8,-0.01258,1e-05,1.88783]
[1777100251408,53.18,77555.16,7.8,-0.01258,1e-05,1.88783]
[1777100252677,53.18,77555.03,7.8,-0.01257,1e-05,1.88607]
[1777100258412,53.18,77555.18,7.8,-0.01256,1e-05,1.88579]
[1777100258420,53.18,77555.18,7.8,-0.01256,1e-05,1.88579]
[1777100259689,53.18,77554.93,7.8,-0.01257,1e-05,1.88611]
[1777100260643,53.18,77555.12,7.8,-0.01256,1e-05,1.88584]
[1777100262420,53.18,77554.93,7.8,-0.01257,1e-05,1.88607]
[1777100266024,53.18,77560.09,7.8,-0.01251,1e-05,1.8791]
[1777100270526,53.18,77560.06,7.8,-0.01251,1e-05,1.87913]
[1777100275829,53.18,77560.09,7.8,-0.01251,1e-05,1.87907]
[1777100280864,53.18,77560.37,7.8,-0.01251,1e-05,1.87868]
[1777100283489,53.18,77560.4,7.8,-0.01251,1e-05,1.87864]
[1777100283573,53.18,77560.4,7.8,-0.01251,1e-05,1.87863]
[1777100288919,53.19,77560.54,7.8,-0.01252,1e-05,1.88071]
[1777100296975,53.21,77560.45,7.8,-0.01255,1e-05,1.88441]
[1777100297100,53.21,77560.45,7.8,-0.01255,1e-05,1.88441]
[1777100297127,53.21,77560.45,7.8,-0.01255,1e-05,1.88441]
[1777100297208,53.21,77560.45,7.8,-0.01255,1e-05,1.88441]
[1777100298160,53.21,77560.45,7.8,-0.01255,1e-05,1.88441]
[1777100298990,53.22,77560.44,7.8,-0.01256,1e-05,1.88516]
[1777100304025,53.23,77560.04,7.8,-0.01257,1e-05,1.88715]
[1777100309059,53.23,77561.99,7.8,-0.01256,1e-05,1.88597]
[1777100314095,53.24,77561.96,7.8,-0.01256,1e-05,1.88555]
[1777100320140,53.25,77561.82,7.8,-0.01258,1e-05,1.88748]
[1777100325175,53.26,77561.53,7.8,-0.01259,1e-05,1.8893]
[1777100330645,53.27,77558.99,7.8,-0.01263,1e-05,1.89386]
[1777100331125,53.27,77558.87,7.8,-0.01263,1e-05,1.89457]
[1777100334888,53.27,77559.04,7.8,-0.01263,1e-05,1.89435]
[1777100340284,53.27,77559.45,7.8,-0.01263,1e-05,1.8944]
[1777100349395,53.27,77559.66,7.8,-0.01263,1e-05,1.89406]
[1777100349403,53.27,77559.66,7.8,-0.01263,1e-05,1.89406]
[1777100350635,53.27,77559.66,7.8,-0.01263,1e-05,1.89385]
[1777100356395,53.27,77559.44,7.8,-0.01263,1e-05,1.89394]
[1777100362438,53.27,77559.59,7.8,-0.01262,1e-05,1.89356]
[1777100368480,53.27,77559.68,7.8,-0.01262,1e-05,1.89328]
[1777100373515,53.27,77558.34,7.8,-0.01262,1e-05,1.89305]
[1777100378551,53.27,77553.54,7.8,-0.01267,1e-05,1.8994]
[1777100383589,53.27,77550.15,7.8,-0.01271,1e-05,1.90377]
[1777100388624,53.26,77549.92,7.8,-0.01271,1e-05,1.90387]
[1777100393658,53.26,77535.09,7.8,-0.01287,1e-05,1.9238]
[1777100398551,53.26,77529.82,7.8,-0.01292,1e-05,1.93067]
[1777100398704,53.26,77529.82,7.8,-0.01292,1e-05,1.93067]
[1777100401721,53.26,77515.26,7.8,-0.01307,1e-05,1.95032]
[1777100406756,53.26,77514.86,7.8,-0.01307,1e-05,1.95027]
[1777100408249,53.26,77514.89,7.8,-0.01307,1e-05,1.95011]
[1777100408791,53.26,77514.89,7.8,-0.01307,1e-05,1.95011]
[1777100414812,53.26,77508.48,7.8,-0.01315,1e-05,1.95996]
[1777100419847,53.27,77499.68,7.8,-0.01325,1e-05,1.97301]
[1777100425889,53.28,77497.47,7.8,-0.0133,1e-05,1.97834]
[1777100430924,53.29,77488.72,7.8,-0.01341,1e-05,1.99248]
[1777100435959,53.29,77487.26,7.8,-0.01342,1e-05,1.99323]
[1777100440994,53.3,77485.52,7.8,-0.01344,1e-05,1.99633]
[1777100446425,53.3,77485.57,7.8,-0.01344,1e-05,1.99676]
[1777100452079,53.3,77486.1,7.8,-0.01344,1e-05,1.99685]
[1777100452980,53.3,77486.1,7.8,-0.01344,1e-05,1.99685]
[1777100454232,53.3,77485.82,7.8,-0.01345,1e-05,1.99748]
[1777100460135,53.31,77488.52,7.8,-0.01343,1e-05,1.99437]
[1777100465170,53.31,77490.34,7.8,-0.01341,1e-05,1.99241]
[1777100470210,53.32,77491.41,7.8,-0.0134,1e-05,1.99156]
[1777100476246,53.32,77491.83,7.8,-0.0134,1e-05,1.99176]
[1777100481282,53.32,77496.52,7.8,-0.01336,1e-05,1.98588]
[1777100486316,53.33,77499.25,7.8,-0.01333,1e-05,1.98279]
[1777100491352,53.33,77503.02,7.8,-0.01328,1e-05,1.97632]
[1777100495798,53.33,77502.8,7.8,-0.01329,1e-05,1.97678]
[1777100501422,53.34,77495.66,7.8,-0.01338,1e-05,1.98817]
[1777100506457,53.35,77488.89,7.8,-0.01346,1e-05,1.99846]
[1777100508011,53.35,77488.89,7.8,-0.01346,1e-05,1.99846]
[1777100513506,53.35,77490.53,7.8,-0.01345,1e-05,1.99701]
[1777100518541,53.35,77495.05,7.8,-0.0134,1e-05,1.99131]
[1777100523576,53.36,77490.52,7.8,-0.01346,1e-05,1.99832]
[1777100528611,53.36,77489.99,7.8,-0.01347,1e-05,1.99967]
[1777100533646,53.36,77489.65,7.8,-0.01348,1e-05,2.00075]
[1777100538681,53.37,77489.91,7.8,-0.01348,1e-05,2.00098]
[1777100543716,53.37,77484.07,7.8,-0.01355,1e-05,2.00975]
[1777100548751,53.38,77476.83,7.8,-0.01364,1e-05,2.02121]
[1777100553786,53.38,77473.4,7.8,-0.01367,1e-05,2.02518]
[1777100558821,53.39,77472.68,7.8,-0.01369,1e-05,2.0266]
[1777100563856,53.39,77473.42,7.8,-0.01368,1e-05,2.02595]
[1777100568891,53.39,77475.6,7.8,-0.01366,1e-05,2.02324]
[1777100573926,53.39,77476.62,7.8,-0.01365,1e-05,2.02219]
[1777100579968,53.39,77477.88,7.8,-0.01364,1e-05,2.02089]
[1777100587017,53.4,77477.47,7.8,-0.01365,1e-05,2.02203]
[1777100593059,53.4,77477.44,7.8,-0.01365,1e-05,2.02253]
[1777100598095,53.4,77477.76,7.8,-0.01365,1e-05,2.02245]
[1777100603130,53.4,77477.78,7.8,-0.01365,1e-05,2.0228]
[1777100608164,53.41,77477.52,7.8,-0.01366,1e-05,2.02353]
[1777100613200,53.41,77477.84,7.8,-0.01365,1e-05,2.02146]
[1777100618236,53.41,77481.97,7.8,-0.0136,1e-05,2.01599]
[1777100623271,53.41,77482.48,7.8,-0.0136,1e-05,2.0157]
[1777100628306,53.42,77482.22,7.8,-0.01361,1e-05,2.01649]
[1777100633342,53.42,77483.2,7.8,-0.0136,1e-05,2.01554]
[1777100638377,53.42,77488.37,7.8,-0.01355,1e-05,2.00874]
[1777100643412,53.42,77486.16,7.8,-0.01357,1e-05,2.01235]
[1777100648447,53.43,77486.75,7.8,-0.01357,1e-05,2.01201]
[1777100653481,53.43,77486.58,7.8,-0.01358,1e-05,2.01275]
[1777100661538,53.43,77486.27,7.8,-0.01359,1e-05,2.01396]
[1777100666572,53.44,77486.85,7.8,-0.01358,1e-05,2.01363]
[1777100673622,53.44,77487.01,7.8,-0.01358,1e-05,2.01219]
[1777100678657,53.44,77486.6,7.8,-0.01358,1e-05,2.01326]
[1777100685706,53.45,77485.53,7.8,-0.0136,1e-05,2.01546]
[1777100690741,53.45,77486.04,7.8,-0.0136,1e-05,2.01521]
[1777100695775,53.45,77486.18,7.8,-0.0136,1e-05,2.01549]
[1777100698734,53.45,77486.11,7.8,-0.0136,1e-05,2.01578]
[1777100698811,53.45,77486.11,7.8,-0.0136,1e-05,2.01578]
[1777100706852,53.46,77485.84,7.8,-0.01361,1e-05,2.017]
[1777100711887,53.46,77486.14,7.8,-0.01361,1e-05,2.01704]
[1777100717929,53.46,77500.43,7.8,-0.01346,1e-05,1.99755]
[1777100722965,53.47,77502.7,7.8,-0.01344,1e-05,1.995]
[1777100728002,53.47,77503.21,7.8,-0.01344,1e-05,1.99491]
[1777100733035,53.47,77502.8,7.8,-0.01343,1e-05,1.99413]
[1777100740084,53.48,77504.0,7.8,-0.01343,1e-05,1.99332]
[1777100745119,53.48,77504.19,7.8,-0.01343,1e-05,1.99368]
[1777100750154,53.49,77501.28,7.8,-0.01347,1e-05,1.99836]
[1777100755189,53.49,77499.21,7.8,-0.01349,1e-05,2.00182]
[1777100760225,53.49,77499.1,7.8,-0.0135,1e-05,2.00251]
[1777100765260,53.49,77497.28,7.8,-0.01352,1e-05,2.0056]
[1777100774323,53.5,77497.95,7.8,-0.01352,1e-05,2.00559]
[1777100779358,53.5,77498.03,7.8,-0.01353,1e-05,2.00598]
[1777100784394,53.51,77498.19,7.8,-0.01353,1e-05,2.00625]
[1777100789429,53.51,77498.7,7.8,-0.01353,1e-05,2.00602]
[1777100794467,53.51,77498.66,7.8,-0.01352,1e-05,2.00459]
[1777100799502,53.51,77499.0,7.8,-0.01352,1e-05,2.00461]
[1777100804537,53.52,77500.16,7.8,-0.01351,1e-05,2.00347]
[1777100809563,53.52,77500.95,7.8,-0.0135,1e-05,2.00276]
[1777100810813,53.52,77500.95,7.8,-0.0135,1e-05,2.00285]
[1777100816622,53.53,77501.15,7.8,-0.01351,1e-05,2.00411]
[1777100821667,53.54,77501.32,7.8,-0.01354,1e-05,2.00677]
[1777100827251,53.54,77501.32,7.8,-0.01354,1e-05,2.00677]
[1777100827256,53.54,77501.32,7.8,-0.01354,1e-05,2.00677]
[1777100831109,53.55,77501.32,7.8,-0.01354,1e-05,2.00747]
[1777100844539,53.55,77501.17,7.8,-0.01355,1e-05,2.00819]
[1777100849864,53.56,77501.25,7.8,-0.01356,1e-05,2.00932]
[1777100853057,53.56,77501.12,7.8,-0.01356,1e-05,2.00958]
[1777100854090,53.56,77501.12,7.8,-0.01355,1e-05,2.00776]
[1777100860941,53.56,77501.83,7.8,-0.01354,1e-05,2.00743]
[1777100867989,53.57,77501.13,7.8,-0.01356,1e-05,2.009]
[1777100871838,53.57,77501.37,7.8,-0.01355,1e-05,2.00882]
[1777100872940,53.57,77501.37,7.8,-0.01356,1e-05,2.00899]
[1777100879069,53.57,77501.71,7.8,-0.01356,1e-05,2.00909]
[1777100885111,53.57,77501.61,7.8,-0.01356,1e-05,2.00972]
[1777100885778,53.57,77501.61,7.8,-0.01356,1e-05,2.00972]
[1777100886890,53.57,77501.7,7.8,-0.01356,1e-05,2.00967]
[1777100894174,53.58,77501.14,7.8,-0.01357,1e-05,2.01109]
[1777100899208,53.58,77501.38,7.8,-0.01357,1e-05,2.01115]
[1777100904244,53.58,77501.24,7.8,-0.01358,1e-05,2.01174]
[1777100907980,53.58,77501.24,7.8,-0.01358,1e-05,2.01174]
[1777100909094,53.58,77501.24,7.8,-0.01358,1e-05,2.01205]
[1777100909186,53.58,77501.24,7.8,-0.01358,1e-05,2.01205]
[1777100909378,53.58,77501.24,7.8,-0.01358,1e-05,2.01205]
[1777100918342,53.59,77501.55,7.8,-0.01357,1e-05,2.01044]
[1777100919061,53.59,77501.55,7.8,-0.01357,1e-05,2.01044]
[1777100920152,53.59,77501.55,7.8,-0.01357,1e-05,2.01052]
[1777100921197,53.59,77501.41,7.8,-0.01357,1e-05,2.0108]
[1777100926085,53.59,77501.45,7.8,-0.01357,1e-05,2.0109]
[1777100927247,53.59,77501.57,7.8,-0.01357,1e-05,2.01106]
[1777100929281,53.59,77501.7,7.8,-0.01357,1e-05,2.01104]
[1777100934454,53.59,77501.83,7.8,-0.01358,1e-05,2.01134]
[1777100934818,53.59,77501.83,7.8,-0.01358,1e-05,2.01134]
[1777100935916,53.59,77501.83,7.8,-0.01358,1e-05,2.01134]
[1777100941503,53.6,77502.02,7.8,-0.01358,1e-05,2.01163]
[1777100941842,53.6,77502.02,7.8,-0.01358,1e-05,2.01163]
[1777100942966,53.6,77501.72,7.8,-0.01358,1e-05,2.01213]
[1777100948551,53.6,77501.36,7.8,-0.01359,1e-05,2.01309]
[1777100953589,53.6,77501.1,7.8,-0.0136,1e-05,2.01383]
[1777100958623,53.61,77502.73,7.8,-0.01358,1e-05,2.0119]
[1777100963659,53.61,77502.37,7.8,-0.01359,1e-05,2.01278]
[1777100964622,53.61,77502.37,7.8,-0.01359,1e-05,2.01278]
[1777100965763,53.61,77502.48,7.8,-0.01359,1e-05,2.01278]
[1777100971621,53.61,77502.2,7.8,-0.01359,1e-05,2.0134]
[1777100972764,53.61,77502.09,7.8,-0.01358,1e-05,2.01186]
[1777100972853,53.61,77502.09,7.8,-0.01358,1e-05,2.01186]
[1777100972856,53.61,77502.09,7.8,-0.01358,1e-05,2.01186]
[1777100975378,53.61,77502.2,7.8,-0.01358,1e-05,2.01178]
[1777100978683,53.61,77502.2,7.8,-0.01358,1e-05,2.01193]
[1777100979797,53.61,77502.2,7.8,-0.01359,1e-05,2.01215]
[1777100985817,53.62,77499.85,7.8,-0.01362,1e-05,2.01597]
[1777100987428,53.62,77499.85,7.8,-0.01362,1e-05,2.01597]
[1777100993872,53.62,77495.68,7.8,-0.01367,1e-05,2.02261]
[1777100996894,53.62,77480.77,7.8,-0.01384,1e-05,2.04406]
[1777100998833,53.62,77480.51,7.8,-0.01384,1e-05,2.04453]
[1777100998859,53.62,77480.51,7.8,-0.01384,1e-05,2.04453]
[1777101007704,53.63,77483.58,7.8,-0.01381,1e-05,2.04066]
[1777101007727,53.63,77483.58,7.8,-0.01381,1e-05,2.04066]
[1777101011079,53.63,77483.57,7.8,-0.01382,1e-05,2.04113]
[1777101017036,53.63,77489.82,7.8,-0.01375,1e-05,2.03287]
[1777101022071,53.63,77490.09,7.8,-0.01375,1e-05,2.03296]
[1777101027106,53.64,77491.49,7.8,-0.01374,1e-05,2.03144]
[1777101032141,53.64,77491.51,7.8,-0.01373,1e-05,2.02989]
[1777101037176,53.64,77490.71,7.8,-0.01374,1e-05,2.03151]
[1777101038514,53.64,77490.71,7.8,-0.01374,1e-05,2.03151]
[1777101044225,53.65,77488.33,7.8,-0.01378,1e-05,2.03579]
[1777101050267,53.65,77488.15,7.8,-0.01378,1e-05,2.03684]
[1777101056309,53.66,77489.08,7.8,-0.01378,1e-05,2.03631]
[1777101061345,53.67,77491.29,7.8,-0.01377,1e-05,2.03507]
[1777101063359,53.68,77491.28,7.8,-0.01379,1e-05,2.03775]
[1777101066380,53.7,77491.42,7.8,-0.01382,1e-05,2.04135]
[1777101071415,53.73,77491.21,7.8,-0.01387,1e-05,2.0475]
[1777101077457,53.76,77490.89,7.8,-0.01391,1e-05,2.05243]
[1777101082492,53.76,77491.15,7.8,-0.01391,1e-05,2.05257]
[1777101087526,53.76,77494.57,7.8,-0.01387,1e-05,2.0482]
[1777101092561,53.77,77497.1,7.8,-0.01383,1e-05,2.04316]
[1777101095918,53.77,77496.82,7.8,-0.01384,1e-05,2.04378]
[1777101097033,53.77,77496.82,7.8,-0.01384,1e-05,2.0439]
[1777101102631,53.77,77498.4,7.8,-0.01383,1e-05,2.04243]
[1777101107667,53.78,77498.28,7.8,-0.01383,1e-05,2.04316]
[1777101114715,53.78,77501.55,7.8,-0.0138,1e-05,2.0393]
[1777101119751,53.78,77503.1,7.8,-0.01379,1e-05,2.03769]
[1777101124786,53.79,77504.5,7.8,-0.01378,1e-05,2.03629]
[1777101133849,53.79,77505.09,7.8,-0.01378,1e-05,2.0365]
[1777101138883,53.8,77505.06,7.8,-0.01379,1e-05,2.0371]
[1777101143918,53.8,77505.57,7.8,-0.01378,1e-05,2.03694]
[1777101147634,53.8,77505.68,7.8,-0.01378,1e-05,2.037]
[1777101148743,53.8,77505.46,7.8,-0.01379,1e-05,2.03754]
[1777101155000,53.81,77505.59,7.8,-0.01378,1e-05,2.03611]
[1777101160036,53.81,77507.18,7.8,-0.01377,1e-05,2.03441]
[1777101165070,53.81,77507.16,7.8,-0.01377,1e-05,2.035]
[1777101170106,53.82,77506.77,7.8,-0.01378,1e-05,2.03611]
[1777101176148,53.82,77506.65,7.8,-0.01379,1e-05,2.03705]
[1777101181182,53.82,77506.5,7.8,-0.01379,1e-05,2.03781]
[1777101186218,53.83,77496.95,7.8,-0.01391,1e-05,2.05181]
[1777101192259,53.83,77496.95,7.8,-0.01391,1e-05,2.05232]
[1777101197294,53.83,77496.84,7.8,-0.01391,1e-05,2.0529]
[1777101202330,53.83,77502.49,7.8,-0.01385,1e-05,2.04531]
[1777101208372,53.84,77502.41,7.8,-0.01386,1e-05,2.046]
[1777101213407,53.84,77502.77,7.8,-0.01385,1e-05,2.04396]
[1777101217490,53.84,77502.75,7.8,-0.01385,1e-05,2.04429]
[1777101218664,53.84,77502.56,7.8,-0.01385,1e-05,2.04465]
[1777101224483,53.84,77502.56,7.8,-0.01386,1e-05,2.04523]
[1777101224504,53.84,77502.56,7.8,-0.01386,1e-05,2.04523]
[1777101225596,53.84,77502.56,7.8,-0.01386,1e-05,2.04533]
[1777101231533,53.85,77503.76,7.8,-0.01385,1e-05,2.04431]
[1777101239703,53.85,77505.62,7.8,-0.01383,1e-05,2.04207]
[1777101239713,53.85,77505.62,7.8,-0.01383,1e-05,2.04207]
[1777101240824,53.85,77505.62,7.8,-0.01383,1e-05,2.04248]
[1777101247645,53.86,77505.27,7.8,-0.01384,1e-05,2.04377]
[1777101248237,53.86,77505.27,7.8,-0.01384,1e-05,2.04377]
[1777101249340,53.86,77505.27,7.8,-0.01384,1e-05,2.04387]
[1777101258689,53.86,77505.32,7.8,-0.01385,1e-05,2.04438]
[1777101258713,53.86,77505.32,7.8,-0.01385,1e-05,2.04438]
[1777101259825,53.86,77505.32,7.8,-0.01385,1e-05,2.04477]
[1777101265751,53.87,77505.42,7.8,-0.01385,1e-05,2.04521]
[1777101265756,53.87,77505.42,7.8,-0.01385,1e-05,2.04521]
[1777101266858,53.87,77505.31,7.8,-0.01386,1e-05,2.04547]
[1777101272840,53.87,77505.35,7.8,-0.01385,1e-05,2.04406]
[1777101277878,53.87,77505.54,7.8,-0.01385,1e-05,2.04428]
[1777101287426,53.88,77505.4,7.8,-0.01385,1e-05,2.04487]
[1777101288546,53.88,77505.4,7.8,-0.01386,1e-05,2.04544]
[1777101296005,53.88,77505.2,7.8,-0.01387,1e-05,2.04648]
[1777101298866,53.88,77505.44,7.8,-0.01387,1e-05,2.04633]
[1777101299346,53.88,77505.18,7.8,-0.01387,1e-05,2.04679]
[1777101306074,53.89,77500.84,7.8,-0.01392,1e-05,2.05357]
[1777101311108,53.89,77500.63,7.8,-0.01393,1e-05,2.05427]
[1777101316143,53.89,77500.81,7.8,-0.01393,1e-05,2.05441]
[1777101321178,53.89,77500.25,7.8,-0.01394,1e-05,2.0556]
[1777101326214,53.9,77500.26,7.8,-0.01394,1e-05,2.05598]
[1777101329742,53.9,77500.26,7.8,-0.01394,1e-05,2.05621]
[1777101331432,53.9,77500.26,7.8,-0.01393,1e-05,2.05434]
[1777101337292,53.9,77500.53,7.8,-0.01393,1e-05,2.05444]
[1777101343335,53.9,77500.77,7.8,-0.01394,1e-05,2.05465]
[1777101348370,53.91,77502.05,7.8,-0.01392,1e-05,2.05323]
[1777101354412,53.91,77501.55,7.8,-0.01393,1e-05,2.05443]
[1777101359447,53.91,77501.98,7.8,-0.01393,1e-05,2.05421]
[1777101364482,53.91,77501.37,7.8,-0.01394,1e-05,2.05546]
[1777101371531,53.92,77501.54,7.8,-0.01394,1e-05,2.05575]
[1777101376149,53.92,77501.52,7.8,-0.01395,1e-05,2.056]
[1777101377285,53.92,77501.52,7.8,-0.01395,1e-05,2.05608]
[1777101383159,53.92,77501.54,7.8,-0.01395,1e-05,2.05627]
[1777101383175,53.92,77501.54,7.8,-0.01395,1e-05,2.05627]
[1777101384354,53.92,77501.59,7.8,-0.01395,1e-05,2.0565]
[1777101391672,53.92,77503.03,7.8,-0.01393,1e-05,2.05309]
[1777101396706,53.93,77503.25,7.8,-0.01393,1e-05,2.05317]
[1777101398149,53.93,77503.25,7.8,-0.01393,1e-05,2.05317]
[1777101399215,53.93,77503.25,7.8,-0.01393,1e-05,2.05333]
[1777101405130,53.93,77504.08,7.8,-0.01392,1e-05,2.05254]
[1777101406258,53.93,77504.04,7.8,-0.01392,1e-05,2.05276]
[1777101411814,53.93,77504.63,7.8,-0.01392,1e-05,2.0524]
[1777101416865,53.93,77504.4,7.8,-0.01392,1e-05,2.05281]
[1777101422892,53.94,77506.65,7.8,-0.0139,1e-05,2.0504]
[1777101427944,53.94,77507.23,7.8,-0.0139,1e-05,2.05]
[1777101432978,53.94,77508.04,7.8,-0.01389,1e-05,2.04927]
[1777101438014,53.95,77508.05,7.8,-0.0139,1e-05,2.04967]
[1777101443049,53.95,77508.21,7.8,-0.0139,1e-05,2.04986]
[1777101448084,53.95,77508.79,7.8,-0.0139,1e-05,2.04944]
[1777101453119,53.95,77515.79,7.8,-0.01381,1e-05,2.03796]
[1777101458153,53.96,77515.69,7.8,-0.01381,1e-05,2.03859]
[1777101463189,53.96,77515.64,7.8,-0.01382,1e-05,2.03913]
[1777101464361,53.96,77515.64,7.8,-0.01382,1e-05,2.03913]
[1777101465455,53.96,77515.83,7.8,-0.01381,1e-05,2.03905]
[1777101471244,53.96,77515.6,7.8,-0.01382,1e-05,2.03993]
[1777101471383,53.96,77515.6,7.8,-0.01382,1e-05,2.03993]
[1777101472480,53.96,77515.85,7.8,-0.01382,1e-05,2.03967]
[1777101478270,53.97,77521.87,7.8,-0.01376,1e-05,2.03165]
[1777101485343,53.97,77523.13,7.8,-0.01375,1e-05,2.03077]
[1777101491384,53.97,77518.02,7.8,-0.01381,1e-05,2.03862]
[1777101496420,53.98,77518.62,7.8,-0.01381,1e-05,2.03829]
[1777101501455,53.98,77519.08,7.8,-0.01381,1e-05,2.03815]
[1777101506490,53.98,77521.15,7.8,-0.01379,1e-05,2.03575]
[1777101511525,53.99,77523.79,7.8,-0.01375,1e-05,2.03067]
[1777101516560,53.99,77525.67,7.8,-0.01373,1e-05,2.02862]
[1777101521595,53.99,77525.61,7.8,-0.01374,1e-05,2.02931]
[1777101526630,54.0,77525.39,7.8,-0.01375,1e-05,2.03021]
[1777101529790,54.0,77525.48,7.8,-0.01375,1e-05,2.03031]
[1777101530870,54.0,77525.37,7.8,-0.01375,1e-05,2.03058]
[1777101536788,54.0,77525.56,7.8,-0.01375,1e-05,2.03078]
[1777101536809,54.0,77525.56,7.8,-0.01375,1e-05,2.03078]
[1777101537875,54.0,77525.79,7.8,-0.01375,1e-05,2.03079]
[1777101543749,54.01,77525.92,7.8,-0.01376,1e-05,2.0314]
[1777101550269,54.01,77525.91,7.8,-0.01376,1e-05,2.03175]
[1777101550961,54.01,77525.78,7.8,-0.01376,1e-05,2.03227]
[1777101552086,54.01,77525.78,7.8,-0.01376,1e-05,2.03238]
[1777101558855,54.02,77526.07,7.8,-0.01377,1e-05,2.03286]
[1777101566910,54.02,77526.11,7.8,-0.01377,1e-05,2.03369]
[1777101572953,54.02,77525.86,7.8,-0.01377,1e-05,2.03268]
[1777101577988,54.03,77530.73,7.8,-0.01372,1e-05,2.02641]
[1777101584030,54.03,77530.56,7.8,-0.01373,1e-05,2.02738]
[1777101591683,54.03,77532.55,7.8,-0.0137,1e-05,2.02471]
[1777101591686,54.03,77532.55,7.8,-0.0137,1e-05,2.02471]
[1777101592804,54.04,77532.55,7.8,-0.01371,1e-05,2.02559]
[1777101598704,54.04,77532.7,7.8,-0.01372,1e-05,2.02613]
[1777101598711,54.04,77532.7,7.8,-0.01372,1e-05,2.02613]
[1777101599357,54.04,77532.7,7.8,-0.01372,1e-05,2.02613]
[1777101599861,54.04,77532.62,7.8,-0.01372,1e-05,2.02636]
[1777101599880,54.04,77532.62,7.8,-0.01372,1e-05,2.02636]
[1777101606184,54.05,77532.8,7.8,-0.01372,1e-05,2.02698]
[1777101608559,54.05,77532.8,7.8,-0.01372,1e-05,2.02698]
[1777101609669,54.05,77532.8,7.8,-0.01372,1e-05,2.02734]
[1777101615247,54.05,77532.8,7.8,-0.01373,1e-05,2.02806]
[1777101622296,54.06,77533.07,7.8,-0.01373,1e-05,2.02851]
[1777101628343,54.06,77532.93,7.8,-0.01374,1e-05,2.0294]
[1777101633377,54.06,77532.88,7.8,-0.01373,1e-05,2.02803]
[1777101638116,54.07,77532.95,7.8,-0.01374,1e-05,2.02839]
[1777101639259,54.07,77532.95,7.8,-0.01374,1e-05,2.02851]
[1777101644454,54.07,77532.83,7.8,-0.01374,1e-05,2.02936]
[1777101651505,54.08,77533.19,7.8,-0.01375,1e-05,2.02963]
[1777101652540,54.08,77533.19,7.8,-0.01375,1e-05,2.02963]
[1777101653637,54.08,77533.63,7.8,-0.01374,1e-05,2.02913]
[1777101659560,54.08,77533.08,7.8,-0.01375,1e-05,2.03067]
[1777101664483,54.08,77532.43,7.8,-0.01376,1e-05,2.03191]
[1777101665673,54.08,77533.14,7.8,-0.01376,1e-05,2.03113]
[1777101671645,54.09,77532.88,7.8,-0.01377,1e-05,2.03224]
[1777101676680,54.09,77532.7,7.8,-0.01377,1e-05,2.03302]
[1777101681714,54.09,77529.37,7.8,-0.01381,1e-05,2.03833]
[1777101686751,54.1,77528.64,7.8,-0.01383,1e-05,2.03983]
[1777101691785,54.1,77528.61,7.8,-0.01382,1e-05,2.03832]
[1777101697154,54.1,77528.88,7.8,-0.01382,1e-05,2.03832]
[1777101703548,54.11,77528.82,7.8,-0.01382,1e-05,2.03898]
[1777101708906,54.11,77528.74,7.8,-0.01383,1e-05,2.03976]
[1777101713946,54.11,77525.86,7.8,-0.01387,1e-05,2.0443]
[1777101718980,54.11,77524.11,7.8,-0.01389,1e-05,2.04721]
[1777101724017,54.12,77524.16,7.8,-0.01389,1e-05,2.04756]
[1777101729053,54.12,77525.7,7.8,-0.01388,1e-05,2.0458]
[1777101734088,54.12,77529.93,7.8,-0.01383,1e-05,2.04029]
[1777101742144,54.13,77530.16,7.8,-0.01384,1e-05,2.04074]
[1777101747179,54.13,77530.06,7.8,-0.01384,1e-05,2.04135]
[1777101754228,54.13,77530.09,7.8,-0.01383,1e-05,2.03995]
[1777101760270,54.13,77530.83,7.8,-0.01383,1e-05,2.03947]
[1777101765305,54.14,77533.5,7.8,-0.0138,1e-05,2.0362]
[1777101770425,54.14,77533.34,7.8,-0.01381,1e-05,2.03672]
[1777101771537,54.14,77533.34,7.8,-0.01381,1e-05,2.03692]
[1777101777389,54.14,77533.0,7.8,-0.01382,1e-05,2.03808]
[1777101783435,54.15,77533.2,7.8,-0.01382,1e-05,2.03838]
[1777101788470,54.15,77532.83,7.8,-0.01383,1e-05,2.03937]
[1777101794512,54.15,77533.59,7.8,-0.01382,1e-05,2.03886]
[1777101799549,54.16,77533.09,7.8,-0.01383,1e-05,2.04002]
[1777101804584,54.16,77533.33,7.8,-0.01383,1e-05,2.04013]
[1777101812640,54.16,77533.19,7.8,-0.01383,1e-05,2.03902]
[1777101817675,54.16,77533.03,7.8,-0.01383,1e-05,2.03969]
[1777101822710,54.17,77533.17,7.8,-0.01383,1e-05,2.03993]
[1777101827745,54.17,77534.07,7.8,-0.01383,1e-05,2.0391]
[1777101833411,54.17,77533.35,7.8,-0.01384,1e-05,2.04038]
[1777101838824,54.17,77532.89,7.8,-0.01385,1e-05,2.04171]
[1777101843858,54.18,77532.61,7.8,-0.01386,1e-05,2.04261]
[1777101849795,54.18,77532.8,7.8,-0.01386,1e-05,2.04267]
[1777101850901,54.18,77532.8,7.8,-0.01386,1e-05,2.04275]
[1777101856950,54.18,77535.46,7.8,-0.01383,1e-05,2.03966]
[1777101862360,54.19,77536.69,7.8,-0.01382,1e-05,2.03828]
[1777101863550,54.19,77536.78,7.8,-0.01382,1e-05,2.03825]
[1777101869034,54.19,77543.75,7.8,-0.01375,1e-05,2.02915]
[1777101874069,54.19,77544.06,7.8,-0.01374,1e-05,2.02722]
[1777101879104,54.2,77544.81,7.8,-0.01373,1e-05,2.0267]
[1777101884139,54.2,77548.92,7.8,-0.01369,1e-05,2.02149]
[1777101889174,54.2,77550.7,7.8,-0.01367,1e-05,2.01961]
[1777101894209,54.21,77550.16,7.8,-0.01368,1e-05,2.02096]
[1777101899896,54.21,77550.11,7.8,-0.01369,1e-05,2.02152]
[1777101899898,54.21,77550.11,7.8,-0.01369,1e-05,2.02152]
[1777101900432,54.21,77550.11,7.8,-0.01369,1e-05,2.02152]
[1777101906292,54.21,77550.27,7.8,-0.0137,1e-05,2.02227]
[1777101911328,54.22,77550.3,7.8,-0.0137,1e-05,2.02285]
[1777101916363,54.22,77550.27,7.8,-0.0137,1e-05,2.02351]
[1777101921397,54.22,77550.58,7.8,-0.01371,1e-05,2.02371]
[1777101926433,54.23,77550.7,7.8,-0.01371,1e-05,2.02419]
[1777101931468,54.23,77550.34,7.8,-0.01371,1e-05,2.02333]
[1777101943552,54.24,77550.21,7.8,-0.01372,1e-05,2.02509]
[1777101948587,54.24,77550.24,7.8,-0.01372,1e-05,2.02571]
[1777101958657,54.25,77550.47,7.8,-0.01373,1e-05,2.02672]
[1777101964514,54.25,77550.5,7.8,-0.01374,1e-05,2.02721]
[1777101969734,54.26,77550.48,7.8,-0.01374,1e-05,2.02815]
[1777101974769,54.26,77550.46,7.8,-0.01375,1e-05,2.02883]
[1777101978795,54.26,77550.46,7.8,-0.01375,1e-05,2.02883]
[1777101979957,54.27,77550.5,7.8,-0.01375,1e-05,2.02942]
[1777101985843,54.27,77550.5,7.8,-0.01376,1e-05,2.02955]
[1777101985850,54.27,77550.5,7.8,-0.01376,1e-05,2.02955]
[1777101986931,54.27,77550.37,7.8,-0.01376,1e-05,2.03049]
[1777101992908,54.28,77535.9,7.8,-0.01392,1e-05,2.04948]
[1777101998950,54.28,77532.66,7.8,-0.01396,1e-05,2.05457]
[1777102005021,54.28,77532.86,7.8,-0.01396,1e-05,2.05453]
[1777102012042,54.28,77531.93,7.8,-0.01398,1e-05,2.0567]
[1777102018084,54.29,77531.9,7.8,-0.01398,1e-05,2.05718]
[1777102023120,54.29,77528.64,7.8,-0.01402,1e-05,2.06214]
[1777102032183,54.29,77529.86,7.8,-0.01401,1e-05,2.06099]
[1777102037218,54.29,77536.01,7.8,-0.01394,1e-05,2.05261]
[1777102042253,54.3,77541.68,7.8,-0.01388,1e-05,2.04505]
[1777102046045,54.3,77541.7,7.8,-0.01388,1e-05,2.04521]
[1777102047130,54.3,77541.85,7.8,-0.01388,1e-05,2.04518]
[1777102053331,54.3,77541.97,7.8,-0.01387,1e-05,2.04362]
[1777102058366,54.3,77540.32,7.8,-0.0139,1e-05,2.0464]
[1777102063401,54.31,77539.39,7.8,-0.01391,1e-05,2.04812]
[1777102069443,54.31,77539.73,7.8,-0.01391,1e-05,2.04814]
[1777102074478,54.31,77539.53,7.8,-0.01391,1e-05,2.04882]
[1777102079513,54.31,77539.37,7.8,-0.01392,1e-05,2.04945]
[1777102084548,54.32,77539.35,7.8,-0.01392,1e-05,2.04986]
[1777102089583,54.32,77539.91,7.8,-0.01392,1e-05,2.04946]
[1777102096632,54.32,77540.12,7.8,-0.01392,1e-05,2.04971]
[1777102102674,54.32,77540.95,7.8,-0.01392,1e-05,2.049]
[1777102107709,54.33,77540.93,7.8,-0.01392,1e-05,2.04941]
[1777102112744,54.33,77546.95,7.8,-0.01384,1e-05,2.03929]
[1777102117779,54.33,77546.91,7.8,-0.01384,1e-05,2.03979]
[1777102122814,54.33,77545.06,7.8,-0.01387,1e-05,2.04283]
[1777102127850,54.34,77545.63,7.8,-0.01387,1e-05,2.04244]
[1777102132884,54.34,77545.74,7.8,-0.01387,1e-05,2.04268]
[1777102137919,54.34,77545.78,7.8,-0.01387,1e-05,2.04301]
[1777102140045,54.34,77545.78,7.8,-0.01387,1e-05,2.04301]
[1777102141131,54.34,77545.81,7.8,-0.01387,1e-05,2.0432]
[1777102147990,54.34,77546.04,7.8,-0.01387,1e-05,2.04339]
[1777102153025,54.35,77546.08,7.8,-0.01388,1e-05,2.0437]
[1777102158060,54.35,77546.02,7.8,-0.01388,1e-05,2.04413]
[1777102163094,54.35,77545.8,7.8,-0.01388,1e-05,2.04478]
[1777102169138,54.35,77545.48,7.8,-0.01389,1e-05,2.04563]
[1777102176188,54.36,77543.76,7.8,-0.0139,1e-05,2.04654]
[1777102181223,54.36,77542.79,7.8,-0.01391,1e-05,2.04821]
[1777102186258,54.36,77539.31,7.8,-0.01396,1e-05,2.0534]
[1777102191293,54.36,77532.46,7.8,-0.01404,1e-05,2.06334]
[1777102195127,54.36,77526.93,7.8,-0.0141,1e-05,2.07125]
[1777102197108,54.36,77536.75,7.8,-0.01399,1e-05,2.05734]
[1777102197609,54.36,77541.91,7.8,-0.01393,1e-05,2.05012]
[1777102200193,54.36,77558.57,7.8,-0.01374,1e-05,2.02693]
[1777102200458,54.36,77558.57,7.8,-0.01374,1e-05,2.02693]
[1777102200688,54.36,77558.57,7.8,-0.01374,1e-05,2.02693]
[1777102206058,54.36,77551.49,7.8,-0.01383,1e-05,2.03736]
[1777102214769,54.37,77551.47,7.8,-0.01383,1e-05,2.03805]
[1777102220496,54.37,77551.18,7.8,-0.01384,1e-05,2.03911]
[1777102225531,54.37,77550.74,7.8,-0.01385,1e-05,2.04013]
[1777102230566,54.38,77545.81,7.8,-0.01391,1e-05,2.04745]
[1777102235601,54.38,77542.61,7.8,-0.01393,1e-05,2.05025]
[1777102240635,54.38,77542.47,7.8,-0.01394,1e-05,2.05074]
[1777102245671,54.38,77542.38,7.8,-0.01394,1e-05,2.05115]
[1777102251772,54.38,77542.66,7.8,-0.01394,1e-05,2.05092]
[1777102251797,54.38,77542.66,7.8,-0.01394,1e-05,2.05092]
[1777102252904,54.38,77542.66,7.8,-0.01394,1e-05,2.05109]
[1777102261784,54.39,77542.42,7.8,-0.01395,1e-05,2.05196]
[1777102266821,54.39,77542.29,7.8,-0.01395,1e-05,2.0524]
[1777102272864,54.39,77542.13,7.8,-0.01395,1e-05,2.05294]
[1777102277899,54.39,77542.1,7.8,-0.01396,1e-05,2.05323]
[1777102284020,54.39,77542.17,7.8,-0.01396,1e-05,2.05333]
[1777102289023,54.39,77535.24,7.8,-0.01404,1e-05,2.0634]
[1777102294823,54.39,77534.58,7.8,-0.01403,1e-05,2.06249]
[1777102294837,54.39,77534.58,7.8,-0.01403,1e-05,2.06249]
[1777102295934,54.39,77534.58,7.8,-0.01403,1e-05,2.06253]
[1777102302067,54.4,77534.27,7.8,-0.01404,1e-05,2.06322]
[1777102307102,54.4,77534.51,7.8,-0.01404,1e-05,2.06307]
[1777102310639,54.4,77534.27,7.8,-0.01404,1e-05,2.06349]
[1777102311711,54.4,77534.33,7.8,-0.01404,1e-05,2.06349]
[1777102321594,54.4,77534.54,7.8,-0.01404,1e-05,2.06344]
[1777102321615,54.4,77534.54,7.8,-0.01404,1e-05,2.06344]
[1777102322701,54.4,77534.46,7.8,-0.01404,1e-05,2.06377]
[1777102328266,54.4,77534.59,7.8,-0.01405,1e-05,2.06385]
[1777102334039,54.4,77534.88,7.8,-0.01404,1e-05,2.06358]
[1777102339344,54.41,77545.53,7.8,-0.01393,1e-05,2.04901]
[1777102344379,54.41,77544.83,7.8,-0.01394,1e-05,2.05042]
[1777102349414,54.41,77539.68,7.8,-0.014,1e-05,2.05797]
[1777102355456,54.41,77539.62,7.8,-0.01399,1e-05,2.05635]
[1777102361498,54.41,77539.58,7.8,-0.01399,1e-05,2.05674]
[1777102366533,54.41,77539.02,7.8,-0.014,1e-05,2.05781]
[1777102371567,54.42,77534.11,7.8,-0.01406,1e-05,2.06501]
[1777102377610,54.42,77534.29,7.8,-0.01406,1e-05,2.06501]
[1777102382645,54.42,77534.97,7.8,-0.01405,1e-05,2.06427]
[1777102389694,54.42,77534.79,7.8,-0.01406,1e-05,2.06484]
[1777102395736,54.42,77545.82,7.8,-0.01393,1e-05,2.04965]
[1777102401778,54.43,77547.69,7.8,-0.01392,1e-05,2.04744]
[1777102406813,54.43,77546.76,7.8,-0.01393,1e-05,2.04909]
[1777102412855,54.43,77546.6,7.8,-0.01392,1e-05,2.04767]
[1777102418785,54.43,77546.48,7.8,-0.01392,1e-05,2.04796]
[1777102418788,54.43,77546.48,7.8,-0.01392,1e-05,2.04796]
[1777102419968,54.43,77546.48,7.8,-0.01392,1e-05,2.04821]
[1777102425801,54.43,77546.64,7.8,-0.01393,1e-05,2.04834]
[1777102426920,54.43,77546.64,7.8,-0.01393,1e-05,2.04839]
[1777102434009,54.44,77547.91,7.8,-0.01392,1e-05,2.04705]
[1777102439044,54.44,77547.52,7.8,-0.01392,1e-05,2.04788]
[1777102444079,54.44,77553.06,7.8,-0.01386,1e-05,2.04038]
[1777102449114,54.44,77552.73,7.8,-0.01387,1e-05,2.04116]
[1777102454149,54.44,77565.12,7.8,-0.01373,1e-05,2.02413]
[1777102459183,54.45,77563.9,7.8,-0.01375,1e-05,2.02627]
[1777102464219,54.45,77572.38,7.8,-0.01366,1e-05,2.0149]
[1777102469255,54.45,77580.29,7.8,-0.01357,1e-05,2.00448]
[1777102477311,54.46,77580.08,7.8,-0.01357,1e-05,2.00376]
[1777102482346,54.46,77579.98,7.8,-0.01358,1e-05,2.00452]
[1777102487381,54.46,77580.25,7.8,-0.01358,1e-05,2.00476]
[1777102492416,54.47,77581.15,7.8,-0.01357,1e-05,2.00413]
[1777102497451,54.47,77583.31,7.8,-0.01355,1e-05,2.00177]
[1777102500695,54.47,77582.52,7.8,-0.01357,1e-05,2.00325]
[1777102500732,54.47,77582.52,7.8,-0.01357,1e-05,2.00325]
[1777102507521,54.48,77582.12,7.8,-0.01358,1e-05,2.0047]
[1777102512555,54.48,77582.0,7.8,-0.01359,1e-05,2.00563]
[1777102517591,54.49,77580.05,7.8,-0.01361,1e-05,2.00895]
[1777102522626,54.49,77579.65,7.8,-0.01362,1e-05,2.0101]
[1777102527660,54.49,77579.14,7.8,-0.01363,1e-05,2.01139]
[1777102534710,54.5,77579.3,7.8,-0.01362,1e-05,2.00999]
[1777102540914,54.5,77579.3,7.8,-0.01362,1e-05,2.00999]
[1777102540915,54.5,77579.3,7.8,-0.01362,1e-05,2.00999]
[1777102541092,54.5,77579.3,7.8,-0.01363,1e-05,2.0107]
[1777102547801,54.51,77579.35,7.8,-0.01364,1e-05,2.01191]
[1777102553843,54.51,77578.45,7.8,-0.01366,1e-05,2.01423]
[1777102558581,54.52,77578.33,7.8,-0.01366,1e-05,2.01507]
[1777102563913,54.52,77564.25,7.8,-0.01383,1e-05,2.03567]
[1777102565496,54.52,77564.25,7.8,-0.01383,1e-05,2.03567]
[1777102572039,54.53,77564.03,7.8,-0.01384,1e-05,2.03678]
[1777102572070,54.53,77564.03,7.8,-0.01384,1e-05,2.03678]
[1777102573237,54.53,77564.11,7.8,-0.01384,1e-05,2.03693]
[1777102574285,54.53,77564.11,7.8,-0.01384,1e-05,2.03707]
[1777102580026,54.54,77563.91,7.8,-0.01385,1e-05,2.0383]
[1777102585060,54.54,77564.32,7.8,-0.01385,1e-05,2.03841]
[1777102591102,54.54,77563.95,7.8,-0.01385,1e-05,2.03774]
[1777102596137,54.55,77563.91,7.8,-0.01385,1e-05,2.0385]
[1777102601172,54.55,77563.84,7.8,-0.01386,1e-05,2.0393]
[1777102603122,54.55,77563.84,7.8,-0.01386,1e-05,2.0393]
[1777102604220,54.55,77563.84,7.8,-0.01386,1e-05,2.03959]
[1777102610141,54.56,77563.85,7.8,-0.01387,1e-05,2.04013]
[1777102610148,54.56,77563.85,7.8,-0.01387,1e-05,2.04013]
[1777102611241,54.56,77563.85,7.8,-0.01387,1e-05,2.04056]
[1777102612649,54.56,77563.85,7.8,-0.01387,1e-05,2.04084]
[1777102616664,54.56,77564.51,7.8,-0.01387,1e-05,2.04047]
[1777102619719,54.57,77564.08,7.8,-0.01388,1e-05,2.0415]
[1777102625361,54.57,77563.6,7.8,-0.01389,1e-05,2.043]
[1777102631403,54.58,77563.82,7.8,-0.01389,1e-05,2.04347]
[1777102636438,54.58,77563.77,7.8,-0.0139,1e-05,2.04416]
[1777102638878,54.58,77563.96,7.8,-0.0139,1e-05,2.04401]
[1777102640063,54.58,77563.77,7.8,-0.0139,1e-05,2.04452]
[1777102640454,54.58,77563.77,7.8,-0.0139,1e-05,2.04452]
[1777102641689,54.58,77563.92,7.8,-0.0139,1e-05,2.04454]
[1777102648534,54.59,77563.87,7.8,-0.01391,1e-05,2.04544]
[1777102653569,54.59,77563.64,7.8,-0.0139,1e-05,2.04431]
[1777102654696,54.59,77559.16,7.8,-0.01395,1e-05,2.05072]
[1777102660618,54.59,77556.81,7.8,-0.01398,1e-05,2.05464]
[1777102665653,54.6,77560.71,7.8,-0.01394,1e-05,2.04966]
[1777102672702,54.6,77560.92,7.8,-0.01395,1e-05,2.05013]
[1777102679751,54.61,77560.69,7.8,-0.01396,1e-05,2.05133]
[1777102684786,54.61,77561.53,7.8,-0.01395,1e-05,2.05069]
[1777102691860,54.61,77561.59,7.8,-0.01396,1e-05,2.05103]
[1777102697877,54.62,77562.47,7.8,-0.01395,1e-05,2.05075]
[1777102703918,54.62,77566.69,7.8,-0.01391,1e-05,2.04547]
[1777102708954,54.62,77568.69,7.8,-0.01389,1e-05,2.04325]
[1777102713988,54.63,77568.62,7.8,-0.01388,1e-05,2.04193]
[1777102719024,54.63,77570.14,7.8,-0.01387,1e-05,2.04042]
[1777102720313,54.63,77570.14,7.8,-0.01387,1e-05,2.04042]
[1777102723582,54.63,77570.34,7.8,-0.01387,1e-05,2.04051]
[1777102724654,54.63,77570.27,7.8,-0.01387,1e-05,2.04074]
[1777102727506,54.64,77570.98,7.8,-0.01387,1e-05,2.04012]
[1777102733122,54.64,77572.83,7.8,-0.01386,1e-05,2.03842]
[1777102738157,54.64,77573.42,7.8,-0.01385,1e-05,2.03824]
[1777102743192,54.65,77577.05,7.8,-0.01382,1e-05,2.03382]
[1777102751248,54.65,77577.91,7.8,-0.01382,1e-05,2.03369]
[1777102759304,54.66,77579.0,7.8,-0.01381,1e-05,2.03325]
[1777102768367,54.67,77589.94,7.8,-0.0137,1e-05,2.01927]
[1777102769360,54.67,77589.94,7.8,-0.0137,1e-05,2.01927]
[1777102774409,54.67,77590.05,7.8,-0.0137,1e-05,2.01813]
[1777102779445,54.68,77589.88,7.8,-0.0137,1e-05,2.0192]
[1777102784480,54.68,77589.82,7.8,-0.01371,1e-05,2.02012]
[1777102789515,54.69,77588.22,7.8,-0.01374,1e-05,2.02316]
[1777102795557,54.69,77588.25,7.8,-0.01374,1e-05,2.02407]
[1777102800252,54.7,77587.68,7.8,-0.01375,1e-05,2.02549]
[1777102800326,54.7,77587.68,7.8,-0.01375,1e-05,2.02549]
[1777102800766,54.7,77583.86,7.8,-0.0138,1e-05,2.03096]
[1777102800839,54.7,77583.86,7.8,-0.0138,1e-05,2.03096]
[1777102810662,54.7,77571.87,7.8,-0.01394,1e-05,2.049]
[1777102815697,54.71,77569.39,7.8,-0.01397,1e-05,2.05299]
[1777102820731,54.71,77569.39,7.8,-0.01398,1e-05,2.05347]
[1777102825766,54.71,77569.1,7.8,-0.01399,1e-05,2.05435]
[1777102830289,54.71,77569.06,7.8,-0.01399,1e-05,2.05459]
[1777102831391,54.71,77569.06,7.8,-0.01399,1e-05,2.05488]
[1777102837852,54.72,77568.93,7.8,-0.01398,1e-05,2.05372]
[1777102840224,54.72,77568.78,7.8,-0.01399,1e-05,2.05403]
[1777102841363,54.72,77568.78,7.8,-0.01399,1e-05,2.05424]
[1777102847922,54.73,77568.82,7.8,-0.01399,1e-05,2.05499]
[1777102852957,54.73,77568.71,7.8,-0.014,1e-05,2.05566]
[1777102856152,54.73,77568.71,7.8,-0.014,1e-05,2.05586]
[1777102857251,54.73,77568.71,7.8,-0.014,1e-05,2.05597]
[1777102858313,54.73,77568.38,7.8,-0.01401,1e-05,2.05654]
[1777102861048,54.73,77568.49,7.8,-0.01401,1e-05,2.05669]
[1777102867056,54.74,77568.54,7.8,-0.01401,1e-05,2.05734]
[1777102872093,54.74,77568.2,7.8,-0.01402,1e-05,2.05833]
[1777102876491,54.74,77568.45,7.8,-0.01402,1e-05,2.05828]
[1777102877576,54.74,77568.45,7.8,-0.01402,1e-05,2.05838]
[1777102889210,54.75,77568.4,7.8,-0.01403,1e-05,2.05971]
[1777102889931,54.75,77568.4,8.2,-0.01403,1e-05,2.05971]
[1777102896259,54.75,77568.16,8.2,-0.01403,1e-05,2.05868]
[1777102901770,54.75,77568.61,8.2,-0.01402,1e-05,2.05842]
[1777102901815,54.75,77568.61,8.2,-0.01402,1e-05,2.05842]
[1777102902953,54.75,77568.3,8.2,-0.01403,1e-05,2.05895]
[1777102909349,54.76,77568.41,8.2,-0.01403,1e-05,2.05955]
[1777102914316,54.76,77568.41,8.2,-0.01403,1e-05,2.05955]
[1777102915448,54.76,77568.41,8.2,-0.01404,1e-05,2.06002]
[1777102926470,54.77,77568.09,8.2,-0.01405,1e-05,2.06159]
[1777102927801,54.77,77568.09,8.2,-0.01405,1e-05,2.06159]
[1777102928920,54.77,77568.09,8.2,-0.01405,1e-05,2.06168]
[1777102936540,54.77,77568.09,8.2,-0.01406,1e-05,2.06251]
[1777102938390,54.77,77568.09,8.2,-0.01406,1e-05,2.06251]
[1777102939559,54.77,77568.09,8.2,-0.01406,1e-05,2.0627]
[1777102939857,54.77,77568.09,8.2,-0.01406,1e-05,2.0627]
[1777102943565,54.78,77556.74,8.2,-0.01419,1e-05,2.07905]
[1777102946765,54.78,77556.71,8.2,-0.01419,1e-05,2.07922]
[1777102947832,54.78,77556.7,8.2,-0.01419,1e-05,2.07935]
[1777102953659,54.78,77557.01,8.2,-0.01418,1e-05,2.07729]
[1777102960708,54.78,77557.94,8.2,-0.01417,1e-05,2.07642]
[1777102971784,54.79,77557.87,8.2,-0.01418,1e-05,2.07719]
[1777102976820,54.79,77557.78,8.2,-0.01418,1e-05,2.07761]
[1777102984876,54.79,77557.86,8.2,-0.01418,1e-05,2.07795]
[1777102989910,54.79,77558.24,8.2,-0.01418,1e-05,2.07769]
[1777102995952,54.79,77558.24,8.2,-0.01418,1e-05,2.07801]
[1777102997263,54.79,77558.24,8.2,-0.01418,1e-05,2.07801]
[1777102998349,54.79,77558.05,8.2,-0.01419,1e-05,2.07839]
[1777103004014,54.8,77558.18,8.2,-0.01419,1e-05,2.07852]
[1777103010057,54.8,77558.18,8.2,-0.01419,1e-05,2.07882]
[1777103016097,54.8,77558.23,8.2,-0.01418,1e-05,2.07701]
[1777103021133,54.8,77558.17,8.2,-0.01418,1e-05,2.07742]
[1777103029189,54.8,77558.27,8.2,-0.01418,1e-05,2.07773]
[1777103034972,54.8,77558.18,8.2,-0.01419,1e-05,2.07791]
[1777103034975,54.8,77558.18,8.2,-0.01419,1e-05,2.07791]
[1777103036138,54.81,77558.18,8.2,-0.01419,1e-05,2.0782]
[1777103049783,54.81,77558.11,8.2,-0.01419,1e-05,2.07858]
[1777103056378,54.81,77558.32,8.2,-0.0142,1e-05,2.07923]
[1777103061420,54.81,77562.04,8.2,-0.01416,1e-05,2.07427]
[1777103066455,54.82,77564.11,8.2,-0.01413,1e-05,2.07168]
[1777103071490,54.82,77564.05,8.2,-0.01412,1e-05,2.07004]
[1777103076525,54.82,77563.16,8.2,-0.01414,1e-05,2.07162]
[1777103085588,54.82,77563.15,8.2,-0.01414,1e-05,2.07215]
[1777103086386,54.82,77563.15,8.2,-0.01414,1e-05,2.07215]
[1777103087479,54.82,77563.15,8.2,-0.01414,1e-05,2.0722]
[1777103093646,54.82,77553.21,8.2,-0.01426,1e-05,2.08664]
[1777103098681,54.83,77553.16,8.2,-0.01426,1e-05,2.08687]
[1777103100335,54.83,77553.21,8.2,-0.01426,1e-05,2.08683]
[1777103100824,54.83,77553.21,8.2,-0.01426,1e-05,2.08683]
[1777103100862,54.83,77553.21,8.2,-0.01426,1e-05,2.08683]
[1777103101310,54.83,77553.21,8.2,-0.01426,1e-05,2.08687]
[1777103106737,54.83,77554.11,8.2,-0.01425,1e-05,2.08582]
[1777103111772,54.83,77554.07,8.2,-0.01425,1e-05,2.08608]
[1777103116466,54.83,77553.93,8.2,-0.01426,1e-05,2.08636]
[1777103116587,54.83,77553.93,8.2,-0.01426,1e-05,2.08636]
[1777103116602,54.83,77553.93,8.2,-0.01426,1e-05,2.08636]
[1777103117571,54.83,77553.96,8.2,-0.01426,1e-05,2.08643]
[1777103120562,54.83,77553.83,8.2,-0.01426,1e-05,2.08674]
[1777103130909,54.83,77553.08,8.2,-0.01427,1e-05,2.08824]
[1777103135945,54.83,77552.75,8.2,-0.01426,1e-05,2.08687]
[1777103144002,54.84,77552.82,8.2,-0.01427,1e-05,2.08713]
[1777103151050,54.84,77551.16,8.2,-0.01429,1e-05,2.0898]
[1777103156084,54.84,77550.35,8.2,-0.0143,1e-05,2.09113]
[1777103162127,54.84,77550.24,8.2,-0.0143,1e-05,2.0915]
[1777103169057,54.84,77550.1,8.2,-0.0143,1e-05,2.09174]
[1777103169849,54.84,77550.1,8.2,-0.0143,1e-05,2.09194]
[1777103170006,54.84,77550.1,8.2,-0.0143,1e-05,2.09194]
[1777103170958,54.84,77550.1,8.2,-0.0143,1e-05,2.09197]
[1777103173019,54.84,77550.1,8.2,-0.0143,1e-05,2.09204]
[1777103183274,54.84,77549.55,8.2,-0.01431,1e-05,2.09317]
[1777103188309,54.84,77549.14,8.2,-0.01432,1e-05,2.09393]
[1777103195358,54.85,77548.98,8.2,-0.01431,1e-05,2.09228]
[1777103200392,54.85,77547.35,8.2,-0.01433,1e-05,2.09472]
[1777103206435,54.85,77547.19,8.2,-0.01433,1e-05,2.09508]
[1777103219528,54.85,77547.33,8.2,-0.01433,1e-05,2.09516]
[1777103227584,54.85,77546.72,8.2,-0.01434,1e-05,2.0962]
[1777103241682,54.85,77546.63,8.2,-0.01434,1e-05,2.09664]
[1777103251752,54.85,77546.63,8.2,-0.01433,1e-05,2.09481]
[1777103261822,54.85,77546.52,8.2,-0.01434,1e-05,2.09522]
[1777103266857,54.85,77546.03,8.2,-0.01434,1e-05,2.09604]
[1777103272898,54.86,77545.14,8.2,-0.01435,1e-05,2.09745]
[1777103277934,54.86,77538.19,8.2,-0.01444,1e-05,2.10745]
[1777103282969,54.86,77538.09,8.2,-0.01444,1e-05,2.10761]
[1777103288330,54.86,77538.17,8.2,-0.01444,1e-05,2.10749]
[1777103294045,54.86,77539.95,8.2,-0.01442,1e-05,2.10498]
[1777103295710,54.86,77540.29,8.2,-0.01441,1e-05,2.1045]
[1777103296189,54.86,77540.29,8.2,-0.01441,1e-05,2.1045]
[1777103305123,54.86,77544.45,8.2,-0.01436,1e-05,2.09874]
[1777103310158,54.86,77544.43,8.2,-0.01437,1e-05,2.09888]
[1777103313240,54.86,77544.38,8.2,-0.01435,1e-05,2.09693]
[1777103321234,54.86,77544.78,8.2,-0.01435,1e-05,2.09659]
[1777103327276,54.86,77545.67,8.2,-0.01434,1e-05,2.0955]
[1777103335334,54.86,77546.0,8.2,-0.01434,1e-05,2.09526]
[1777103340369,54.86,77546.2,8.2,-0.01434,1e-05,2.09513]
[1777103345404,54.86,77545.39,8.2,-0.01435,1e-05,2.09643]
[1777103354467,54.86,77545.47,8.2,-0.01435,1e-05,2.09656]
[1777103363323,54.86,77545.79,8.2,-0.01435,1e-05,2.09619]
[1777103363325,54.86,77545.79,8.2,-0.01435,1e-05,2.09619]
[1777103368565,54.87,77545.66,8.2,-0.01435,1e-05,2.0967]
[1777103373599,54.87,77546.23,8.2,-0.01433,1e-05,2.09396]
[1777103381655,54.87,77546.15,8.2,-0.01434,1e-05,2.09431]
[1777103386691,54.87,77545.82,8.2,-0.01434,1e-05,2.09492]
[1777103394002,54.87,77546.02,8.2,-0.01434,1e-05,2.09466]
[1777103394020,54.87,77546.02,8.2,-0.01434,1e-05,2.09466]
[1777103395246,54.87,77546.02,8.2,-0.01434,1e-05,2.09483]
[1777103400537,54.87,77548.46,8.2,-0.01431,1e-05,2.09154]
[1777103401689,54.87,77548.46,8.2,-0.01431,1e-05,2.09157]
[1777103407111,54.87,77562.88,8.2,-0.01415,1e-05,2.07139]
[1777103413429,54.88,77564.33,8.2,-0.01414,1e-05,2.06981]
[1777103413881,54.88,77564.13,8.2,-0.01414,1e-05,2.07016]
[1777103417939,54.87,77563.74,8.2,-0.01413,1e-05,2.06948]
[1777103419053,54.87,77563.74,8.2,-0.01413,1e-05,2.06908]
[1777103420219,54.86,77563.74,8.2,-0.01413,1e-05,2.06867]
[1777103423309,54.86,77563.47,8.2,-0.01412,1e-05,2.06824]
[1777103428986,54.84,77556.67,8.2,-0.01418,1e-05,2.07455]
[1777103434021,54.83,77556.09,8.2,-0.01415,1e-05,2.07125]
[1777103441070,54.81,77556.38,8.2,-0.01413,1e-05,2.06799]
[1777103446105,54.8,77556.19,8.2,-0.01411,1e-05,2.06624]
[1777103451140,54.79,77556.4,8.2,-0.01409,1e-05,2.06396]
[1777103456175,54.78,77556.86,8.2,-0.01407,1e-05,2.06134]
[1777103462217,54.77,77556.86,8.2,-0.01406,1e-05,2.05902]
[1777103462479,54.77,77556.86,8.2,-0.01406,1e-05,2.05902]
[1777103463224,54.77,77556.82,8.2,-0.01405,1e-05,2.05869]
[1777103468259,54.77,77556.96,8.2,-0.01405,1e-05,2.05893]
[1777103473488,54.77,77556.96,8.2,-0.01406,1e-05,2.05936]
[1777103473489,54.77,77556.96,8.2,-0.01406,1e-05,2.05936]
[1777103478330,54.76,77556.94,8.2,-0.01405,1e-05,2.05793]
[1777103486621,54.75,77556.94,8.2,-0.01403,1e-05,2.05641]
[1777103486722,54.74,77556.94,8.2,-0.01402,1e-05,2.05452]
[1777103492428,54.75,77557.03,8.2,-0.01401,1e-05,2.05282]
[1777103500484,54.75,77556.99,8.2,-0.01402,1e-05,2.05365]
[1777103506528,54.75,77557.06,8.2,-0.01402,1e-05,2.05413]
[1777103513578,54.76,77557.13,8.2,-0.01402,1e-05,2.05469]
[1777103519620,54.76,77557.02,8.2,-0.01403,1e-05,2.05541]
[1777103524654,54.76,77556.92,8.2,-0.01403,1e-05,2.05601]
[1777103530696,54.77,77556.92,8.2,-0.01404,1e-05,2.05666]
[1777103535732,54.77,77556.99,8.2,-0.01404,1e-05,2.05702]
[1777103541775,54.77,77557.01,8.2,-0.01405,1e-05,2.05753]
[1777103550838,54.78,77557.52,8.2,-0.01405,1e-05,2.05764]
[1777103555924,54.78,77557.92,8.2,-0.01403,1e-05,2.05541]
[1777103555936,54.78,77557.92,8.2,-0.01403,1e-05,2.05541]
[1777103557060,54.78,77557.92,8.2,-0.01403,1e-05,2.0555]
[1777103557989,54.78,77557.94,8.2,-0.01403,1e-05,2.05557]
[1777103564936,54.78,77556.47,8.2,-0.01406,1e-05,2.05839]
[1777103575007,54.79,77556.47,8.2,-0.01406,1e-05,2.0593]
[1777103582055,54.79,77556.53,8.2,-0.01407,1e-05,2.05983]
[1777103587927,54.79,77556.66,8.2,-0.01407,1e-05,2.06001]
[1777103589049,54.8,77556.7,8.2,-0.01407,1e-05,2.06013]
[1777103595147,54.8,77556.63,8.2,-0.01408,1e-05,2.06084]
[1777103606226,54.8,77556.65,8.2,-0.01408,1e-05,2.06176]
[1777103611261,54.81,77556.54,8.2,-0.01407,1e-05,2.06029]
[1777103615050,54.81,77556.55,8.2,-0.01407,1e-05,2.06036]
[1777103616130,54.81,77556.55,8.2,-0.01408,1e-05,2.06062]
[1777103622337,54.81,77556.55,8.2,-0.01408,1e-05,2.06123]
[1777103626493,54.81,77556.55,8.2,-0.01408,1e-05,2.06123]
[1777103627598,54.81,77556.55,8.2,-0.01408,1e-05,2.06157]
[1777103639919,54.82,77556.55,8.2,-0.01409,1e-05,2.06208]
[1777103639920,54.82,77556.55,8.2,-0.01409,1e-05,2.06208]
[1777103641041,54.82,77556.55,8.2,-0.01409,1e-05,2.06277]
[1777103647515,54.82,77556.52,8.2,-0.0141,1e-05,2.0634]
[1777103652549,54.83,77557.17,8.2,-0.01409,1e-05,2.06289]
[1777103659599,54.83,77557.14,8.2,-0.0141,1e-05,2.06352]
[1777103669920,54.83,77557.21,8.2,-0.0141,1e-05,2.06374]
[1777103669923,54.83,77557.21,8.2,-0.0141,1e-05,2.06374]
[1777103670080,54.83,77557.21,8.2,-0.0141,1e-05,2.06374]
[1777103671045,54.83,77557.21,8.2,-0.01411,1e-05,2.06431]
[1777103676720,54.84,77559.77,8.2,-0.01407,1e-05,2.05914]
[1777103680321,54.84,77560.16,8.2,-0.01406,1e-05,2.05876]
[1777103680322,54.84,77560.16,8.2,-0.01406,1e-05,2.05876]
[1777103680370,54.84,77560.16,8.2,-0.01407,1e-05,2.05894]
[1777103690326,54.83,77560.42,8.2,-0.01405,1e-05,2.05705]
[1777103690337,54.82,77560.54,8.2,-0.01403,1e-05,2.05462]
[1777103690723,54.82,77560.54,8.2,-0.01403,1e-05,2.05462]
[1777103691871,54.82,77560.54,8.2,-0.01403,1e-05,2.05462]
[1777103697867,54.82,77560.77,8.2,-0.01403,1e-05,2.05507]
[1777103703908,54.83,77561.14,8.2,-0.01404,1e-05,2.05513]
[1777103713979,54.83,77561.14,8.2,-0.01404,1e-05,2.05607]
[1777103719014,54.83,77561.83,8.2,-0.01404,1e-05,2.05556]
[1777103726063,54.84,77561.58,8.2,-0.01405,1e-05,2.05654]
[1777103738146,54.84,77561.87,8.2,-0.01404,1e-05,2.05513]
[1777103743181,54.85,77562.31,8.2,-0.01404,1e-05,2.05495]
[1777103748217,54.85,77562.93,8.2,-0.01403,1e-05,2.05453]
[1777103755265,54.85,77563.34,8.2,-0.01403,1e-05,2.05459]
[1777103760301,54.85,77563.23,8.2,-0.01404,1e-05,2.05519]
[1777103767350,54.86,77571.7,8.2,-0.01395,1e-05,2.04401]
[1777103772385,54.86,77571.73,8.2,-0.01395,1e-05,2.04449]
[1777103777420,54.86,77569.54,8.2,-0.01398,1e-05,2.04805]
[1777103790510,54.87,77569.47,8.2,-0.01399,1e-05,2.04936]
[1777103797559,54.87,77569.51,8.2,-0.01398,1e-05,2.04792]
[1777103800780,54.88,77569.56,8.2,-0.01398,1e-05,2.04804]
[1777103802351,54.88,77578.75,8.2,-0.01388,1e-05,2.0354]
[1777103802459,54.88,77578.75,8.2,-0.01388,1e-05,2.0354]
[1777103806756,54.88,77581.67,8.2,-0.01385,1e-05,2.03182]
[1777103812873,54.88,77580.1,8.2,-0.01388,1e-05,2.03486]
[1777103818044,54.89,77580.16,8.2,-0.01388,1e-05,2.03535]
[1777103818044,54.89,77580.16,8.2,-0.01388,1e-05,2.03535]
[1777103818708,54.89,77580.57,8.2,-0.01388,1e-05,2.03489]
[1777103823742,54.88,77580.38,8.2,-0.01386,1e-05,2.03339]
[1777103830791,54.86,77583.35,8.2,-0.01381,1e-05,2.02687]
[1777103835828,54.86,77583.46,8.2,-0.0138,1e-05,2.02504]
[1777103840862,54.85,77583.38,8.2,-0.01379,1e-05,2.0235]
[1777103844724,54.84,77583.35,8.2,-0.01378,1e-05,2.02321]
[1777103845936,54.84,77583.37,8.2,-0.01377,1e-05,2.02187]
[1777103853952,54.82,77583.53,8.2,-0.01374,1e-05,2.01703]
[1777103858987,54.81,77580.89,8.2,-0.01375,1e-05,2.01909]
[1777103866037,54.8,77576.08,8.2,-0.01379,1e-05,2.02316]
[1777103871071,54.79,77574.64,8.2,-0.01379,1e-05,2.02352]
[1777103877114,54.78,77574.84,8.2,-0.01377,1e-05,2.02131]
[1777103882148,54.77,77574.71,8.2,-0.01376,1e-05,2.01991]
[1777103887184,54.76,77574.4,8.2,-0.01375,1e-05,2.01879]
[1777103893226,54.75,77574.36,8.2,-0.01374,1e-05,2.01702]
[1777103900275,54.74,77574.28,8.2,-0.01372,1e-05,2.01503]
[1777103905477,54.73,77574.51,8.2,-0.01371,1e-05,2.01354]
[1777103905513,54.73,77574.51,8.2,-0.01371,1e-05,2.01354]
[1777103911352,54.72,77573.97,8.2,-0.01369,1e-05,2.01025]
[1777103918770,54.71,77574.38,8.2,-0.01368,1e-05,2.00883]
[1777103918787,54.71,77574.38,8.2,-0.01368,1e-05,2.00883]
[1777103919869,54.71,77574.38,8.2,-0.01367,1e-05,2.00771]
[1777103925453,54.7,77574.55,8.2,-0.01365,1e-05,2.00555]
[1777103930488,54.69,77574.55,8.2,-0.01364,1e-05,2.0042]
[1777103935522,54.68,77573.88,8.2,-0.01364,1e-05,2.00378]
[1777103936686,54.68,77573.88,8.2,-0.01364,1e-05,2.00378]
[1777103938315,54.68,77568.57,8.2,-0.01369,1e-05,2.0106]
[1777103939471,54.68,77566.75,8.2,-0.01371,1e-05,2.01285]
[1777103944911,54.67,77564.58,8.2,-0.01372,1e-05,2.01443]
[1777103954661,54.65,77553.91,8.2,-0.01382,1e-05,2.02586]
[1777103961713,54.64,77553.31,8.2,-0.01381,1e-05,2.02446]
[1777103966749,54.63,77553.9,8.2,-0.01379,1e-05,2.02204]
[1777103971317,54.62,77552.16,8.2,-0.0138,1e-05,2.02318]
[1777103971783,54.62,77552.1,8.2,-0.01378,1e-05,2.02092]
[1777103973798,54.62,77537.48,8.2,-0.01395,1e-05,2.04165]
[1777103978833,54.62,77532.89,8.2,-0.014,1e-05,2.04865]
[1777103983868,54.63,77532.95,8.2,-0.01401,1e-05,2.04906]
[1777103988903,54.63,77532.67,8.2,-0.01401,1e-05,2.04994]
[1777103993938,54.63,77531.84,8.2,-0.01403,1e-05,2.05158]
[1777103995628,54.63,77531.84,8.2,-0.01403,1e-05,2.05158]
[1777103999180,54.63,77532.85,8.2,-0.01402,1e-05,2.05059]
[1777104001342,54.63,77520.02,8.2,-0.01417,1e-05,2.06883]
[1777104000067,54.63,77520.02,8.2,-0.01417,1e-05,2.06883]
[1777104011282,54.63,77520.02,8.2,-0.01417,1e-05,2.06883]
[1777104015835,54.63,77512.96,8.2,-0.01425,1e-05,2.07888]
[1777104019934,54.63,77512.71,8.2,-0.01425,1e-05,2.07924]
[1777104021140,54.63,77513.96,8.2,-0.01424,1e-05,2.07745]
[1777104026176,54.63,77514.76,8.2,-0.01423,1e-05,2.07631]
[1777104031212,54.63,77520.18,8.2,-0.01415,1e-05,2.06655]
[1777104036250,54.63,77517.74,8.2,-0.01418,1e-05,2.07002]
[1777104042294,54.63,77519.05,8.2,-0.01416,1e-05,2.06816]
[1777104045226,54.63,77519.54,8.2,-0.01416,1e-05,2.06746]
[1777104045288,54.63,77519.54,8.2,-0.01416,1e-05,2.06746]
[1777104054378,54.64,77522.05,8.2,-0.01414,1e-05,2.0656]
[1777104059413,54.66,77524.6,8.2,-0.01413,1e-05,2.06415]
[1777104064795,54.67,77523.98,8.2,-0.01415,1e-05,2.06676]
[1777104070490,54.68,77524.48,8.2,-0.01417,1e-05,2.06904]
[1777104076532,54.7,77524.51,8.2,-0.01419,1e-05,2.07197]
[1777104089624,54.73,77524.54,8.2,-0.01424,1e-05,2.0774]
[1777104094659,54.74,77523.94,8.2,-0.01425,1e-05,2.0783]
[1777104101708,54.76,77523.84,8.2,-0.01427,1e-05,2.08137]
[1777104103038,54.76,77523.84,8.2,-0.01427,1e-05,2.08137]
[1777104103070,54.76,77523.84,8.2,-0.01427,1e-05,2.08137]
[1777104104173,54.76,77523.84,8.2,-0.01427,1e-05,2.08179]
[1777104104264,54.76,77523.84,8.2,-0.01427,1e-05,2.08179]
[1777104109764,54.78,77525.3,8.2,-0.01428,1e-05,2.08261]
[1777104114178,54.78,77525.39,8.2,-0.01429,1e-05,2.08331]
[1777104114211,54.79,77525.39,8.2,-0.01429,1e-05,2.08414]
[1777104121958,54.79,77525.58,8.2,-0.01429,1e-05,2.08391]
[1777104122028,54.79,77525.48,8.2,-0.01429,1e-05,2.08408]
[1777104129858,54.79,77527.59,8.2,-0.01427,1e-05,2.08102]
[1777104136322,54.78,77527.59,8.2,-0.01426,1e-05,2.08052]
[1777104143573,54.78,77528.07,8.2,-0.01426,1e-05,2.07961]
[1777104143586,54.78,77528.07,8.2,-0.01426,1e-05,2.07961]
[1777104144686,54.78,77528.03,8.2,-0.01426,1e-05,2.0795]
[1777104150044,54.78,77539.23,8.2,-0.01413,1e-05,2.06349]
[1777104155079,54.78,77538.86,8.2,-0.01412,1e-05,2.062]
[1777104160114,54.78,77536.36,8.2,-0.01415,1e-05,2.06557]
[1777104165148,54.78,77535.66,8.2,-0.01415,1e-05,2.06661]
[1777104170186,54.78,77531.17,8.2,-0.01421,1e-05,2.073]
[1777104175221,54.78,77531.31,8.2,-0.0142,1e-05,2.07282]
[1777104180256,54.78,77531.18,8.2,-0.01421,1e-05,2.07304]
[1777104185293,54.78,77531.83,8.2,-0.0142,1e-05,2.07217]
[1777104190621,54.78,77531.49,8.2,-0.0142,1e-05,2.07271]
[1777104191772,54.78,77531.49,8.2,-0.0142,1e-05,2.07273]
[1777104197375,54.78,77531.6,8.2,-0.0142,1e-05,2.07267]
[1777104198432,54.78,77531.6,8.2,-0.0142,1e-05,2.07267]
[1777104198480,54.78,77531.6,8.2,-0.0142,1e-05,2.07267]
[1777104199581,54.78,77531.6,8.2,-0.0142,1e-05,2.07268]
[1777104201487,54.78,77534.85,8.2,-0.01417,1e-05,2.06811]
[1777104202702,54.78,77535.68,8.2,-0.01416,1e-05,2.06696]
[1777104202802,54.78,77535.68,8.2,-0.01416,1e-05,2.06696]
[1777104212279,54.78,77539.47,8.2,-0.0141,1e-05,2.05984]
[1777104224829,54.79,77543.4,8.2,-0.01406,1e-05,2.05447]
[1777104230605,54.79,77548.95,8.2,-0.014,1e-05,2.04723]
[1777104235641,54.79,77548.75,8.2,-0.014,1e-05,2.04776]
[1777104240675,54.79,77549.23,8.2,-0.014,1e-05,2.04735]
[1777104247727,54.79,77553.23,8.2,-0.01396,1e-05,2.04207]
[1777104252762,54.8,77554.8,8.2,-0.01396,1e-05,2.04185]
[1777104258803,54.81,77554.22,8.2,-0.01397,1e-05,2.04293]
[1777104264846,54.81,77551.22,8.2,-0.014,1e-05,2.04735]
[1777104270887,54.81,77548.8,8.2,-0.01403,1e-05,2.05094]
[1777104275923,54.81,77538.36,8.2,-0.01414,1e-05,2.06467]
[1777104280958,54.81,77530.22,8.2,-0.01424,1e-05,2.07618]
[1777104287000,54.81,77529.98,8.2,-0.01424,1e-05,2.07643]
[1777104292036,54.81,77531.71,8.2,-0.01422,1e-05,2.07391]
[1777104297071,54.81,77527.15,8.2,-0.01427,1e-05,2.08033]
[1777104302106,54.81,77540.83,8.2,-0.01411,1e-05,2.06092]
[1777104307144,54.81,77543.1,8.2,-0.01409,1e-05,2.05779]
[1777104313186,54.81,77542.58,8.2,-0.0141,1e-05,2.05863]
[1777104324650,54.81,77542.54,8.2,-0.0141,1e-05,2.05872]
[1777104324663,54.81,77542.54,8.2,-0.0141,1e-05,2.05872]
[1777104325880,54.81,77542.54,8.2,-0.0141,1e-05,2.05889]
[1777104333803,54.82,77542.55,8.2,-0.0141,1e-05,2.05896]
[1777104333809,54.82,77542.55,8.2,-0.0141,1e-05,2.05896]
[1777104335015,54.82,77542.55,8.2,-0.01409,1e-05,2.05698]
[1777104340378,54.82,77542.58,8.2,-0.01409,1e-05,2.05706]
[1777104345413,54.82,77553.37,8.2,-0.01397,1e-05,2.04237]
[1777104350448,54.82,77554.46,8.2,-0.01396,1e-05,2.04188]
[1777104351765,54.82,77554.46,8.2,-0.01396,1e-05,2.04188]
[1777104352937,54.83,77554.46,8.2,-0.01396,1e-05,2.04192]
[1777104358504,54.83,77554.58,8.2,-0.01396,1e-05,2.04204]
[1777104363539,54.83,77554.49,8.2,-0.01397,1e-05,2.04235]
[1777104366569,54.83,77555.81,8.2,-0.01395,1e-05,2.04057]
[1777104369832,54.83,77555.83,8.2,-0.01395,1e-05,2.04065]
[1777104370691,54.83,77555.86,8.2,-0.01395,1e-05,2.04068]
[1777104371770,54.83,77555.86,8.2,-0.01395,1e-05,2.04068]
[1777104378645,54.83,77555.92,8.2,-0.01395,1e-05,2.04089]
[1777104381561,54.83,77555.92,8.2,-0.01395,1e-05,2.04089]
[1777104382743,54.83,77555.92,8.2,-0.01396,1e-05,2.04099]
[1777104384224,54.83,77555.92,8.2,-0.01396,1e-05,2.04106]
[1777104386393,54.83,77555.92,8.2,-0.01396,1e-05,2.04113]
[1777104394756,54.83,77560.08,8.2,-0.0139,1e-05,2.03362]
[1777104403513,54.83,77560.08,8.2,-0.0139,1e-05,2.03362]
[1777104408855,54.84,77565.88,8.2,-0.01384,1e-05,2.02608]
[1777104413891,54.84,77568.12,8.2,-0.01381,1e-05,2.0232]
[1777104418926,54.84,77582.53,8.2,-0.01366,1e-05,2.00355]
[1777104420818,54.84,77582.75,8.2,-0.01365,1e-05,2.00333]
[1777104425975,54.84,77585.61,8.2,-0.01363,1e-05,2.00008]
[1777104432018,54.85,77585.49,8.2,-0.01363,1e-05,2.00086]
[1777104438060,54.85,77585.32,8.2,-0.01364,1e-05,2.00171]
[1777104443095,54.85,77583.96,8.2,-0.01366,1e-05,2.00411]
[1777104448130,54.86,77583.79,8.2,-0.01367,1e-05,2.00486]
[1777104453165,54.86,77583.6,8.2,-0.01366,1e-05,2.00362]
[1777104459206,54.86,77583.73,8.2,-0.01366,1e-05,2.00407]
[1777104465248,54.87,77586.86,8.2,-0.01363,1e-05,2.00041]
[1777104470284,54.87,77586.88,8.2,-0.01364,1e-05,2.00094]
[1777104476475,54.87,77586.93,8.2,-0.01364,1e-05,2.0012]
[1777104482368,54.88,77586.89,8.2,-0.01365,1e-05,2.00224]
[1777104487403,54.88,77586.79,8.2,-0.01365,1e-05,2.00291]
[1777104492438,54.88,77586.62,8.2,-0.01366,1e-05,2.00367]
[1777104497472,54.89,77584.74,8.2,-0.01368,1e-05,2.00678]
[1777104503515,54.89,77584.48,8.2,-0.01369,1e-05,2.00774]
[1777104508549,54.89,77584.45,8.2,-0.0137,1e-05,2.00829]
[1777104515599,54.9,77584.42,8.2,-0.01369,1e-05,2.00702]
[1777104520633,54.9,77584.52,8.2,-0.01369,1e-05,2.00741]
[1777104527682,54.91,77584.91,8.2,-0.01369,1e-05,2.00761]
[1777104533725,54.91,77584.76,8.2,-0.0137,1e-05,2.00843]
[1777104538760,54.91,77584.73,8.2,-0.0137,1e-05,2.00899]
[1777104544305,54.91,77584.9,8.2,-0.0137,1e-05,2.00886]
[1777104549237,54.92,77584.73,8.2,-0.01371,1e-05,2.00992]
[1777104549329,54.92,77584.73,8.2,-0.01371,1e-05,2.00992]
[1777104550300,54.92,77584.74,8.2,-0.01371,1e-05,2.01012]
[1777104557897,54.92,77584.97,8.2,-0.01372,1e-05,2.01061]
[1777104564948,54.93,77584.7,8.2,-0.01373,1e-05,2.01167]
[1777104569983,54.93,77584.86,8.2,-0.01373,1e-05,2.01192]
[1777104576025,54.93,77594.67,8.2,-0.01361,1e-05,1.99699]
[1777104581060,54.94,77596.1,8.2,-0.0136,1e-05,1.99562]
[1777104588109,54.94,77594.78,8.2,-0.01362,1e-05,1.99842]
[1777104595157,54.95,77595.31,8.2,-0.01362,1e-05,1.99853]
[1777104600193,54.95,77595.38,8.2,-0.01363,1e-05,1.99903]
[1777104605228,54.95,77599.22,8.2,-0.01359,1e-05,1.99437]
[1777104610262,54.96,77607.99,8.2,-0.0135,1e-05,1.98307]
[1777104617312,54.96,77608.23,8.2,-0.0135,1e-05,1.98377]
[1777104621664,54.97,77607.96,8.2,-0.01351,1e-05,1.98457]
[1777104622742,54.97,77608.03,8.2,-0.01351,1e-05,1.98476]
[1777104629396,54.97,77605.25,8.2,-0.01355,1e-05,1.98955]
[1777104634431,54.98,77600.07,8.2,-0.0136,1e-05,1.9953]
[1777104640472,54.98,77600.92,8.2,-0.01359,1e-05,1.99488]
[1777104644989,54.98,77600.47,8.2,-0.0136,1e-05,1.99598]
[1777104646075,54.98,77600.47,8.2,-0.0136,1e-05,1.99598]
[1777104652557,54.99,77601.06,8.2,-0.0136,1e-05,1.99615]
[1777104658599,54.99,77600.62,8.2,-0.01362,1e-05,1.99749]
[1777104658712,54.99,77600.62,8.2,-0.01362,1e-05,1.99749]
[1777104668669,54.98,77600.68,8.2,-0.01359,1e-05,1.99466]
[1777104673704,54.97,77599.56,8.2,-0.01359,1e-05,1.99484]
[1777104679748,54.96,77598.59,8.2,-0.01359,1e-05,1.99454]
[1777104681059,54.96,77598.59,8.2,-0.01359,1e-05,1.99454]
[1777104690704,54.95,77598.44,8.2,-0.01358,1e-05,1.99341]
[1777104690715,54.95,77598.44,8.2,-0.01358,1e-05,1.99341]
[1777104691955,54.94,77598.44,8.2,-0.01357,1e-05,1.99182]
[1777104697876,54.93,77597.93,8.2,-0.01355,1e-05,1.9887]
[1777104700052,54.93,77597.93,8.2,-0.01355,1e-05,1.9887]
[1777104701274,54.93,77597.92,8.2,-0.01355,1e-05,1.98821]
[1777104703552,54.93,77597.92,8.2,-0.01354,1e-05,1.9877]
[1777104704100,54.93,77597.91,8.2,-0.01354,1e-05,1.98721]
[1777104711975,54.91,77597.78,8.2,-0.01352,1e-05,1.98539]
[1777104720033,54.9,77592.6,8.2,-0.01356,1e-05,1.99044]
[1777104725067,54.9,77589.7,8.2,-0.01359,1e-05,1.99314]
[1777104730102,54.89,77588.68,8.2,-0.01359,1e-05,1.99324]
[1777104735140,54.88,77588.75,8.2,-0.01358,1e-05,1.99184]
[1777104741189,54.87,77588.8,8.2,-0.01356,1e-05,1.99024]
[1777104747861,54.87,77588.79,8.2,-0.01356,1e-05,1.98975]
[1777104757301,54.85,77588.77,8.2,-0.01352,1e-05,1.98406]
[1777104765357,54.84,77589.77,8.2,-0.01349,1e-05,1.98078]
[1777104770391,54.83,77591.19,8.2,-0.01347,1e-05,1.97766]
[1777104775390,54.82,77590.67,8.2,-0.01346,1e-05,1.97744]
[1777104780462,54.82,77592.06,8.2,-0.01344,1e-05,1.97415]
[1777104785496,54.81,77591.85,8.2,-0.01343,1e-05,1.97329]
[1777104790532,54.8,77591.55,8.2,-0.01343,1e-05,1.97255]
[1777104795567,54.8,77591.83,8.2,-0.01341,1e-05,1.97103]
[1777104800602,54.79,77596.23,8.2,-0.01336,1e-05,1.96393]
[1777104805637,54.78,77595.99,8.2,-0.01335,1e-05,1.96318]
[1777104812417,54.78,77595.71,8.2,-0.01335,1e-05,1.96291]
[1777104812433,54.78,77595.71,8.2,-0.01335,1e-05,1.96291]
[1777104813840,54.77,77595.71,8.2,-0.01333,1e-05,1.96006]
[1777104820744,54.76,77596.01,8.2,-0.01331,1e-05,1.95797]
[1777104823923,54.76,77595.24,8.2,-0.01332,1e-05,1.95839]
[1777104825321,54.76,77595.78,8.2,-0.01331,1e-05,1.95745]
[1777104833834,54.75,77595.85,8.2,-0.01329,1e-05,1.95549]
[1777104834180,54.75,77595.85,8.2,-0.01329,1e-05,1.95549]
[1777104835460,54.75,77595.85,8.2,-0.01329,1e-05,1.95549]
[1777104836256,54.75,77595.85,8.2,-0.01329,1e-05,1.95508]
[1777104844563,54.74,77595.84,8.2,-0.01328,1e-05,1.95408]
[1777104844572,54.74,77595.84,8.2,-0.01328,1e-05,1.95408]
[1777104844663,54.74,77595.84,8.2,-0.01328,1e-05,1.95408]
[1777104845849,54.74,77595.84,8.2,-0.01328,1e-05,1.95327]
[1777104847698,54.74,77595.84,8.2,-0.01327,1e-05,1.95306]
[1777104853833,54.73,77595.84,8.2,-0.01327,1e-05,1.95206]
[1777104857410,54.72,77584.81,8.2,-0.01338,1e-05,1.96602]
[1777104866065,54.71,77583.81,8.2,-0.01337,1e-05,1.96516]
[1777104871100,54.7,77583.48,8.2,-0.01335,1e-05,1.96254]
[1777104876135,54.7,77582.91,8.2,-0.01335,1e-05,1.96227]
[1777104881170,54.69,77582.27,8.2,-0.01335,1e-05,1.96211]
[1777104894260,54.68,77582.18,8.2,-0.01333,1e-05,1.95962]
[1777104899910,54.67,77581.4,8.2,-0.01333,1e-05,1.95991]
[1777104899957,54.67,77581.4,8.2,-0.01333,1e-05,1.95991]
[1777104900120,54.67,77582.31,8.2,-0.01332,1e-05,1.95828]
[1777104901078,54.67,77582.15,8.2,-0.01332,1e-05,1.9585]
[1777104907828,54.66,77582.51,8.2,-0.01331,1e-05,1.95686]
[1777104922458,54.65,77582.37,8.2,-0.01329,1e-05,1.95407]
[1777104927493,54.64,77582.42,8.2,-0.01328,1e-05,1.95293]
[1777104932528,54.64,77582.65,8.2,-0.01326,1e-05,1.94975]
[1777104939576,54.63,77582.48,8.2,-0.01325,1e-05,1.94878]
[1777104946626,54.62,77582.37,8.2,-0.01324,1e-05,1.94774]
[1777104953676,54.61,77582.79,8.2,-0.01323,1e-05,1.946]
[1777104962739,54.61,77589.63,8.2,-0.01314,1e-05,1.93527]
[1777104967774,54.6,77590.97,8.2,-0.01312,1e-05,1.93274]
[1777104972809,54.6,77588.34,8.2,-0.01314,1e-05,1.93555]
[1777104979858,54.59,77589.95,8.2,-0.01312,1e-05,1.93234]
[1777104984893,54.59,77587.64,8.2,-0.01314,1e-05,1.93473]
[1777104989928,54.58,77588.96,8.2,-0.01312,1e-05,1.93221]
[1777104994962,54.58,77589.41,8.2,-0.01309,1e-05,1.92891]
[1777105003018,54.57,77588.92,8.2,-0.01309,1e-05,1.92843]
[1777105004171,54.57,77588.96,8.2,-0.01309,1e-05,1.92823]
[1777105004193,54.57,77588.96,8.2,-0.01309,1e-05,1.92823]
[1777105013089,54.56,77587.96,8.2,-0.01309,1e-05,1.92834]
[1777105019023,54.56,77587.0,8.2,-0.0131,1e-05,1.92909]
[1777105024061,54.56,77586.48,8.2,-0.01309,1e-05,1.92886]
[1777105029200,54.55,77582.87,8.2,-0.01313,1e-05,1.93308]
[1777105034235,54.55,77582.18,8.2,-0.01313,1e-05,1.93333]
[1777105037967,54.55,77582.17,8.2,-0.01313,1e-05,1.93321]
[1777105039053,54.54,77582.1,8.2,-0.01313,1e-05,1.93291]
[1777105041268,54.54,77582.21,8.2,-0.01312,1e-05,1.9325]
[1777105042328,54.54,77582.21,8.2,-0.01312,1e-05,1.93237]
[1777105048333,54.54,77582.64,8.2,-0.01311,1e-05,1.93085]
[1777105053368,54.53,77586.96,8.2,-0.01305,1e-05,1.9224]
[1777105058403,54.53,77587.34,8.2,-0.01304,1e-05,1.92127]
[1777105060028,54.53,77587.34,8.2,-0.01304,1e-05,1.92127]
[1777105065452,54.52,77587.55,8.2,-0.01303,1e-05,1.92011]
[1777105068862,54.52,77588.5,8.2,-0.01302,1e-05,1.91858]
[1777105074517,54.52,77588.11,8.2,-0.01301,1e-05,1.91827]
[1777105075585,54.52,77588.11,8.2,-0.01301,1e-05,1.91827]
[1777105076778,54.52,77588.11,8.2,-0.01301,1e-05,1.91815]
[1777105082599,54.51,77588.14,8.2,-0.01301,1e-05,1.91749]
[1777105082628,54.51,77588.14,8.2,-0.01301,1e-05,1.91749]
[1777105083927,54.51,77588.14,8.2,-0.013,1e-05,1.91713]
[1777105093652,54.5,77588.23,8.2,-0.01299,1e-05,1.91563]
[1777105098687,54.5,77588.23,8.2,-0.01299,1e-05,1.91501]
[1777105102409,54.5,77588.41,8.2,-0.01298,1e-05,1.9144]
[1777105109662,54.49,77588.13,8.2,-0.01298,1e-05,1.91397]
[1777105118832,54.49,77588.29,8.2,-0.01296,1e-05,1.91075]
[1777105119393,54.49,77588.29,8.2,-0.01296,1e-05,1.91075]
[1777105124873,54.48,77588.43,8.2,-0.01295,1e-05,1.90999]
[1777105132520,54.48,77588.43,8.2,-0.01295,1e-05,1.90971]
[1777105137965,54.48,77588.77,8.2,-0.01294,1e-05,1.90835]
[1777105140352,54.48,77588.95,8.2,-0.01293,1e-05,1.90794]
[1777105141502,54.47,77589.08,8.2,-0.01293,1e-05,1.90768]
[1777105147031,54.47,77588.84,8.2,-0.01293,1e-05,1.90748]
[1777105152066,54.47,77587.83,8.2,-0.01294,1e-05,1.90837]
[1777105157101,54.47,77583.4,8.2,-0.01298,1e-05,1.91382]
[1777105162136,54.46,77577.06,8.2,-0.01305,1e-05,1.92176]
[1777105168178,54.46,77577.37,8.2,-0.01304,1e-05,1.92061]
[1777105174220,54.45,77576.83,8.2,-0.01302,1e-05,1.91866]
[1777105179255,54.45,77575.18,8.2,-0.01304,1e-05,1.92029]
[1777105184290,54.45,77573.43,8.2,-0.01305,1e-05,1.92205]
[1777105189325,54.44,77571.71,8.2,-0.01306,1e-05,1.92377]
[1777105194360,54.44,77571.61,8.2,-0.01306,1e-05,1.92329]
[1777105200051,54.44,77571.47,8.2,-0.01306,1e-05,1.92312]
[1777105206451,54.43,77571.79,8.2,-0.01305,1e-05,1.92163]
[1777105213500,54.43,77571.98,8.2,-0.01304,1e-05,1.92057]
[1777105218536,54.42,77571.76,8.2,-0.01304,1e-05,1.92029]
[1777105223571,54.42,77571.86,8.2,-0.01303,1e-05,1.91959]
[1777105228606,54.42,77571.22,8.2,-0.01303,1e-05,1.91988]
[1777105233640,54.41,77571.47,8.2,-0.01301,1e-05,1.91701]
[1777105238676,54.41,77571.82,8.2,-0.01301,1e-05,1.916]
[1777105243711,54.41,77575.54,8.2,-0.01296,1e-05,1.91048]
[1777105252040,54.41,77575.51,8.2,-0.01296,1e-05,1.91042]
[1777105252063,54.41,77575.51,8.2,-0.01296,1e-05,1.91042]
[1777105253251,54.4,77575.51,8.2,-0.01296,1e-05,1.90965]
[1777105260832,54.4,77575.51,8.2,-0.01295,1e-05,1.90877]
[1777105263853,54.39,77590.72,8.2,-0.01278,1e-05,1.8873]
[1777105269897,54.39,77599.97,8.2,-0.01268,1e-05,1.87475]
[1777105275940,54.39,77599.83,8.2,-0.01268,1e-05,1.87473]
[1777105287017,54.39,77600.06,8.2,-0.01267,1e-05,1.87407]
[1777105292053,54.38,77600.5,8.2,-0.01265,1e-05,1.87108]
[1777105301645,54.38,77599.86,8.2,-0.01265,1e-05,1.8713]
[1777105304212,54.38,77599.86,8.2,-0.01265,1e-05,1.87106]
[1777105304462,54.38,77599.86,8.2,-0.01265,1e-05,1.87103]
[1777105304723,54.38,77599.86,8.2,-0.01265,1e-05,1.87103]
[1777105305947,54.38,77599.86,8.2,-0.01265,1e-05,1.87103]
[1777105312195,54.38,77599.68,8.2,-0.01265,1e-05,1.87102]
[1777105317230,54.38,77600.18,8.2,-0.01264,1e-05,1.87019]
[1777105322265,54.37,77601.17,8.2,-0.01263,1e-05,1.86873]
[1777105327302,54.37,77595.46,8.2,-0.01269,1e-05,1.87558]
[1777105332336,54.37,77594.1,8.2,-0.0127,1e-05,1.87717]
[1777105338380,54.37,77593.85,8.2,-0.0127,1e-05,1.87722]
[1777105343416,54.37,77593.66,8.2,-0.0127,1e-05,1.87723]
[1777105351472,54.36,77593.59,8.2,-0.01269,1e-05,1.87497]
[1777105354717,54.36,77593.14,8.2,-0.01269,1e-05,1.87546]
[1777105356238,54.36,77593.01,8.2,-0.01269,1e-05,1.87558]
[1777105361542,54.36,77585.48,8.2,-0.01277,1e-05,1.88516]
[1777105366577,54.36,77584.73,8.2,-0.01277,1e-05,1.88579]
[1777105373625,54.36,77583.36,8.2,-0.01278,1e-05,1.8871]
[1777105380676,54.35,77583.18,8.2,-0.01278,1e-05,1.88683]
[1777105385711,54.35,77582.23,8.2,-0.01279,1e-05,1.88773]
[1777105390746,54.35,77582.57,8.2,-0.01278,1e-05,1.88692]
[1777105395780,54.35,77582.42,8.2,-0.01278,1e-05,1.88676]
[1777105400816,54.34,77582.57,8.2,-0.01278,1e-05,1.8862]
[1777105405851,54.34,77582.56,8.2,-0.01277,1e-05,1.88587]
[1777105410886,54.34,77575.91,8.2,-0.01284,1e-05,1.89434]
[1777105415548,54.34,77575.91,8.2,-0.01284,1e-05,1.89434]
[1777105417003,54.34,77575.92,8.2,-0.01282,1e-05,1.89196]
[1777105429012,54.33,77576.31,8.2,-0.01281,1e-05,1.89034]
[1777105436061,54.33,77581.7,8.2,-0.01275,1e-05,1.88271]
[1777105441096,54.33,77585.7,8.2,-0.01271,1e-05,1.87711]
[1777105446131,54.32,77583.7,8.2,-0.01273,1e-05,1.87951]
[1777105451165,54.32,77583.35,8.2,-0.01273,1e-05,1.8797]
[1777105457207,54.32,77583.28,8.2,-0.01273,1e-05,1.87946]
[1777105462244,54.32,77582.67,8.2,-0.01273,1e-05,1.88]
[1777105467279,54.32,77582.01,8.2,-0.01273,1e-05,1.88059]
[1777105470295,54.32,77582.21,8.2,-0.01273,1e-05,1.88021]
[1777105471793,54.32,77582.25,8.2,-0.01272,1e-05,1.8781]
[1777105479366,54.31,77582.43,8.2,-0.01271,1e-05,1.87744]
[1777105484460,54.31,77573.58,8.2,-0.0128,1e-05,1.88889]
[1777105489495,54.31,77573.68,8.2,-0.0128,1e-05,1.88841]
[1777105494529,54.31,77574.2,8.2,-0.01279,1e-05,1.88738]
[1777105499565,54.31,77570.13,8.2,-0.01283,1e-05,1.89247]
[1777105504600,54.3,77571.93,8.2,-0.01281,1e-05,1.88971]
[1777105511649,54.3,77572.18,8.2,-0.0128,1e-05,1.88892]
[1777105516684,54.3,77571.36,8.2,-0.01281,1e-05,1.88968]
[1777105521719,54.3,77570.94,8.2,-0.01281,1e-05,1.88991]
[1777105527762,54.3,77571.74,8.2,-0.0128,1e-05,1.88846]
[1777105532796,54.29,77572.59,8.2,-0.01278,1e-05,1.88508]
[1777105537433,54.29,77572.59,8.2,-0.01278,1e-05,1.88508]
[1777105538854,54.29,77572.59,8.2,-0.01277,1e-05,1.88475]
[1777105544464,54.29,77572.59,8.2,-0.01277,1e-05,1.88453]
[1777105544475,54.29,77572.59,8.2,-0.01277,1e-05,1.88453]
[1777105545866,54.29,77572.59,8.2,-0.01277,1e-05,1.88442]
[1777105551476,54.29,77572.57,8.2,-0.01277,1e-05,1.88418]
[1777105551493,54.29,77572.57,8.2,-0.01277,1e-05,1.88418]
[1777105552833,54.29,77572.57,8.2,-0.01277,1e-05,1.88402]
[1777105557972,54.29,77573.01,8.2,-0.01276,1e-05,1.88317]
[1777105563652,54.29,77573.01,8.2,-0.01276,1e-05,1.88317]
[1777105563662,54.29,77573.01,8.2,-0.01276,1e-05,1.88317]
[1777105565158,54.28,77573.1,8.2,-0.01276,1e-05,1.88273]
[1777105572521,54.28,77580.76,8.2,-0.01268,1e-05,1.8723]
[1777105578117,54.28,77580.96,8.2,-0.01267,1e-05,1.87174]
[1777105583151,54.28,77582.35,8.2,-0.01265,1e-05,1.86968]
[1777105588187,54.28,77582.48,8.2,-0.01265,1e-05,1.86933]
[1777105593222,54.28,77585.48,8.2,-0.01261,1e-05,1.86327]
[1777105598257,54.28,77585.5,8.2,-0.01261,1e-05,1.86312]
[1777105604299,54.28,77585.45,8.2,-0.0126,1e-05,1.86303]
[1777105604782,54.28,77585.45,8.2,-0.0126,1e-05,1.86303]
[1777105605370,54.28,77585.45,8.2,-0.0126,1e-05,1.86303]
[1777105615379,54.27,77585.7,8.2,-0.0126,1e-05,1.86241]
[1777105620415,54.27,77585.74,8.2,-0.0126,1e-05,1.86223]
[1777105625450,54.27,77593.06,8.2,-0.01252,1e-05,1.85251]
[1777105638542,54.27,77593.38,8.2,-0.01252,1e-05,1.85196]
[1777105644585,54.27,77593.24,8.2,-0.01252,1e-05,1.85207]
[1777105649620,54.27,77592.72,8.2,-0.01252,1e-05,1.85268]
[1777105654655,54.27,77592.12,8.2,-0.01252,1e-05,1.85148]
[1777105659690,54.27,77591.95,8.2,-0.01252,1e-05,1.85162]
[1777105664725,54.27,77592.51,8.2,-0.01251,1e-05,1.85081]
[1777105669760,54.27,77592.8,8.2,-0.01251,1e-05,1.85035]
[1777105674795,54.27,77597.83,8.2,-0.01245,1e-05,1.84371]
[1777105679830,54.27,77597.71,8.2,-0.01246,1e-05,1.84386]
[1777105684866,54.27,77597.05,8.2,-0.01246,1e-05,1.84473]
[1777105689901,54.27,77595.95,8.2,-0.01247,1e-05,1.84618]
[1777105694935,54.27,77596.58,8.2,-0.01247,1e-05,1.84537]
[1777105709023,54.27,77596.99,8.2,-0.01246,1e-05,1.84486]
[1777105719103,54.27,77597.07,8.2,-0.01245,1e-05,1.84304]
[1777105724139,54.27,77596.66,8.2,-0.01246,1e-05,1.84365]
[1777105731834,54.27,77596.82,8.2,-0.01245,1e-05,1.84349]
[1777105731898,54.27,77596.82,8.2,-0.01245,1e-05,1.84349]
[1777105733277,54.27,77596.82,8.2,-0.01246,1e-05,1.84355]
[1777105739243,54.27,77597.36,8.2,-0.01245,1e-05,1.84294]
[1777105746293,54.27,77597.15,8.2,-0.01245,1e-05,1.84333]
[1777105751328,54.27,77595.12,8.2,-0.01248,1e-05,1.84609]
[1777105756363,54.27,77595.72,8.2,-0.01247,1e-05,1.84538]
[1777105767441,54.27,77595.79,8.2,-0.01247,1e-05,1.84548]
[1777105772476,54.28,77595.89,8.2,-0.01246,1e-05,1.84353]
[1777105777804,54.28,77595.7,8.2,-0.01246,1e-05,1.8438]
[1777105779315,54.28,77595.7,8.2,-0.01246,1e-05,1.84389]
[1777105788587,54.28,77595.69,8.2,-0.01246,1e-05,1.84413]
[1777105792427,54.28,77595.7,8.2,-0.01246,1e-05,1.84415]
[1777105797924,54.28,77595.93,8.2,-0.01246,1e-05,1.84397]
[1777105802036,54.28,77596.09,8.2,-0.01246,1e-05,1.84403]
[1777105807722,54.28,77603.34,8.2,-0.01239,1e-05,1.83481]
[1777105812757,54.28,77608.31,8.2,-0.01234,1e-05,1.82852]
[1777105815778,54.28,77622.64,8.2,-0.01219,1e-05,1.81013]
[1777105820813,54.29,77626.57,8.2,-0.01216,1e-05,1.80547]
[1777105825847,54.29,77626.14,8.2,-0.01216,1e-05,1.80643]
[1777105830883,54.29,77625.97,8.2,-0.01217,1e-05,1.80705]
[1777105835918,54.29,77627.0,8.2,-0.01215,1e-05,1.80422]
[1777105837887,54.29,77627.6,8.2,-0.01214,1e-05,1.80354]
[1777105842967,54.3,77628.4,8.2,-0.01214,1e-05,1.80302]
[1777105848003,54.3,77628.13,8.2,-0.01215,1e-05,1.80379]
[1777105853037,54.3,77628.65,8.2,-0.01214,1e-05,1.80353]
[1777105858096,54.3,77628.57,8.2,-0.01215,1e-05,1.80405]
[1777105863131,54.31,77633.11,8.2,-0.0121,1e-05,1.79864]
[1777105870180,54.31,77642.52,8.2,-0.01201,1e-05,1.78729]
[1777105875216,54.31,77662.93,8.2,-0.01181,1e-05,1.76193]
[1777105880749,54.32,77662.8,8.2,-0.01182,1e-05,1.76269]
[1777105886293,54.32,77662.66,8.2,-0.01183,1e-05,1.7639]
[1777105891328,54.33,77664.1,8.2,-0.01181,1e-05,1.76096]
[1777105896363,54.33,77663.31,8.2,-0.01182,1e-05,1.76272]
[1777105901398,54.34,77664.58,8.2,-0.01182,1e-05,1.76188]
[1777105905380,54.34,77664.5,8.2,-0.01182,1e-05,1.76244]
[1777105905840,54.34,77664.5,8.2,-0.01182,1e-05,1.76244]
[1777105911468,54.35,77671.55,8.2,-0.01176,1e-05,1.75462]
[1777105916503,54.35,77669.52,8.2,-0.01179,1e-05,1.75815]
[1777105921538,54.36,77668.53,8.2,-0.0118,1e-05,1.76017]
[1777105926573,54.36,77665.21,8.2,-0.01184,1e-05,1.76511]
[1777105931608,54.37,77663.53,8.2,-0.01186,1e-05,1.76792]
[1777105938657,54.37,77663.32,8.2,-0.01187,1e-05,1.76912]
[1777105943691,54.38,77653.09,8.2,-0.01198,1e-05,1.78267]
[1777105949733,54.38,77652.89,8.2,-0.01199,1e-05,1.78357]
[1777105954769,54.38,77653.24,8.2,-0.01197,1e-05,1.7818]
[1777105959804,54.39,77655.94,8.2,-0.01195,1e-05,1.77894]
[1777105964839,54.39,77654.43,8.2,-0.01197,1e-05,1.78146]
[1777105970881,54.39,77654.73,8.2,-0.01197,1e-05,1.78177]
[1777105975915,54.41,77662.71,8.2,-0.01191,1e-05,1.77341]
[1777105981958,54.41,77663.04,8.2,-0.01191,1e-05,1.77375]
[1777105986993,54.41,77663.35,8.2,-0.01191,1e-05,1.77398]
[1777105992028,54.42,77663.54,8.2,-0.01192,1e-05,1.77435]
[1777106000084,54.42,77660.02,8.2,-0.01196,1e-05,1.77977]
[1777106005119,54.43,77656.99,8.2,-0.01199,1e-05,1.78414]
[1777106010154,54.43,77656.74,8.2,-0.012,1e-05,1.78496]
[1777106015189,54.43,77656.63,8.2,-0.01199,1e-05,1.78372]
[1777106016683,54.43,77656.63,8.2,-0.01199,1e-05,1.78372]
[1777106016980,54.43,77656.63,8.2,-0.01199,1e-05,1.78372]
[1777106025259,54.44,77651.47,8.2,-0.01205,1e-05,1.79122]
[1777106030294,54.44,77650.92,8.2,-0.01206,1e-05,1.79232]
[1777106035328,54.44,77651.3,8.2,-0.01206,1e-05,1.79222]
[1777106040363,54.45,77649.3,8.2,-0.01208,1e-05,1.79515]
[1777106045399,54.45,77648.34,8.2,-0.01209,1e-05,1.79673]
[1777106051499,54.45,77648.15,8.2,-0.0121,1e-05,1.79726]
[1777106060506,54.45,77648.69,8.2,-0.0121,1e-05,1.79735]
[1777106061409,54.45,77648.69,8.2,-0.0121,1e-05,1.79735]
[1777106061885,54.45,77648.69,8.2,-0.0121,1e-05,1.79735]
[1777106062481,54.46,77648.69,8.2,-0.0121,1e-05,1.79749]
[1777106063469,54.46,77648.69,8.2,-0.0121,1e-05,1.79757]
[1777106068226,54.46,77664.35,8.2,-0.01195,1e-05,1.7781]
[1777106071800,54.46,77664.64,8.2,-0.01195,1e-05,1.77814]
[1777106072800,54.46,77664.64,8.2,-0.01194,1e-05,1.77654]
[1777106078632,54.47,77665.37,8.2,-0.01194,1e-05,1.77646]
[1777106082652,54.47,77665.57,8.2,-0.01194,1e-05,1.77666]
[1777106082884,54.47,77665.57,8.2,-0.01194,1e-05,1.77666]
[1777106083151,54.47,77665.57,8.2,-0.01194,1e-05,1.77666]
[1777106088701,54.49,77665.63,8.2,-0.01196,1e-05,1.78003]
[1777106093737,54.51,77666.34,8.2,-0.01198,1e-05,1.78175]
[1777106098772,54.61,77666.95,8.2,-0.0121,1e-05,1.79745]
[1777106100745,54.64,77667.49,8.2,-0.01213,1e-05,1.80172]
[1777106107376,54.68,77667.84,8.2,-0.01218,1e-05,1.80853]
[1777106112870,54.7,77669.32,8.2,-0.0122,1e-05,1.81008]
[1777106117905,54.72,77676.63,8.2,-0.01214,1e-05,1.80272]
[1777106122940,54.72,77673.64,8.2,-0.01217,1e-05,1.80698]
[1777106127975,54.73,77672.28,8.2,-0.0122,1e-05,1.81056]
[1777106137038,54.73,77672.09,8.2,-0.01219,1e-05,1.80957]
[1777106142073,54.74,77672.34,8.2,-0.01219,1e-05,1.80961]
[1777106147124,54.74,77672.86,8.2,-0.01219,1e-05,1.8093]
[1777106152143,54.74,77672.03,8.2,-0.0122,1e-05,1.81071]
[1777106157177,54.74,77671.96,8.2,-0.01221,1e-05,1.81114]
[1777106162214,54.74,77675.19,8.2,-0.01218,1e-05,1.80735]
[1777106167248,54.75,77676.02,8.2,-0.01217,1e-05,1.80667]
[1777106172283,54.75,77676.45,8.2,-0.01217,1e-05,1.80651]
[1777106177318,54.75,77676.6,8.2,-0.01217,1e-05,1.8067]
[1777106189401,54.76,77676.72,8.2,-0.01218,1e-05,1.80745]
[1777106194437,54.78,77676.71,8.2,-0.01219,1e-05,1.8091]
[1777106200478,54.8,77680.74,8.2,-0.01218,1e-05,1.80784]
[1777106205883,54.8,77680.97,8.2,-0.01218,1e-05,1.80782]
[1777106205945,54.8,77680.97,8.2,-0.01218,1e-05,1.80782]
[1777106211556,54.81,77679.9,8.2,-0.0122,1e-05,1.80967]
[1777106216591,54.81,77679.93,8.2,-0.0122,1e-05,1.80996]
[1777106219211,54.81,77680.07,8.2,-0.0122,1e-05,1.80985]
[1777106224647,54.81,77680.39,8.2,-0.0122,1e-05,1.80992]
[1777106229682,54.81,77675.95,8.2,-0.01225,1e-05,1.81595]
[1777106234718,54.82,77674.58,8.2,-0.01227,1e-05,1.81848]
[1777106239754,54.83,77673.69,8.2,-0.01228,1e-05,1.82069]
[1777106245795,54.83,77673.71,8.2,-0.01229,1e-05,1.82095]
[1777106252844,54.83,77673.29,8.2,-0.01228,1e-05,1.81994]
[1777106257880,54.83,77673.21,8.2,-0.01228,1e-05,1.82027]
[1777106262915,54.83,77673.5,8.2,-0.01228,1e-05,1.82012]
[1777106272152,54.83,77673.06,8.2,-0.01229,1e-05,1.82086]
[1777106278021,54.84,77672.96,8.2,-0.01229,1e-05,1.82145]
[1777106279014,54.84,77672.96,8.2,-0.01229,1e-05,1.82145]
[1777106284064,54.84,77673.54,8.2,-0.01229,1e-05,1.82096]
[1777106290106,54.84,77673.75,8.2,-0.01229,1e-05,1.82093]
[1777106295140,54.84,77681.33,8.2,-0.01221,1e-05,1.81146]
[1777106300176,54.84,77679.24,8.2,-0.01224,1e-05,1.81439]
[1777106307225,54.84,77679.28,8.2,-0.01224,1e-05,1.81468]
[1777106312260,54.84,77679.77,8.2,-0.01222,1e-05,1.81238]
[1777106317294,54.85,77679.97,8.2,-0.01222,1e-05,1.81238]
[1777106323336,54.85,77680.25,8.2,-0.01222,1e-05,1.81232]
[1777106328372,54.85,77680.37,8.2,-0.01222,1e-05,1.81241]
[1777106334414,54.85,77680.37,8.2,-0.01222,1e-05,1.81272]
[1777106340456,54.85,77680.33,8.2,-0.01223,1e-05,1.81309]
[1777106352297,54.85,77680.35,8.2,-0.01223,1e-05,1.81323]
[1777106364134,54.86,77680.35,8.2,-0.01223,1e-05,1.81381]
[1777106370666,54.87,77677.61,8.2,-0.01227,1e-05,1.819]
[1777106375700,54.87,77678.77,8.2,-0.01225,1e-05,1.81585]
[1777106382750,54.87,77678.95,8.2,-0.01225,1e-05,1.81599]
[1777106387785,54.87,77679.0,8.2,-0.01225,1e-05,1.81617]
[1777106392820,54.88,77675.53,8.2,-0.01229,1e-05,1.82086]
[1777106395744,54.88,77667.13,8.2,-0.01238,1e-05,1.83175]
[1777106400876,54.88,77666.91,8.2,-0.01239,1e-05,1.83279]
[1777106405911,54.88,77667.58,8.2,-0.01238,1e-05,1.832]
[1777106410946,54.88,77676.45,8.2,-0.01229,1e-05,1.82106]
[1777106418033,54.89,77676.82,8.2,-0.0123,1e-05,1.8223]
[1777106423070,54.89,77676.21,8.2,-0.01231,1e-05,1.82322]
[1777106429113,54.9,77676.34,8.2,-0.01231,1e-05,1.82319]
[1777106434148,54.9,77675.38,8.2,-0.01231,1e-05,1.82263]
[1777106439182,54.9,77675.72,8.2,-0.01231,1e-05,1.8223]
[1777106444218,54.9,77675.46,8.2,-0.01231,1e-05,1.82274]
[1777106450260,54.9,77676.24,8.2,-0.0123,1e-05,1.82186]
[1777106451089,54.9,77676.24,8.2,-0.0123,1e-05,1.82186]
[1777106456302,54.9,77676.21,8.2,-0.0123,1e-05,1.82202]
[1777106457745,54.9,77676.24,8.2,-0.0123,1e-05,1.822]
[1777106458685,54.9,77676.29,8.2,-0.0123,1e-05,1.82195]
[1777106464025,54.9,77676.35,8.2,-0.0123,1e-05,1.82197]
[1777106470399,54.9,77676.16,8.2,-0.01231,1e-05,1.82234]
[1777106475435,54.9,77676.54,8.2,-0.0123,1e-05,1.82194]
[1777106480470,54.9,77676.46,8.2,-0.0123,1e-05,1.82213]
[1777106485504,54.9,77676.13,8.2,-0.01231,1e-05,1.82263]
[1777106493560,54.9,77676.15,8.2,-0.0123,1e-05,1.82081]
[1777106499603,54.9,77676.85,8.2,-0.01229,1e-05,1.82001]
[1777106505985,54.9,77676.79,8.2,-0.01229,1e-05,1.82015]
[1777106505988,54.9,77676.79,8.2,-0.01229,1e-05,1.82015]
[1777106506397,54.9,77676.79,8.2,-0.01229,1e-05,1.82015]
[1777106511689,54.91,77676.71,8.2,-0.01229,1e-05,1.82046]
[1777106517731,54.91,77674.15,8.2,-0.01232,1e-05,1.82389]
[1777106522766,54.91,77671.33,8.2,-0.01235,1e-05,1.82761]
[1777106527801,54.91,77663.76,8.2,-0.01243,1e-05,1.83738]
[1777106532836,54.91,77663.62,8.2,-0.01243,1e-05,1.83755]
[1777106539884,54.91,77664.17,8.2,-0.01242,1e-05,1.83682]
[1777106545927,54.91,77663.76,8.2,-0.01243,1e-05,1.83732]
[1777106551184,54.91,77663.52,8.2,-0.01243,1e-05,1.83761]
[1777106560030,54.91,77663.51,8.2,-0.01242,1e-05,1.83569]
[1777106565065,54.91,77662.99,8.2,-0.01242,1e-05,1.83637]
[1777106571107,54.91,77664.35,8.2,-0.01241,1e-05,1.83463]
[1777106576141,54.91,77663.72,8.2,-0.01242,1e-05,1.83547]
[1777106581177,54.91,77662.98,8.2,-0.01242,1e-05,1.83645]
[1777106586211,54.91,77668.9,8.2,-0.01236,1e-05,1.82883]
[1777106591246,54.91,77670.74,8.2,-0.01234,1e-05,1.82657]
[1777106596281,54.91,77671.19,8.2,-0.01234,1e-05,1.82608]
[1777106602329,54.91,77672.05,8.2,-0.01233,1e-05,1.82509]
[1777106607364,54.91,77670.67,8.2,-0.01235,1e-05,1.82697]
[1777106612400,54.91,77670.61,8.2,-0.01234,1e-05,1.82522]
[1777106617435,54.91,77670.38,8.2,-0.01234,1e-05,1.82563]
[1777106622414,54.91,77668.68,8.2,-0.01236,1e-05,1.8279]
[1777106628513,54.91,77667.85,8.2,-0.01237,1e-05,1.82911]
[1777106633548,54.91,77667.81,8.2,-0.01237,1e-05,1.82926]
[1777106638583,54.91,77667.18,8.2,-0.01238,1e-05,1.83017]
[1777106643618,54.91,77666.89,8.2,-0.01238,1e-05,1.83064]
[1777106649660,54.91,77664.4,8.2,-0.01241,1e-05,1.83396]
[1777106654695,54.91,77658.01,8.2,-0.01247,1e-05,1.84224]
[1777106654695,54.91,77658.01,8.2,-0.01247,1e-05,1.84224]
[1777106659730,54.91,77658.6,8.2,-0.01247,1e-05,1.84148]
[1777106665771,54.91,77660.55,8.2,-0.01245,1e-05,1.83899]
[1777106672821,54.91,77662.49,8.2,-0.01241,1e-05,1.83461]
[1777106679870,54.92,77662.83,8.2,-0.01241,1e-05,1.83428]
[1777106684904,54.92,77661.91,8.2,-0.01242,1e-05,1.83555]
[1777106691954,54.92,77660.83,8.2,-0.01243,1e-05,1.83706]
[1777106696988,54.92,77660.98,8.2,-0.01243,1e-05,1.83694]
[1777106702028,54.92,77661.37,8.2,-0.01243,1e-05,1.83651]
[1777106707063,54.92,77661.39,8.2,-0.01243,1e-05,1.83656]
[1777106712098,54.92,77661.08,8.2,-0.01243,1e-05,1.83703]
[1777106717133,54.92,77659.07,8.2,-0.01245,1e-05,1.83968]
[1777106722173,54.92,77659.18,8.2,-0.01245,1e-05,1.83957]
[1777106728211,54.92,77659.09,8.2,-0.01245,1e-05,1.83974]
[1777106733247,54.92,77658.28,8.2,-0.01245,1e-05,1.83891]
[1777106739288,54.92,77657.66,8.2,-0.01246,1e-05,1.83975]
[1777106746337,54.92,77658.1,8.2,-0.01245,1e-05,1.83922]
[1777106754393,54.92,77658.02,8.2,-0.01245,1e-05,1.83935]
[1777106760053,54.92,77658.02,8.2,-0.01245,1e-05,1.83935]
[1777106769184,54.92,77657.97,8.2,-0.01245,1e-05,1.83943]
[1777106774534,54.92,77657.62,8.2,-0.01246,1e-05,1.83989]
[1777106779569,54.92,77657.77,8.2,-0.01246,1e-05,1.8397]
[1777106788632,54.92,77657.84,8.2,-0.01246,1e-05,1.83962]
[1777106793749,54.92,77657.83,8.2,-0.01244,1e-05,1.83771]
[1777106800716,54.92,77657.62,8.2,-0.01245,1e-05,1.83801]
[1777106806114,54.92,77657.64,8.2,-0.01245,1e-05,1.83801]
[1777106806409,54.92,77657.64,8.2,-0.01245,1e-05,1.83801]
[1777106806882,54.92,77657.64,8.2,-0.01245,1e-05,1.83801]
[1777106816828,54.92,77657.27,8.2,-0.01245,1e-05,1.83854]
[1777106821863,54.92,77657.27,8.2,-0.01245,1e-05,1.83856]
[1777106828912,54.92,77656.05,8.2,-0.01246,1e-05,1.84014]
[1777106834954,54.92,77656.28,8.2,-0.01246,1e-05,1.83986]
[1777106839989,54.92,77656.42,8.2,-0.01246,1e-05,1.83968]
[1777106845025,54.92,77654.04,8.2,-0.01248,1e-05,1.84277]
[1777106850058,54.92,77654.85,8.2,-0.01248,1e-05,1.84171]
[1777106855093,54.92,77654.87,8.2,-0.01246,1e-05,1.83977]
[1777106860128,54.92,77654.92,8.2,-0.01246,1e-05,1.83976]
[1777106865164,54.92,77651.16,8.2,-0.0125,1e-05,1.84472]
[1777106872213,54.92,77645.42,8.2,-0.01256,1e-05,1.85221]
[1777106878255,54.92,77644.68,8.2,-0.01257,1e-05,1.85323]
[1777106883290,54.92,77642.76,8.2,-0.01259,1e-05,1.85579]
[1777106888325,54.92,77642.85,8.2,-0.01259,1e-05,1.8557]
[1777106893359,54.92,77645.05,8.2,-0.01257,1e-05,1.85287]
[1777106898394,54.92,77646.33,8.2,-0.01255,1e-05,1.85123]
[1777106907457,54.92,77645.69,8.2,-0.01256,1e-05,1.85209]
[1777106916521,54.92,77645.53,8.2,-0.01255,1e-05,1.85034]
[1777106921556,54.92,77645.53,8.2,-0.01255,1e-05,1.85033]
[1777106929612,54.92,77645.5,8.2,-0.01255,1e-05,1.85034]
[1777106935653,54.92,77646.0,8.2,-0.01254,1e-05,1.84967]
[1777106941696,54.92,77645.17,8.2,-0.01255,1e-05,1.85075]
[1777106951273,54.92,77645.35,8.2,-0.01255,1e-05,1.85051]
[1777106956801,54.92,77645.02,8.2,-0.01255,1e-05,1.85095]
[1777106961835,54.92,77645.28,8.2,-0.01255,1e-05,1.85061]
[1777106966050,54.92,77645.3,8.2,-0.01255,1e-05,1.85058]
[1777106968914,54.92,77645.3,8.2,-0.01255,1e-05,1.85059]
[1777106981994,54.92,77645.69,8.2,-0.01254,1e-05,1.84819]
[1777106988037,54.92,77645.69,8.2,-0.01254,1e-05,1.84821]
[1777106993072,54.92,77644.98,8.2,-0.01254,1e-05,1.84914]
[1777106999115,54.92,77644.17,8.2,-0.01255,1e-05,1.85018]
[1777107005157,54.92,77644.37,8.2,-0.01255,1e-05,1.8499]
[1777107012046,54.92,77644.97,8.2,-0.01254,1e-05,1.84912]
[1777107017241,54.92,77644.61,8.2,-0.01255,1e-05,1.84957]
[1777107022275,54.92,77644.11,8.2,-0.01255,1e-05,1.85019]
[1777107027310,54.92,77644.22,8.2,-0.01255,1e-05,1.85003]
[1777107032346,54.92,77643.41,8.2,-0.01255,1e-05,1.84912]
[1777107037366,54.92,77643.21,8.2,-0.01255,1e-05,1.84936]
[1777107042416,54.92,77643.54,8.2,-0.01254,1e-05,1.84891]
[1777107049465,54.92,77643.63,8.2,-0.01254,1e-05,1.84878]
[1777107054499,54.92,77643.25,8.2,-0.01255,1e-05,1.84928]
[1777107060541,54.92,77643.93,8.2,-0.01254,1e-05,1.84841]
[1777107067593,54.92,77644.48,8.2,-0.01254,1e-05,1.84773]
[1777107072627,54.92,77644.05,8.2,-0.01254,1e-05,1.84832]
[1777107081690,54.92,77644.14,8.2,-0.01254,1e-05,1.84825]
[1777107087733,54.92,77644.18,8.2,-0.01254,1e-05,1.84823]
[1777107092768,54.92,77644.21,8.2,-0.01253,1e-05,1.84629]
[1777107098811,54.92,77644.22,8.2,-0.01253,1e-05,1.84633]
[1777107104853,54.92,77644.16,8.2,-0.01253,1e-05,1.84647]
[1777107111904,54.93,77644.14,8.2,-0.01253,1e-05,1.84657]
[1777107122980,54.93,77643.85,8.2,-0.01253,1e-05,1.84707]
[1777107135055,54.93,77644.11,8.2,-0.01253,1e-05,1.84678]
[1777107144128,54.93,77643.94,8.2,-0.01253,1e-05,1.84722]
[1777107151744,54.93,77643.94,8.2,-0.01253,1e-05,1.84722]
[1777107164270,54.93,77644.11,8.2,-0.01252,1e-05,1.84534]
[1777107170447,54.93,77643.86,8.2,-0.01252,1e-05,1.8457]
[1777107177745,54.93,77643.87,8.2,-0.01252,1e-05,1.84575]
[1777107191460,54.93,77643.88,8.2,-0.01253,1e-05,1.84597]
[1777107196495,54.93,77644.11,8.2,-0.01252,1e-05,1.84572]
[1777107209585,54.93,77644.14,8.2,-0.01253,1e-05,1.84583]
[1777107220664,54.93,77643.92,8.2,-0.01252,1e-05,1.8443]
[1777107226709,54.93,77643.79,8.2,-0.01252,1e-05,1.84454]
[1777107239800,54.93,77643.47,8.2,-0.01252,1e-05,1.84512]
[1777107245844,54.94,77643.19,8.2,-0.01253,1e-05,1.84557]
[1777107255917,54.94,77643.19,8.2,-0.01253,1e-05,1.84568]
[1777107268935,54.94,77643.17,8.2,-0.01253,1e-05,1.84575]
[1777107269045,54.94,77643.17,8.2,-0.01253,1e-05,1.84575]
[1777107277146,54.94,77643.17,8.2,-0.01253,1e-05,1.84586]
[1777107283105,54.94,77646.68,8.2,-0.01248,1e-05,1.83956]
[1777107289148,54.94,77646.6,8.2,-0.01248,1e-05,1.83979]
[1777107294183,54.94,77646.62,8.2,-0.01248,1e-05,1.83987]
[1777107299217,54.94,77646.56,8.2,-0.01248,1e-05,1.84005]
[1777107306267,54.94,77646.14,8.2,-0.01249,1e-05,1.84074]
[1777107311185,54.94,77646.14,8.2,-0.01249,1e-05,1.84082]
[1777107315145,54.94,77646.05,8.2,-0.01249,1e-05,1.84099]
[1777107321372,54.94,77645.7,8.2,-0.0125,1e-05,1.8416]
[1777107326408,54.94,77644.27,8.2,-0.01251,1e-05,1.84355]
[1777107331443,54.94,77641.32,8.2,-0.01253,1e-05,1.84552]
[1777107336478,54.94,77641.07,8.2,-0.01253,1e-05,1.84591]
[1777107341513,54.94,77642.83,8.2,-0.01252,1e-05,1.8437]
[1777107346832,54.94,77642.83,8.2,-0.01252,1e-05,1.8437]
[1777107355630,54.95,77642.32,8.2,-0.01252,1e-05,1.84463]
[1777107360665,54.95,77644.49,8.2,-0.0125,1e-05,1.84193]
[1777107365699,54.95,77644.41,8.2,-0.0125,1e-05,1.84216]
[1777107368294,54.95,77644.41,8.2,-0.0125,1e-05,1.84216]
[1777107375399,54.95,77644.48,8.2,-0.0125,1e-05,1.84225]
[1777107381073,54.95,77644.91,8.2,-0.0125,1e-05,1.84182]
[1777107386846,54.95,77644.33,8.2,-0.01251,1e-05,1.84281]
[1777107391887,54.95,77643.86,8.2,-0.0125,1e-05,1.8416]
[1777107396923,54.95,77643.87,8.2,-0.0125,1e-05,1.84171]
[1777107402969,54.95,77643.82,8.2,-0.01251,1e-05,1.84193]
[1777107412655,54.95,77643.82,8.2,-0.01251,1e-05,1.84205]
[1777107418079,54.96,77641.27,8.2,-0.01253,1e-05,1.84563]
[1777107425127,54.96,77642.21,8.2,-0.01253,1e-05,1.84455]
[1777107433183,54.96,77641.96,8.2,-0.01253,1e-05,1.84503]
[1777107442246,54.96,77644.05,8.2,-0.01251,1e-05,1.84254]
[1777107447281,54.96,77644.04,8.2,-0.01251,1e-05,1.84267]
[1777107452316,54.96,77644.18,8.2,-0.0125,1e-05,1.84066]
[1777107460904,54.96,77644.48,8.2,-0.0125,1e-05,1.84035]
[1777107469435,54.96,77643.95,8.2,-0.0125,1e-05,1.84132]
[1777107477496,54.96,77644.09,8.2,-0.0125,1e-05,1.84126]
[1777107482531,54.96,77643.84,8.2,-0.01251,1e-05,1.84165]
[1777107487566,54.96,77642.61,8.2,-0.01252,1e-05,1.84329]
[1777107492741,54.96,77642.53,8.2,-0.01252,1e-05,1.84342]
[1777107497821,54.96,77642.42,8.2,-0.01252,1e-05,1.84361]
[1777107505078,54.96,77642.39,8.2,-0.01252,1e-05,1.84367]
[1777107514092,54.96,77642.86,8.2,-0.01252,1e-05,1.84313]
[1777107521808,54.97,77643.2,8.2,-0.0125,1e-05,1.84086]
[1777107526843,54.97,77643.22,8.2,-0.0125,1e-05,1.84089]
[1777107532885,54.97,77647.96,8.2,-0.01245,1e-05,1.83487]
[1777107537920,54.97,77647.74,8.2,-0.01246,1e-05,1.83526]
[1777107544968,54.97,77647.04,8.2,-0.01247,1e-05,1.83631]
[1777107550009,54.97,77648.7,8.2,-0.01245,1e-05,1.83426]
[1777107555039,54.97,77652.62,8.2,-0.01241,1e-05,1.82932]
[1777107561080,54.97,77652.78,8.2,-0.01241,1e-05,1.8293]
[1777107565225,54.97,77652.78,8.2,-0.01241,1e-05,1.8293]
[1777107566117,54.97,77652.43,8.2,-0.01241,1e-05,1.82989]
[1777107568302,54.97,77652.43,8.2,-0.01241,1e-05,1.82989]
[1777107568304,54.97,77652.43,8.2,-0.01241,1e-05,1.82989]
[1777107576584,54.97,77652.43,8.2,-0.01241,1e-05,1.82997]
[1777107582231,54.97,77665.63,8.2,-0.01227,1e-05,1.81155]
[1777107588273,54.98,77667.19,8.2,-0.01226,1e-05,1.80991]
[1777107595321,54.98,77667.5,8.2,-0.01226,1e-05,1.80991]
[1777107601364,54.98,77672.91,8.2,-0.01221,1e-05,1.80334]
[1777107602573,54.98,77672.91,8.2,-0.01221,1e-05,1.80334]
[1777107608413,55.0,77677.8,8.2,-0.01218,1e-05,1.79991]
[1777107614455,55.0,77677.52,8.2,-0.01218,1e-05,1.80072]
[1777107619490,55.0,77677.5,8.2,-0.01219,1e-05,1.80112]
[1777107625532,55.01,77677.5,8.2,-0.0122,1e-05,1.80228]
[1777107630567,55.01,77670.12,8.2,-0.01227,1e-05,1.81206]
[1777107635602,55.03,77663.27,8.2,-0.01235,1e-05,1.82161]
[1777107640637,55.03,77661.59,8.2,-0.01238,1e-05,1.82471]
[1777107645672,55.04,77660.28,8.2,-0.01239,1e-05,1.82658]
[1777107650707,55.04,77660.08,8.2,-0.0124,1e-05,1.82702]
[1777107657755,55.04,77659.04,8.2,-0.01241,1e-05,1.82862]
[1777107662790,55.04,77659.29,8.2,-0.01241,1e-05,1.82849]
[1777107668833,55.04,77659.1,8.2,-0.01241,1e-05,1.82898]
[1777107674875,55.04,77657.61,8.2,-0.01243,1e-05,1.83114]
[1777107679909,55.04,77657.57,8.2,-0.01243,1e-05,1.83139]
[1777107685951,55.05,77657.35,8.2,-0.01243,1e-05,1.83191]
[1777107690987,55.05,77649.4,8.2,-0.01252,1e-05,1.84233]
[1777107696022,55.05,77647.49,8.2,-0.01253,1e-05,1.84295]
[1777107701057,55.05,77643.59,8.2,-0.01257,1e-05,1.84805]
[1777107706092,55.05,77642.28,8.2,-0.01258,1e-05,1.84973]
[1777107711127,55.05,77641.23,8.2,-0.01259,1e-05,1.85106]
[1777107716161,55.05,77641.17,8.2,-0.01259,1e-05,1.85108]
[1777107721197,55.05,77635.74,8.2,-0.01265,1e-05,1.85808]
[1777107727238,55.04,77635.71,8.2,-0.01265,1e-05,1.85797]
[1777107732273,55.04,77635.62,8.2,-0.01265,1e-05,1.85797]
[1777107734433,55.04,77635.73,8.2,-0.01264,1e-05,1.8578]
[1777107740329,55.04,77635.92,8.2,-0.01264,1e-05,1.85739]
[1777107745364,55.04,77636.08,8.2,-0.01264,1e-05,1.85705]
[1777107750399,55.04,77636.07,8.2,-0.01264,1e-05,1.85696]
[1777107751133,55.04,77636.07,8.2,-0.01264,1e-05,1.85696]
[1777107754308,55.04,77636.11,8.2,-0.01262,1e-05,1.85494]
[1777107758434,55.04,77636.68,8.2,-0.01262,1e-05,1.85409]
[1777107762585,55.04,77636.54,8.2,-0.01262,1e-05,1.85421]
[1777107767306,55.04,77636.51,8.2,-0.01262,1e-05,1.85417]
[1777107770498,55.04,77636.45,8.2,-0.01262,1e-05,1.8542]
[1777107775574,55.04,77636.22,8.2,-0.01262,1e-05,1.85441]
[1777107780610,55.04,77636.31,8.2,-0.01262,1e-05,1.85421]
[1777107787658,55.04,77636.42,8.2,-0.01262,1e-05,1.85396]
[1777107792696,55.04,77636.37,8.2,-0.01262,1e-05,1.85395]
[1777107797731,55.04,77635.68,8.2,-0.01262,1e-05,1.85477]
[1777107803454,55.04,77635.56,8.2,-0.01262,1e-05,1.85488]
[1777107809815,55.04,77634.39,8.2,-0.01263,1e-05,1.85625]
[1777107814851,55.04,77634.39,8.2,-0.01262,1e-05,1.85422]
[1777107819885,55.04,77634.26,8.2,-0.01262,1e-05,1.85433]
[1777107825928,55.03,77634.3,8.2,-0.01262,1e-05,1.8542]
[1777107830696,55.03,77634.57,8.2,-0.01262,1e-05,1.85381]
[1777107837005,55.03,77634.12,8.2,-0.01262,1e-05,1.8543]
[1777107842046,55.03,77634.04,8.2,-0.01262,1e-05,1.85435]
[1777107847081,55.03,77634.0,8.2,-0.01262,1e-05,1.85434]
[1777107852116,55.03,77634.23,8.2,-0.01262,1e-05,1.85397]
[1777107857151,55.03,77633.91,8.2,-0.01262,1e-05,1.8543]
[1777107862185,55.03,77633.85,8.2,-0.01262,1e-05,1.85427]
[1777107867221,55.03,77634.13,8.2,-0.01262,1e-05,1.85378]
[1777107872256,55.03,77636.34,8.2,-0.01258,1e-05,1.84883]
[1777107876265,55.03,77636.38,8.2,-0.01258,1e-05,1.84872]
[1777107882325,55.03,77635.55,8.2,-0.01259,1e-05,1.84968]
[1777107887779,55.03,77635.49,8.2,-0.01259,1e-05,1.8497]
[1777107893403,55.03,77635.47,8.2,-0.01259,1e-05,1.84963]
[1777107898439,55.03,77635.47,8.2,-0.01259,1e-05,1.84957]
[1777107904481,55.03,77635.68,8.2,-0.01258,1e-05,1.84924]
[1777107909515,55.03,77635.89,8.2,-0.01258,1e-05,1.84892]
[1777107914551,55.03,77635.51,8.2,-0.01259,1e-05,1.84938]
[1777107919586,55.03,77635.14,8.2,-0.01259,1e-05,1.84983]
[1777107924621,55.03,77635.13,8.2,-0.01259,1e-05,1.84981]
[1777107930663,55.03,77635.18,8.2,-0.01259,1e-05,1.84972]
[1777107936706,55.03,77634.99,8.2,-0.01258,1e-05,1.84799]
[1777107941741,55.03,77635.14,8.2,-0.01258,1e-05,1.84779]
[1777107946776,55.03,77635.16,8.2,-0.01258,1e-05,1.84775]
[1777107951811,55.03,77635.18,8.2,-0.01258,1e-05,1.84772]
[1777107957853,55.03,77635.18,8.2,-0.01258,1e-05,1.84771]
[1777107962888,55.03,77635.18,8.2,-0.01258,1e-05,1.8477]
[1777107967923,55.03,77635.29,8.2,-0.01257,1e-05,1.84755]
[1777107972958,55.03,77635.34,8.2,-0.01257,1e-05,1.84748]
[1777107977993,55.03,77641.83,8.2,-0.01251,1e-05,1.83905]
[1777107983030,55.03,77638.94,8.2,-0.01254,1e-05,1.84287]
[1777107988065,55.03,77638.39,8.2,-0.01254,1e-05,1.84361]
[1777107993101,55.03,77638.41,8.2,-0.01253,1e-05,1.84167]
[1777108001157,55.03,77637.57,8.2,-0.01254,1e-05,1.84281]
[1777108006191,55.03,77637.57,8.2,-0.01254,1e-05,1.84283]
[1777108011227,55.03,77638.03,8.2,-0.01253,1e-05,1.84225]
[1777108016899,55.03,77638.4,8.2,-0.01253,1e-05,1.84178]
[1777108022305,55.03,77641.01,8.2,-0.0125,1e-05,1.83841]
[1777108031368,55.03,77641.35,8.2,-0.0125,1e-05,1.83803]
[1777108038417,55.03,77640.84,8.2,-0.01251,1e-05,1.83871]
[1777108043452,55.03,77640.58,8.2,-0.01251,1e-05,1.83905]
[1777108051507,55.03,77640.56,8.2,-0.0125,1e-05,1.83715]
[1777108060571,55.03,77640.78,8.2,-0.01249,1e-05,1.83688]
[1777108065608,55.03,77639.57,8.2,-0.01251,1e-05,1.83846]
[1777108070507,55.03,77639.42,8.2,-0.01251,1e-05,1.83866]
[1777108070790,55.03,77639.42,8.2,-0.01251,1e-05,1.83866]
[1777108077692,55.03,77639.89,8.2,-0.0125,1e-05,1.83805]
[1777108082727,55.03,77640.8,8.2,-0.01249,1e-05,1.83688]
[1777108088769,55.03,77640.74,8.2,-0.0125,1e-05,1.83699]
[1777108093806,55.03,77640.81,8.2,-0.01249,1e-05,1.83694]
[1777108098841,55.03,77646.6,8.2,-0.01244,1e-05,1.82952]
[1777108103876,55.03,77646.64,8.2,-0.01244,1e-05,1.8296]
[1777108109917,55.03,77646.97,8.2,-0.01243,1e-05,1.82932]
[1777108115596,55.03,77646.88,8.2,-0.01242,1e-05,1.82759]
[1777108120998,55.03,77646.44,8.2,-0.01243,1e-05,1.82839]
[1777108126033,55.03,77646.43,8.2,-0.01243,1e-05,1.82855]
[1777108131069,55.03,77646.17,8.2,-0.01243,1e-05,1.82903]
[1777108138118,55.04,77645.91,8.2,-0.01244,1e-05,1.82956]
[1777108143153,55.04,77642.75,8.2,-0.01247,1e-05,1.83374]
[1777108148189,55.04,77643.02,8.2,-0.01247,1e-05,1.83348]
[1777108153224,55.04,77643.26,8.2,-0.01247,1e-05,1.83326]
[1777108158258,55.04,77645.78,8.2,-0.01244,1e-05,1.83009]
[1777108163295,55.04,77646.03,8.2,-0.01244,1e-05,1.82987]
[1777108168330,55.04,77645.72,8.2,-0.01244,1e-05,1.83037]
[1777108173365,55.04,77645.25,8.2,-0.01244,1e-05,1.82913]
[1777108179406,55.04,77645.36,8.2,-0.01244,1e-05,1.82912]
[1777108184770,55.04,77645.45,8.2,-0.01244,1e-05,1.82902]
[1777108192497,55.04,77645.55,8.2,-0.01244,1e-05,1.82917]
[1777108197532,55.04,77645.84,8.2,-0.01244,1e-05,1.82892]
[1777108202567,55.04,77645.72,8.2,-0.01244,1e-05,1.8292]
[1777108207603,55.04,77645.92,8.2,-0.01244,1e-05,1.82907]
[1777108213645,55.05,77645.85,8.2,-0.01244,1e-05,1.82931]
[1777108220693,55.05,77645.31,8.2,-0.01245,1e-05,1.83018]
[1777108226735,55.05,77645.32,8.2,-0.01245,1e-05,1.83031]
[1777108231770,55.05,77643.15,8.2,-0.01246,1e-05,1.83126]
[1777108238819,55.05,77643.74,8.2,-0.01245,1e-05,1.8306]
[1777108244862,55.05,77644.02,8.2,-0.01245,1e-05,1.83032]
[1777108249897,55.05,77645.35,8.2,-0.01244,1e-05,1.82868]
[1777108252350,55.05,77644.61,8.2,-0.01244,1e-05,1.82965]
[1777108256943,55.05,77644.09,8.2,-0.01245,1e-05,1.83037]
[1777108262988,55.05,77643.9,8.2,-0.01245,1e-05,1.83068]
[1777108274366,55.05,77644.0,8.2,-0.01245,1e-05,1.83058]
[1777108280152,55.05,77644.77,8.2,-0.01244,1e-05,1.8297]
[1777108285186,55.05,77643.97,8.2,-0.01245,1e-05,1.83077]
[1777108297453,55.05,77643.97,8.2,-0.01244,1e-05,1.8289]
[1777108302766,55.05,77644.08,8.2,-0.01244,1e-05,1.82881]
[1777108308686,55.05,77644.08,8.2,-0.01244,1e-05,1.82882]
[1777108315717,55.05,77644.01,8.2,-0.01244,1e-05,1.829]
[1777108322447,55.05,77643.54,8.2,-0.01245,1e-05,1.82966]
[1777108328474,55.05,77643.69,8.2,-0.01245,1e-05,1.82949]
[1777108342600,55.05,77643.95,8.2,-0.01244,1e-05,1.82925]
[1777108350655,55.05,77644.09,8.2,-0.01244,1e-05,1.82912]
[1777108362202,55.05,77644.47,8.2,-0.01243,1e-05,1.82671]
[1777108369217,55.05,77644.16,8.2,-0.01243,1e-05,1.82723]
[1777108380867,55.06,77644.39,8.2,-0.01243,1e-05,1.82705]
[1777108385901,55.06,77644.43,8.2,-0.01243,1e-05,1.82704]
[1777108391944,55.06,77644.39,8.2,-0.01243,1e-05,1.82714]
[1777108396979,55.06,77644.07,8.2,-0.01243,1e-05,1.82759]
[1777108402014,55.06,77644.99,8.2,-0.01242,1e-05,1.82644]
[1777108412083,55.06,77644.25,8.2,-0.01242,1e-05,1.82556]
[1777108417119,55.06,77644.17,8.2,-0.01242,1e-05,1.82575]
[1777108422154,55.06,77644.88,8.2,-0.01241,1e-05,1.82492]
[1777108424999,55.06,77644.51,8.2,-0.01242,1e-05,1.82542]
[1777108425037,55.06,77644.51,8.2,-0.01242,1e-05,1.82542]
[1777108430210,55.06,77644.25,8.2,-0.01242,1e-05,1.8259]
[1777108431575,55.06,77644.25,8.2,-0.01242,1e-05,1.8259]
[1777108437856,55.06,77644.22,8.2,-0.01242,1e-05,1.82607]
[1777108444309,55.06,77644.51,8.2,-0.01242,1e-05,1.82585]
[1777108449344,55.06,77644.48,8.2,-0.01242,1e-05,1.82598]
[1777108452181,55.06,77644.8,8.2,-0.01242,1e-05,1.82561]
[1777108458406,55.06,77644.02,8.2,-0.01243,1e-05,1.82677]
[1777108464451,55.06,77644.54,8.2,-0.01243,1e-05,1.82623]
[1777108469486,55.06,77657.13,8.2,-0.0123,1e-05,1.81027]
[1777108474520,55.07,77658.51,8.2,-0.01227,1e-05,1.80685]
[1777108479556,55.07,77654.0,8.2,-0.01232,1e-05,1.81289]
[1777108484591,55.07,77654.01,8.2,-0.01232,1e-05,1.8131]
[1777108489626,55.07,77653.97,8.2,-0.01232,1e-05,1.81337]
[1777108495668,55.07,77654.1,8.2,-0.01233,1e-05,1.81347]
[1777108500703,55.07,77650.39,8.2,-0.01237,1e-05,1.81843]
[1777108506745,55.07,77646.68,8.2,-0.0124,1e-05,1.82338]
[1777108512787,55.08,77647.55,8.2,-0.0124,1e-05,1.82244]
[1777108519835,55.08,77647.55,8.2,-0.0124,1e-05,1.82264]
[1777108525878,55.08,77647.39,8.2,-0.0124,1e-05,1.82302]
[1777108530914,55.08,77646.31,8.2,-0.01241,1e-05,1.82454]
[1777108535949,55.08,77646.35,8.2,-0.0124,1e-05,1.82268]
[1777108545014,55.08,77647.12,8.2,-0.0124,1e-05,1.82195]
[1777108550049,55.08,77646.43,8.2,-0.0124,1e-05,1.82297]
[1777108555084,55.08,77646.58,8.2,-0.0124,1e-05,1.82291]
[1777108556956,55.08,77646.88,8.2,-0.0124,1e-05,1.82255]
[1777108557293,55.08,77646.88,8.2,-0.0124,1e-05,1.82255]
[1777108568174,55.08,77646.32,8.2,-0.01241,1e-05,1.82359]
[1777108573210,55.09,77646.27,8.2,-0.01241,1e-05,1.82378]
[1777108580259,55.09,77646.54,8.2,-0.01241,1e-05,1.82363]
[1777108585293,55.09,77646.26,8.2,-0.01241,1e-05,1.82411]
[1777108591336,55.09,77646.57,8.2,-0.0124,1e-05,1.82193]
[1777108596370,55.09,77647.24,8.2,-0.01239,1e-05,1.82121]
[1777108604427,55.09,77647.17,8.2,-0.0124,1e-05,1.82152]
[1777108610469,55.09,77646.82,8.2,-0.0124,1e-05,1.82213]
[1777108615504,55.09,77646.71,8.2,-0.0124,1e-05,1.8224]
[1777108622553,55.09,77646.64,8.2,-0.0124,1e-05,1.82267]
[1777108627587,55.09,77647.13,8.2,-0.0124,1e-05,1.82216]
[1777108632622,55.09,77647.12,8.2,-0.0124,1e-05,1.8223]
[1777108640679,55.1,77647.28,8.2,-0.0124,1e-05,1.82229]
[1777108645714,55.1,77647.52,8.2,-0.0124,1e-05,1.8221]
[1777108650749,55.1,77648.02,8.2,-0.0124,1e-05,1.82158]
[1777108657893,55.1,77648.06,8.2,-0.01238,1e-05,1.81978]
[1777108662932,55.1,77656.75,8.2,-0.0123,1e-05,1.80879]
[1777108667967,55.1,77656.86,8.2,-0.0123,1e-05,1.80888]
[1777108673004,55.1,77657.12,8.2,-0.0123,1e-05,1.80879]
[1777108678039,55.1,77655.98,8.2,-0.01231,1e-05,1.81048]
[1777108691965,55.11,77653.31,8.2,-0.01234,1e-05,1.81408]
[1777108697172,55.11,77649.27,8.2,-0.01238,1e-05,1.81983]
[1777108702207,55.11,77650.13,8.2,-0.01238,1e-05,1.81889]
[1777108712278,55.11,77648.73,8.2,-0.01238,1e-05,1.81909]
[1777108718319,55.11,77649.35,8.2,-0.01238,1e-05,1.81851]
[1777108723354,55.11,77649.24,8.2,-0.01238,1e-05,1.81883]
[1777108728390,55.12,77645.28,8.2,-0.01242,1e-05,1.82414]
[1777108733424,55.12,77644.13,8.2,-0.01243,1e-05,1.82575]
[1777108737758,55.12,77644.03,8.2,-0.01244,1e-05,1.82596]
[1777108738866,55.12,77644.03,8.2,-0.01244,1e-05,1.82599]
[1777108743658,55.12,77644.03,8.2,-0.01244,1e-05,1.82615]
[1777108746516,55.12,77644.03,8.2,-0.01244,1e-05,1.82623]
[1777108756585,55.12,77644.03,8.2,-0.01244,1e-05,1.82649]
[1777108764589,55.12,77644.03,8.2,-0.01244,1e-05,1.82649]
[1777108771601,55.12,77644.03,8.2,-0.01244,1e-05,1.82675]
[1777108778675,55.12,77644.23,8.2,-0.01243,1e-05,1.82479]
[1777108783795,55.12,77644.38,8.2,-0.01243,1e-05,1.82481]
[1777108788830,55.13,77644.36,8.2,-0.01243,1e-05,1.82497]
[1777108793865,55.13,77644.52,8.2,-0.01243,1e-05,1.8249]
[1777108798900,55.13,77643.8,8.2,-0.01244,1e-05,1.82595]
[1777108803935,55.13,77644.55,8.2,-0.01243,1e-05,1.82511]
[1777108808971,55.13,77644.08,8.2,-0.01244,1e-05,1.82585]
[1777108815013,55.13,77644.26,8.2,-0.01244,1e-05,1.82578]
[1777108828104,55.13,77644.17,8.2,-0.01244,1e-05,1.82625]
[1777108836160,55.13,77644.31,8.2,-0.01243,1e-05,1.82437]
[1777108842202,55.13,77644.29,8.2,-0.01243,1e-05,1.82458]
[1777108847237,55.13,77644.6,8.2,-0.01243,1e-05,1.82434]
[1777108852271,55.14,77645.4,8.2,-0.01242,1e-05,1.82348]
[1777108857296,55.14,77649.97,8.2,-0.01238,1e-05,1.81776]
[1777108857357,55.14,77649.97,8.2,-0.01238,1e-05,1.81776]
[1777108857826,55.14,77649.97,8.2,-0.01238,1e-05,1.81776]
[1777108863349,55.14,77649.96,8.2,-0.01238,1e-05,1.81808]
[1777108869390,55.14,77648.2,8.2,-0.0124,1e-05,1.82057]
[1777108874426,55.14,77648.8,8.2,-0.01239,1e-05,1.81998]
[1777108881474,55.14,77648.97,8.2,-0.01239,1e-05,1.82002]
[1777108886510,55.14,77646.31,8.2,-0.01242,1e-05,1.82361]
[1777108893558,55.15,77646.76,8.2,-0.01241,1e-05,1.82134]
[1777108898594,55.15,77648.71,8.2,-0.01239,1e-05,1.81901]
[1777108903629,55.15,77647.96,8.2,-0.0124,1e-05,1.82016]
[1777108909670,55.15,77647.96,8.2,-0.0124,1e-05,1.82037]
[1777108918734,55.15,77648.19,8.2,-0.0124,1e-05,1.82039]
[1777108924776,55.15,77648.52,8.2,-0.0124,1e-05,1.82018]
[1777108938873,55.16,77650.84,8.2,-0.01238,1e-05,1.81773]
[1777108944213,55.16,77650.84,8.2,-0.01238,1e-05,1.81773]
[1777108959013,55.16,77650.84,8.2,-0.01237,1e-05,1.81653]
[1777108965056,55.16,77649.13,8.2,-0.01239,1e-05,1.81895]
[1777108970091,55.16,77647.6,8.2,-0.01241,1e-05,1.82109]
[1777108975126,55.16,77640.76,8.2,-0.01248,1e-05,1.83003]
[1777108981169,55.16,77636.86,8.2,-0.01252,1e-05,1.83516]
[1777108987210,55.16,77635.14,8.2,-0.01254,1e-05,1.83742]
[1777108995268,55.16,77633.4,8.2,-0.01256,1e-05,1.8397]
[1777109004098,55.16,77633.56,8.2,-0.01255,1e-05,1.83951]
[1777109008360,55.16,77613.33,8.2,-0.01277,1e-05,1.86587]
[1777109013396,55.16,77613.38,8.2,-0.01275,1e-05,1.86361]
[1777109020445,55.16,77613.51,8.2,-0.01275,1e-05,1.86313]
[1777109025480,55.16,77613.35,8.2,-0.01275,1e-05,1.86314]
[1777109030985,55.16,77615.37,8.2,-0.01273,1e-05,1.86032]
[1777109038571,55.16,77624.41,8.2,-0.01263,1e-05,1.84841]
[1777109043606,55.16,77630.18,8.2,-0.01257,1e-05,1.84087]
[1777109050655,55.16,77631.91,8.2,-0.01255,1e-05,1.83861]
[1777109056128,55.16,77632.09,8.2,-0.01255,1e-05,1.83836]
[1777109063745,55.16,77631.28,8.2,-0.01256,1e-05,1.83939]
[1777109068833,55.16,77631.33,8.2,-0.01256,1e-05,1.83932]
[1777109076836,55.16,77630.72,8.2,-0.01255,1e-05,1.83817]
[1777109081871,55.16,77631.1,8.2,-0.01255,1e-05,1.83771]
[1777109091941,55.16,77630.98,8.2,-0.01255,1e-05,1.83793]
[1777109096977,55.16,77631.32,8.2,-0.01254,1e-05,1.83754]
[1777109102012,55.16,77639.93,8.2,-0.01246,1e-05,1.82649]
[1777109107046,55.16,77640.19,8.2,-0.01245,1e-05,1.82632]
[1777109112164,55.16,77640.16,8.2,-0.01246,1e-05,1.82645]
[1777109118124,55.16,77639.67,8.2,-0.01246,1e-05,1.82729]
[1777109123134,55.16,77639.79,8.2,-0.01246,1e-05,1.82728]
[1777109128194,55.16,77639.44,8.2,-0.01247,1e-05,1.82787]
[1777109135243,55.16,77639.58,8.2,-0.01245,1e-05,1.82596]
[1777109140278,55.17,77639.86,8.2,-0.01245,1e-05,1.82577]
[1777109145313,55.17,77639.76,8.2,-0.01246,1e-05,1.82608]
[1777109151354,55.17,77639.82,8.2,-0.01246,1e-05,1.82621]
[1777109157832,55.17,77639.82,8.2,-0.01246,1e-05,1.82621]
[1777109158340,55.17,77639.82,8.2,-0.01246,1e-05,1.82621]
[1777109163439,55.17,77639.66,8.2,-0.01246,1e-05,1.82685]
[1777109169676,55.17,77639.49,8.2,-0.01246,1e-05,1.8271]
[1777109177536,55.17,77639.27,8.2,-0.01247,1e-05,1.82785]
[1777109183579,55.17,77639.72,8.2,-0.01247,1e-05,1.82749]
[1777109195825,55.18,77639.76,8.2,-0.01247,1e-05,1.82751]
[1777109201705,55.18,77642.13,8.2,-0.01243,1e-05,1.82315]
[1777109206740,55.18,77643.94,8.2,-0.01242,1e-05,1.82107]
[1777109211775,55.18,77648.91,8.2,-0.01237,1e-05,1.81496]
[1777109220566,55.18,77648.86,8.2,-0.01237,1e-05,1.81519]
[1777109225873,55.19,77648.85,8.2,-0.01238,1e-05,1.81584]
[1777109230909,55.19,77648.8,8.2,-0.01238,1e-05,1.81624]
[1777109235944,55.19,77648.7,8.2,-0.01238,1e-05,1.81664]
[1777109250042,55.2,77648.68,8.2,-0.01239,1e-05,1.81743]
[1777109255077,55.2,77648.86,8.2,-0.01238,1e-05,1.81554]
[1777109265147,55.21,77648.87,8.2,-0.01239,1e-05,1.81708]
[1777109270183,55.21,77649.05,8.2,-0.01239,1e-05,1.81711]
[1777109278239,55.21,77648.78,8.2,-0.01239,1e-05,1.81789]
[1777109283278,55.21,77648.64,8.2,-0.0124,1e-05,1.81833]
[1777109293348,55.22,77648.64,8.2,-0.01241,1e-05,1.82019]
[1777109303418,55.23,77648.64,8.2,-0.01242,1e-05,1.82067]
[1777109313493,55.23,77648.64,8.2,-0.01241,1e-05,1.8192]
[1777109324770,55.23,77648.6,8.2,-0.01241,1e-05,1.8194]
[1777109333636,55.24,77643.51,8.2,-0.01247,1e-05,1.82677]
[1777109338671,55.24,77634.95,8.2,-0.01256,1e-05,1.83795]
[1777109343707,55.24,77631.87,8.2,-0.01259,1e-05,1.84201]
[1777109348741,55.24,77632.06,8.2,-0.01259,1e-05,1.84183]
[1777109355790,55.24,77632.5,8.2,-0.01259,1e-05,1.84137]
[1777109360825,55.24,77632.56,8.2,-0.01259,1e-05,1.84137]
[1777109365862,55.24,77628.69,8.2,-0.01263,1e-05,1.84645]
[1777109370897,55.24,77620.59,8.2,-0.01271,1e-05,1.85701]
[1777109375931,55.24,77615.14,8.2,-0.01275,1e-05,1.86207]
[1777109380968,55.24,77615.03,8.2,-0.01275,1e-05,1.86205]
[1777109387010,55.24,77616.04,8.2,-0.01274,1e-05,1.8605]
[1777109392045,55.24,77616.14,8.2,-0.01274,1e-05,1.86017]
[1777109398102,55.23,77616.03,8.2,-0.01274,1e-05,1.86]
[1777109403137,55.23,77615.91,8.2,-0.01274,1e-05,1.85992]
[1777109408172,55.23,77623.72,8.2,-0.01265,1e-05,1.84952]
[1777109415221,55.23,77623.62,8.2,-0.01265,1e-05,1.84942]
[1777109421263,55.23,77624.83,8.2,-0.01264,1e-05,1.84762]
[1777109426729,55.23,77624.91,8.2,-0.01264,1e-05,1.84743]
[1777109434353,55.23,77624.78,8.2,-0.01262,1e-05,1.84538]
[1777109439518,55.23,77624.78,8.2,-0.01262,1e-05,1.84538]
[1777109445431,55.22,77625.2,8.2,-0.01262,1e-05,1.84468]
[1777109453486,55.22,77624.69,8.2,-0.01262,1e-05,1.84529]
[1777109458383,55.22,77624.69,8.2,-0.01262,1e-05,1.84527]
[1777109458384,55.22,77624.69,8.2,-0.01262,1e-05,1.84527]
[1777109458456,55.22,77624.69,8.2,-0.01262,1e-05,1.84527]
[1777109463581,55.22,77624.69,8.2,-0.01262,1e-05,1.84524]
[1777109471637,55.22,77625.7,8.2,-0.01261,1e-05,1.84392]
[1777109479810,55.22,77625.77,8.2,-0.01261,1e-05,1.84383]
[1777109491779,55.22,77625.61,8.2,-0.0126,1e-05,1.84212]
[1777109500945,55.22,77625.65,8.2,-0.0126,1e-05,1.84208]
[1777109506058,55.22,77625.65,8.2,-0.0126,1e-05,1.84214]
[1777109511919,55.23,77625.72,8.2,-0.0126,1e-05,1.8421]
[1777109519976,55.23,77624.51,8.2,-0.01261,1e-05,1.84373]
[1777109526018,55.23,77625.2,8.2,-0.01261,1e-05,1.84287]
[1777109534073,55.23,77625.62,8.2,-0.0126,1e-05,1.84237]
[1777109539108,55.23,77625.57,8.2,-0.0126,1e-05,1.84247]
[1777109545150,55.23,77625.44,8.2,-0.0126,1e-05,1.84267]
[1777109550186,55.23,77625.42,8.2,-0.01261,1e-05,1.84272]
[1777109555220,55.23,77625.53,8.2,-0.01259,1e-05,1.84065]
[1777109560256,55.23,77623.59,8.2,-0.01261,1e-05,1.8432]
[1777109565291,55.23,77624.02,8.2,-0.01261,1e-05,1.84266]
[1777109573347,55.23,77624.06,8.2,-0.01261,1e-05,1.84265]
[1777109578382,55.23,77624.21,8.2,-0.01261,1e-05,1.84248]
[1777109583426,55.23,77625.08,8.2,-0.0126,1e-05,1.84139]
[1777109590092,55.23,77624.95,8.2,-0.0126,1e-05,1.84156]
[1777109596517,55.23,77625.41,8.2,-0.01259,1e-05,1.84106]
[1777109601552,55.23,77626.16,8.2,-0.01259,1e-05,1.84015]
[1777109606587,55.23,77626.01,8.2,-0.01259,1e-05,1.84041]
[1777109611621,55.23,77626.2,8.2,-0.01258,1e-05,1.83828]
[1777109616657,55.23,77626.12,8.2,-0.01258,1e-05,1.83847]
[1777109623707,55.23,77625.82,8.2,-0.01258,1e-05,1.83899]
[1777109628741,55.23,77626.05,8.2,-0.01258,1e-05,1.83878]
[1777109639818,55.23,77625.29,8.2,-0.01259,1e-05,1.83997]
[1777109644854,55.23,77625.75,8.2,-0.01258,1e-05,1.83946]
[1777109650897,55.23,77625.74,8.2,-0.01259,1e-05,1.83958]
[1777109656938,55.23,77625.81,8.2,-0.01259,1e-05,1.8396]
[1777109663988,55.24,77625.78,8.2,-0.01259,1e-05,1.83977]
[1777109672046,55.24,77625.43,8.2,-0.01258,1e-05,1.8384]
[1777109678087,55.24,77625.59,8.2,-0.01258,1e-05,1.83831]
[1777109684612,55.24,77625.74,8.2,-0.01258,1e-05,1.83819]
[1777109692186,55.24,77626.6,8.2,-0.01257,1e-05,1.83726]
[1777109697221,55.24,77627.05,8.2,-0.01257,1e-05,1.83679]
[1777109702257,55.24,77631.38,8.2,-0.01252,1e-05,1.83133]
[1777109716355,55.24,77631.63,8.2,-0.01252,1e-05,1.83143]
[1777109730453,55.25,77631.64,8.2,-0.01253,1e-05,1.83185]
[1777109737502,55.25,77631.59,8.2,-0.01252,1e-05,1.83017]
[1777109742538,55.25,77631.64,8.2,-0.01252,1e-05,1.83027]
[1777109752607,55.25,77631.53,8.2,-0.01252,1e-05,1.83074]
[1777109758461,55.25,77632.38,8.2,-0.01251,1e-05,1.82978]
[1777109758864,55.25,77632.38,8.2,-0.01251,1e-05,1.82978]
[1777109768720,55.25,77643.32,8.2,-0.0124,1e-05,1.81627]
[1777109773755,55.26,77643.45,8.2,-0.0124,1e-05,1.81637]
[1777109778790,55.26,77643.31,8.2,-0.01241,1e-05,1.81682]
[1777109791881,55.26,77643.57,8.2,-0.0124,1e-05,1.81519]
[1777109796915,55.26,77643.4,8.2,-0.0124,1e-05,1.81566]
[1777109801951,55.26,77643.5,8.2,-0.0124,1e-05,1.81578]
[1777109811122,55.26,77643.5,8.2,-0.0124,1e-05,1.81578]
[1777109818066,55.27,77643.49,8.2,-0.01241,1e-05,1.81654]
[1777109826304,55.27,77643.51,8.2,-0.01241,1e-05,1.81656]
[1777109832164,55.27,77643.3,8.2,-0.01241,1e-05,1.81741]
[1777109840356,55.27,77643.38,8.2,-0.01242,1e-05,1.81743]
[1777109852304,55.28,77643.27,8.2,-0.01241,1e-05,1.81634]
[1777109857338,55.28,77643.61,8.2,-0.01241,1e-05,1.81611]
[1777109862374,55.28,77643.68,8.2,-0.01241,1e-05,1.81624]
[1777109868417,55.28,77642.69,8.2,-0.01242,1e-05,1.81775]
[1777109873451,55.28,77642.54,8.2,-0.01242,1e-05,1.81813]
[1777109879494,55.28,77642.87,8.2,-0.01242,1e-05,1.81794]
[1777109885535,55.29,77642.75,8.2,-0.01242,1e-05,1.81833]
[1777109891578,55.29,77643.14,8.2,-0.01242,1e-05,1.81806]
[1777109896615,55.29,77643.61,8.2,-0.01242,1e-05,1.81765]
[1777109901650,55.29,77643.68,8.2,-0.01242,1e-05,1.81775]
[1777109906685,55.29,77645.63,8.2,-0.0124,1e-05,1.81546]
[1777109914741,55.29,77645.62,8.2,-0.01239,1e-05,1.81392]
[1777109922797,55.3,77645.63,8.2,-0.01239,1e-05,1.81425]
[1777109927832,55.3,77655.16,8.2,-0.0123,1e-05,1.80234]
[1777109933873,55.3,77656.36,8.2,-0.01229,1e-05,1.80119]
[1777109935981,55.3,77656.84,8.2,-0.01229,1e-05,1.80064]
[1777109936184,55.3,77659.03,8.2,-0.01226,1e-05,1.79792]
[1777109941930,55.3,77660.6,8.2,-0.01225,1e-05,1.79633]
[1777109946965,55.3,77666.11,8.2,-0.0122,1e-05,1.78971]
[1777109952001,55.31,77666.32,8.2,-0.0122,1e-05,1.78981]
[1777109956029,55.31,77666.92,8.2,-0.01219,1e-05,1.78933]
[1777109962134,55.31,77666.92,8.2,-0.01219,1e-05,1.78933]
[1777109969124,55.31,77667.19,8.2,-0.0122,1e-05,1.78984]
[1777109973749,55.32,77668.79,8.2,-0.01217,1e-05,1.78615]
[1777109974084,55.32,77668.79,8.2,-0.01217,1e-05,1.78615]
[1777109974159,55.32,77690.55,8.2,-0.01195,1e-05,1.75888]
[1777109975166,55.32,77707.51,8.2,-0.01179,1e-05,1.73792]
[1777109979321,55.32,77711.57,8.2,-0.01175,1e-05,1.73336]
[1777109983227,55.32,77725.72,8.2,-0.01162,1e-05,1.7168]
[1777109988602,55.33,77727.16,8.2,-0.01161,1e-05,1.71575]
[1777109989851,55.33,77726.79,8.2,-0.01162,1e-05,1.71638]
[1777109989892,55.33,77742.06,8.2,-0.01147,1e-05,1.69796]
[1777109990276,55.33,77760.9,8.2,-0.01129,1e-05,1.67545]
[1777109992000,55.33,77760.9,8.2,-0.01129,1e-05,1.67545]
[1777110001353,55.35,77749.97,8.2,-0.01142,1e-05,1.69118]
[1777110002410,55.35,77749.97,8.2,-0.01142,1e-05,1.69118]
[1777110003128,55.35,77749.97,8.2,-0.01142,1e-05,1.69118]
[1777110008402,55.36,77745.77,8.2,-0.01147,1e-05,1.6978]
[1777110013436,55.4,77735.28,8.2,-0.01162,1e-05,1.71661]
[1777110018471,55.4,77734.59,8.2,-0.01163,1e-05,1.71832]
[1777110023506,55.41,77730.97,8.2,-0.01167,1e-05,1.72361]
[1777110028542,55.43,77727.25,8.2,-0.01174,1e-05,1.73187]
[1777110033577,55.47,77724.19,8.2,-0.0118,1e-05,1.7398]
[1777110038612,55.48,77725.29,8.2,-0.0118,1e-05,1.73915]
[1777110043646,55.48,77724.6,8.2,-0.01181,1e-05,1.74071]
[1777110044949,55.48,77724.6,8.2,-0.01181,1e-05,1.74071]
[1777110050215,55.49,77724.64,8.2,-0.01181,1e-05,1.74152]
[1777110061779,55.5,77724.82,8.2,-0.01183,1e-05,1.74301]
[1777110064200,55.5,77724.82,8.2,-0.01183,1e-05,1.74301]
[1777110071850,55.51,77724.14,8.2,-0.01184,1e-05,1.74526]
[1777110077892,55.51,77729.53,8.2,-0.0118,1e-05,1.73956]
[1777110082927,55.52,77732.09,8.2,-0.01178,1e-05,1.73718]
[1777110087962,55.52,77735.08,8.2,-0.01176,1e-05,1.73428]
[1777110092997,55.53,77734.88,8.2,-0.01175,1e-05,1.73343]
[1777110098032,55.53,77737.72,8.2,-0.01173,1e-05,1.73076]
[1777110105081,55.54,77739.71,8.2,-0.01172,1e-05,1.72948]
[1777110110116,55.54,77741.48,8.2,-0.01171,1e-05,1.72813]
[1777110115151,55.55,77739.55,8.2,-0.01173,1e-05,1.73133]
[1777110121193,55.56,77739.18,8.2,-0.01175,1e-05,1.73274]
[1777110126228,55.56,77738.42,8.2,-0.01176,1e-05,1.73445]
[1777110139325,55.57,77738.54,8.2,-0.01177,1e-05,1.73627]
[1777110141887,55.57,77738.53,8.2,-0.01177,1e-05,1.73643]
[1777110147381,55.58,77738.71,8.2,-0.01178,1e-05,1.73725]
[1777110153423,55.59,77738.78,8.2,-0.01177,1e-05,1.73615]
[1777110159465,55.59,77738.76,8.2,-0.01178,1e-05,1.73705]
[1777110164500,55.6,77738.49,8.2,-0.01179,1e-05,1.73811]
[1777110169534,55.6,77738.61,8.2,-0.01179,1e-05,1.73868]
[1777110174570,55.61,77738.56,8.2,-0.0118,1e-05,1.73945]
[1777110179605,55.61,77730.0,8.2,-0.01189,1e-05,1.75068]
[1777110184640,55.61,77728.71,8.2,-0.01191,1e-05,1.75287]
[1777110189675,55.62,77728.54,8.2,-0.01191,1e-05,1.75367]
[1777110194709,55.62,77729.17,8.2,-0.01191,1e-05,1.75347]
[1777110199745,55.62,77729.16,8.2,-0.01192,1e-05,1.75405]
[1777110204780,55.63,77729.09,8.2,-0.01192,1e-05,1.75471]
[1777110209815,55.63,77721.04,8.2,-0.01201,1e-05,1.76523]
[1777110214850,55.63,77720.06,8.2,-0.01201,1e-05,1.76503]
[1777110219885,55.64,77733.81,8.2,-0.01187,1e-05,1.74846]
[1777110220772,55.64,77733.81,8.2,-0.01187,1e-05,1.74846]
[1777110226065,55.64,77734.0,8.2,-0.01188,1e-05,1.74885]
[1777110228701,55.64,77734.51,8.2,-0.01188,1e-05,1.7486]
[1777110229112,55.64,77734.51,8.2,-0.01188,1e-05,1.7486]
[1777110229115,55.64,77734.51,8.2,-0.01188,1e-05,1.7486]
[1777110232835,55.65,77753.06,8.2,-0.0117,1e-05,1.72637]
[1777110240025,55.66,77753.01,8.2,-0.01171,1e-05,1.7277]
[1777110245060,55.66,77754.97,8.2,-0.0117,1e-05,1.72623]
[1777110250096,55.67,77757.82,8.2,-0.01168,1e-05,1.72352]
[1777110253593,55.67,77757.97,8.2,-0.01168,1e-05,1.72381]
[1777110259159,55.67,77758.69,8.2,-0.01168,1e-05,1.72385]
[1777110264195,55.68,77758.63,8.2,-0.01168,1e-05,1.72468]
[1777110265032,55.68,77758.63,8.2,-0.01168,1e-05,1.72468]
[1777110270237,55.69,77757.38,8.2,-0.0117,1e-05,1.72708]
[1777110275271,55.69,77758.67,8.2,-0.01168,1e-05,1.72435]
[1777110280306,55.69,77759.17,8.2,-0.01168,1e-05,1.72446]
[1777110285343,55.7,77758.7,8.2,-0.01169,1e-05,1.72574]
[1777110290378,55.7,77758.71,8.2,-0.0117,1e-05,1.72642]
[1777110297427,55.71,77758.46,8.2,-0.01171,1e-05,1.72768]
[1777110302463,55.71,77756.89,8.2,-0.01173,1e-05,1.73025]
[1777110306480,55.72,77757.32,8.2,-0.01173,1e-05,1.73011]
[1777110307093,55.72,77757.1,8.2,-0.01173,1e-05,1.73051]
[1777110310163,55.72,77763.59,8.2,-0.01167,1e-05,1.72297]
[1777110315554,55.72,77763.97,8.2,-0.01168,1e-05,1.72333]
[1777110319523,55.73,77764.03,8.2,-0.01168,1e-05,1.72352]
[1777110328831,55.73,77763.85,8.2,-0.01169,1e-05,1.72499]
[1777110334687,55.74,77763.92,8.2,-0.01168,1e-05,1.72385]
[1777110340728,55.74,77764.03,8.2,-0.01169,1e-05,1.7244]
[1777110345764,55.75,77763.48,8.2,-0.0117,1e-05,1.72564]
[1777110350800,55.75,77762.6,8.2,-0.01171,1e-05,1.72725]
[1777110355835,55.75,77762.58,8.2,-0.01171,1e-05,1.72779]
[1777110360870,55.76,77762.01,8.2,-0.01172,1e-05,1.72899]
[1777110365073,55.76,77761.85,8.2,-0.01173,1e-05,1.72948]
[1777110370939,55.76,77753.11,8.2,-0.01182,1e-05,1.74076]
[1777110375975,55.77,77754.83,8.2,-0.0118,1e-05,1.73908]
[1777110381010,55.77,77755.46,8.2,-0.0118,1e-05,1.73875]
[1777110387051,55.77,77754.93,8.2,-0.01181,1e-05,1.73992]
[1777110392087,55.77,77754.91,8.2,-0.0118,1e-05,1.73849]
[1777110397122,55.78,77748.5,8.2,-0.01187,1e-05,1.7468]
[1777110402157,55.78,77744.56,8.2,-0.01191,1e-05,1.75202]
[1777110407191,55.78,77744.33,8.2,-0.01191,1e-05,1.75272]
[1777110412227,55.78,77745.18,8.2,-0.01191,1e-05,1.75203]
[1777110417261,55.79,77746.27,8.2,-0.0119,1e-05,1.75107]
[1777110422297,55.79,77747.26,8.2,-0.01189,1e-05,1.75024]
[1777110427332,55.79,77752.34,8.2,-0.01185,1e-05,1.74437]
[1777110432366,55.8,77754.08,8.2,-0.01183,1e-05,1.74267]
[1777110437402,55.8,77754.11,8.2,-0.01184,1e-05,1.74307]
[1777110439073,55.8,77754.11,8.2,-0.01184,1e-05,1.74307]
[1777110443193,55.8,77754.15,8.2,-0.01184,1e-05,1.74345]
[1777110451499,55.81,77754.17,8.2,-0.01183,1e-05,1.74229]
[1777110456534,55.81,77755.75,8.2,-0.01182,1e-05,1.74078]
[1777110461569,55.81,77755.74,8.2,-0.01182,1e-05,1.74122]
[1777110466605,55.81,77755.32,8.2,-0.01183,1e-05,1.74216]
[1777110471639,55.82,77755.52,8.2,-0.01183,1e-05,1.74232]
[1777110473128,55.82,77755.64,8.2,-0.01183,1e-05,1.74226]
[1777110473131,55.82,77755.64,8.2,-0.01183,1e-05,1.74226]
[1777110479474,55.82,77754.2,8.2,-0.01185,1e-05,1.7445]
[1777110485982,55.82,77754.27,8.2,-0.01185,1e-05,1.74472]
[1777110492790,55.83,77750.44,8.2,-0.01189,1e-05,1.75015]
[1777110497824,55.83,77750.64,8.2,-0.0119,1e-05,1.75024]
[1777110503499,55.83,77750.69,8.2,-0.0119,1e-05,1.75025]
[1777110509909,55.83,77750.74,8.2,-0.0119,1e-05,1.75093]
[1777110514944,55.84,77750.43,8.2,-0.01189,1e-05,1.74974]
[1777110523000,55.84,77750.52,8.2,-0.0119,1e-05,1.75019]
[1777110533071,55.84,77750.52,8.2,-0.0119,1e-05,1.75087]
[1777110535084,55.84,77765.05,8.2,-0.01176,1e-05,1.73318]
[1777110539535,55.85,77765.1,8.2,-0.01176,1e-05,1.73342]
[1777110545156,55.85,77766.64,8.2,-0.01175,1e-05,1.7322]
[1777110551008,55.85,77766.39,8.2,-0.01176,1e-05,1.7329]
[1777110551009,55.85,77766.39,8.2,-0.01176,1e-05,1.7329]
[1777110551721,55.85,77766.39,8.2,-0.01176,1e-05,1.7329]
[1777110552394,55.85,77767.06,8.2,-0.01175,1e-05,1.73228]
[1777110558247,55.86,77768.16,8.2,-0.01175,1e-05,1.73167]
[1777110560557,55.86,77768.35,8.2,-0.01175,1e-05,1.73155]
[1777110561828,55.86,77778.12,8.2,-0.01166,1e-05,1.71987]
[1777110567311,55.87,77782.36,8.2,-0.01162,1e-05,1.71553]
[1777110572346,55.87,77783.54,8.2,-0.0116,1e-05,1.71296]
[1777110577380,55.88,77785.75,8.2,-0.01159,1e-05,1.71123]
[1777110582416,55.88,77786.36,8.2,-0.01159,1e-05,1.71131]
[1777110587451,55.89,77785.32,8.2,-0.01161,1e-05,1.7134]
[1777110592485,55.89,77779.07,8.2,-0.01167,1e-05,1.72174]
[1777110597521,55.9,77779.07,8.2,-0.01168,1e-05,1.72249]
[1777110601409,55.9,77778.42,8.2,-0.01169,1e-05,1.72374]
[1777110601412,55.9,77778.42,8.2,-0.01169,1e-05,1.72374]
[1777110604148,55.9,77764.51,8.2,-0.01183,1e-05,1.74114]
[1777110611619,55.91,77759.43,8.2,-0.01188,1e-05,1.74825]
[1777110616654,55.91,77759.9,8.2,-0.01188,1e-05,1.74818]
[1777110617612,55.91,77759.9,8.2,-0.01188,1e-05,1.74818]
[1777110622696,55.92,77759.26,8.2,-0.01189,1e-05,1.74952]
[1777110627733,55.92,77760.02,8.2,-0.01189,1e-05,1.74901]
[1777110632768,55.92,77759.26,8.2,-0.01189,1e-05,1.74844]
[1777110638809,55.92,77760.01,8.2,-0.01188,1e-05,1.74802]
[1777110641232,55.93,77761.03,8.2,-0.01188,1e-05,1.74694]
[1777110641831,55.92,77762.99,8.2,-0.01185,1e-05,1.74409]
[1777110650498,55.91,77763.4,8.2,-0.01183,1e-05,1.74181]
[1777110652757,55.9,77763.57,8.2,-0.01182,1e-05,1.7394]
[1777110652811,55.9,77763.57,8.2,-0.01182,1e-05,1.7394]
[1777110652840,55.89,77763.76,8.2,-0.01181,1e-05,1.73828]
[1777110658956,55.89,77762.49,8.2,-0.01182,1e-05,1.7404]
[1777110663991,55.9,77763.83,8.2,-0.01181,1e-05,1.7392]
[1777110669027,55.9,77762.14,8.2,-0.01183,1e-05,1.7417]
[1777110671176,55.9,77762.14,8.2,-0.01183,1e-05,1.7417]
[1777110671277,55.9,77762.08,8.2,-0.01184,1e-05,1.74194]
[1777110677258,55.9,77761.72,8.2,-0.01184,1e-05,1.74192]
[1777110682259,55.87,77760.11,8.2,-0.01182,1e-05,1.73979]
[1777110688160,55.85,77759.99,8.2,-0.0118,1e-05,1.73675]
[1777110694203,55.83,77760.94,8.2,-0.01175,1e-05,1.73101]
[1777110699238,55.82,77761.82,8.2,-0.01173,1e-05,1.72774]
[1777110706286,55.8,77761.31,8.2,-0.01171,1e-05,1.72533]
[1777110711322,55.79,77760.73,8.2,-0.0117,1e-05,1.72389]
[1777110718370,55.77,77760.72,8.2,-0.01167,1e-05,1.72092]
[1777110724412,55.75,77760.71,8.2,-0.01165,1e-05,1.71841]
[1777110729448,55.74,77761.14,8.2,-0.01163,1e-05,1.7158]
[1777110734834,55.73,77760.67,8.2,-0.01163,1e-05,1.71472]
[1777110741532,55.7,77761.29,8.2,-0.01159,1e-05,1.7103]
[1777110746566,55.69,77761.08,8.2,-0.01158,1e-05,1.70855]
[1777110751602,55.68,77761.78,8.2,-0.01154,1e-05,1.70384]
[1777110756637,55.67,77762.01,8.2,-0.01153,1e-05,1.70162]
[1777110761671,55.65,77761.69,8.2,-0.01151,1e-05,1.70008]
[1777110766707,55.64,77761.43,8.2,-0.0115,1e-05,1.69848]
[1777110771742,55.63,77770.09,8.2,-0.0114,1e-05,1.6862]
[1777110776778,55.62,77770.95,8.2,-0.01138,1e-05,1.6834]
[1777110781813,55.61,77768.34,8.2,-0.01139,1e-05,1.6848]
[1777110786848,55.6,77768.4,8.2,-0.01138,1e-05,1.68303]
[1777110791882,55.58,77769.44,8.2,-0.01136,1e-05,1.68012]
[1777110796918,55.57,77767.45,8.2,-0.01136,1e-05,1.68087]
[1777110802959,55.56,77768.45,8.2,-0.01134,1e-05,1.67775]
[1777110807995,55.55,77769.95,8.2,-0.01131,1e-05,1.67439]
[1777110813029,55.54,77770.68,8.2,-0.01128,1e-05,1.67016]
[1777110818066,55.53,77771.04,8.2,-0.01127,1e-05,1.66825]
[1777110823101,55.52,77769.67,8.2,-0.01127,1e-05,1.66843]
[1777110825138,55.52,77769.05,8.2,-0.01127,1e-05,1.66888]
[1777110832165,55.51,77767.5,8.2,-0.01127,1e-05,1.66837]
[1777110837200,55.5,77769.47,8.2,-0.01124,1e-05,1.66456]
[1777110842235,55.49,77769.41,8.2,-0.01123,1e-05,1.66319]
[1777110843979,55.49,77769.41,8.2,-0.01123,1e-05,1.66319]
[1777110844249,55.48,77769.57,8.2,-0.01122,1e-05,1.66243]
[1777110849284,55.49,77771.94,8.2,-0.01121,1e-05,1.66083]
[1777110855007,55.5,77771.17,8.2,-0.01122,1e-05,1.66272]
[1777110855050,55.5,77771.17,8.2,-0.01123,1e-05,1.6632]
[1777110861368,55.49,77771.46,8.2,-0.01121,1e-05,1.66113]
[1777110866403,55.48,77770.94,8.2,-0.01121,1e-05,1.66034]
[1777110871438,55.47,77770.84,8.2,-0.01118,1e-05,1.65723]
[1777110878486,55.46,77773.0,8.2,-0.01115,1e-05,1.65282]
[1777110883523,55.45,77783.43,8.2,-0.01104,1e-05,1.63922]
[1777110888558,55.44,77785.77,8.2,-0.01101,1e-05,1.63532]
[1777110893593,55.44,77785.9,8.2,-0.011,1e-05,1.63408]
[1777110899635,55.43,77785.79,8.2,-0.01099,1e-05,1.63294]
[1777110904670,55.42,77785.63,8.2,-0.01099,1e-05,1.6321]
[1777110909704,55.41,77786.16,8.2,-0.01097,1e-05,1.63027]
[1777110914739,55.41,77785.59,8.2,-0.01097,1e-05,1.62996]
[1777110919775,55.4,77785.19,8.2,-0.01097,1e-05,1.62945]
[1777110925817,55.39,77784.27,8.2,-0.01097,1e-05,1.62937]
[1777110930851,55.39,77783.72,8.2,-0.01096,1e-05,1.62906]
[1777110935887,55.38,77782.43,8.2,-0.01096,1e-05,1.62783]
[1777110940921,55.37,77781.89,8.2,-0.01095,1e-05,1.62753]
[1777110945957,55.37,77782.03,8.2,-0.01095,1e-05,1.62643]
[1777110950992,55.36,77782.07,8.2,-0.01094,1e-05,1.62546]
[1777110958040,55.35,77782.47,8.2,-0.01092,1e-05,1.62371]
[1777110963075,55.35,77783.54,8.2,-0.01091,1e-05,1.62157]
[1777110968111,55.34,77787.56,8.2,-0.01086,1e-05,1.61603]
[1777110974154,55.33,77787.62,8.2,-0.01086,1e-05,1.61498]
[1777110979191,55.33,77787.37,8.2,-0.01085,1e-05,1.61446]
[1777110984226,55.32,77787.85,8.2,-0.01084,1e-05,1.6131]
[1777110990268,55.32,77787.97,8.2,-0.01083,1e-05,1.61201]
[1777110995303,55.31,77788.03,8.2,-0.01081,1e-05,1.60937]
[1777111000338,55.31,77788.81,8.2,-0.0108,1e-05,1.60771]
[1777111005373,55.3,77794.48,8.2,-0.01074,1e-05,1.6004]
[1777111010407,55.3,77799.44,8.2,-0.01069,1e-05,1.59401]
[1777111015789,55.3,77800.0,8.2,-0.01069,1e-05,1.59299]
[1777111021485,55.29,77799.99,8.2,-0.01068,1e-05,1.59199]
[1777111026519,55.29,77799.65,8.2,-0.01068,1e-05,1.59174]
[1777111031555,55.28,77799.23,8.2,-0.01068,1e-05,1.59158]
[1777111033871,55.28,77793.75,8.2,-0.01072,1e-05,1.59778]
[1777111033873,55.28,77791.64,8.2,-0.01074,1e-05,1.59994]
[1777111034701,55.28,77791.64,8.2,-0.01074,1e-05,1.59994]
[1777111034802,55.28,77790.44,8.2,-0.01075,1e-05,1.60133]
[1777111035707,55.28,77790.44,8.2,-0.01075,1e-05,1.60133]
[1777111035715,55.28,77789.45,8.2,-0.01076,1e-05,1.60285]
[1777111037150,55.28,77789.45,8.2,-0.01076,1e-05,1.60285]
[1777111037251,55.28,77783.58,8.2,-0.01082,1e-05,1.60988]
[1777111042632,55.28,77786.54,8.2,-0.01079,1e-05,1.60563]
[1777111048675,55.27,77787.04,8.2,-0.01077,1e-05,1.60413]
[1777111053710,55.27,77786.55,8.2,-0.01076,1e-05,1.60214]
[1777111059751,55.26,77787.95,8.2,-0.01074,1e-05,1.59963]
[1777111064786,55.25,77791.76,8.2,-0.0107,1e-05,1.59451]
[1777111068260,55.25,77792.2,8.2,-0.0107,1e-05,1.59374]
[1777111068815,55.25,77791.97,8.2,-0.0107,1e-05,1.59374]
[1777111074864,55.27,77792.17,8.2,-0.01071,1e-05,1.59582]
[1777111080906,55.28,77792.14,8.2,-0.01073,1e-05,1.59853]
[1777111082041,55.28,77792.14,8.2,-0.01073,1e-05,1.59853]
[1777111087955,55.3,77782.96,8.2,-0.01084,1e-05,1.61181]
[1777111095007,55.32,77781.81,8.2,-0.01087,1e-05,1.61563]
[1777111101045,55.33,77782.5,8.2,-0.01088,1e-05,1.61691]
[1777111106080,55.34,77775.25,8.2,-0.01096,1e-05,1.62712]
[1777111107123,55.34,77775.25,8.2,-0.01096,1e-05,1.62712]
[1777111107224,55.35,77775.13,8.2,-0.01096,1e-05,1.62759]
[1777111113129,55.34,77774.5,8.2,-0.01094,1e-05,1.62535]
[1777111118164,55.33,77774.38,8.2,-0.01094,1e-05,1.62454]
[1777111124207,55.32,77773.66,8.2,-0.01094,1e-05,1.62426]
[1777111130249,55.32,77773.01,8.2,-0.01093,1e-05,1.62392]
[1777111135284,55.31,77772.43,8.2,-0.01093,1e-05,1.62368]
[1777111140318,55.31,77772.91,8.2,-0.01092,1e-05,1.62224]
[1777111147367,55.3,77771.72,8.2,-0.01092,1e-05,1.62245]
[1777111152403,55.29,77769.94,8.2,-0.01093,1e-05,1.62371]
[1777111157438,55.29,77760.06,8.2,-0.01102,1e-05,1.63446]
[1777111160463,55.28,77741.75,8.2,-0.01118,1e-05,1.65559]
[1777111165498,55.27,77742.42,8.2,-0.01117,1e-05,1.6536]
[1777111170535,55.27,77741.49,8.2,-0.01117,1e-05,1.65355]
[1777111175571,55.26,77741.6,8.2,-0.01115,1e-05,1.65043]
[1777111180605,55.25,77740.49,8.2,-0.01115,1e-05,1.65062]
[1777111185641,55.24,77739.33,8.2,-0.01115,1e-05,1.65086]
[1777111190677,55.24,77738.96,8.2,-0.01115,1e-05,1.65016]
[1777111195711,55.23,77739.31,8.2,-0.01113,1e-05,1.64861]
[1777111200751,55.22,77739.9,8.2,-0.01112,1e-05,1.64679]
[1777111205931,55.22,77743.55,8.2,-0.01108,1e-05,1.64159]
[1777111211825,55.21,77747.08,8.2,-0.01103,1e-05,1.63596]
[1777111216860,55.2,77746.36,8.2,-0.01103,1e-05,1.63579]
[1777111222457,55.2,77746.97,8.2,-0.01102,1e-05,1.63425]
[1777111231966,55.18,77749.03,8.2,-0.01097,1e-05,1.62776]
[1777111237001,55.17,77751.7,8.2,-0.01094,1e-05,1.62366]
[1777111242036,55.17,77754.96,8.2,-0.0109,1e-05,1.61893]
[1777111247071,55.16,77754.53,8.2,-0.0109,1e-05,1.6184]
[1777111252106,55.16,77751.38,8.2,-0.01092,1e-05,1.62123]
[1777111257326,55.15,77752.36,8.2,-0.01091,1e-05,1.61973]
[1777111263186,55.14,77755.28,8.2,-0.01087,1e-05,1.61477]
[1777111268221,55.14,77761.31,8.2,-0.01081,1e-05,1.60694]
[1777111273256,55.13,77760.78,8.2,-0.01081,1e-05,1.60682]
[1777111278291,55.13,77765.63,8.2,-0.01076,1e-05,1.60048]
[1777111287354,55.12,77764.91,8.2,-0.01076,1e-05,1.60009]
[1777111298431,55.11,77764.98,8.2,-0.01073,1e-05,1.5967]
[1777111303466,55.11,77765.86,8.2,-0.01072,1e-05,1.595]
[1777111308501,55.1,77765.55,8.2,-0.01072,1e-05,1.59468]
[1777111315550,55.1,77765.86,8.2,-0.01071,1e-05,1.5934]
[1777111320584,55.09,77765.64,8.2,-0.0107,1e-05,1.59303]
[1777111325620,55.09,77765.34,8.2,-0.0107,1e-05,1.59277]
[1777111330657,55.08,77771.91,8.2,-0.01064,1e-05,1.58458]
[1777111335692,55.08,77775.09,8.2,-0.0106,1e-05,1.58041]
[1777111340727,55.08,77776.19,8.2,-0.01059,1e-05,1.57864]
[1777111345762,55.07,77781.45,8.2,-0.01054,1e-05,1.57211]
[1777111350797,55.07,77789.84,8.2,-0.01046,1e-05,1.56212]
[1777111355832,55.07,77790.24,8.2,-0.01044,1e-05,1.55958]
[1777111363888,55.07,77790.17,8.2,-0.01044,1e-05,1.55917]
[1777111368926,55.06,77796.22,8.2,-0.01039,1e-05,1.552]
[1777111373961,55.06,77801.27,8.2,-0.01034,1e-05,1.54604]
[1777111378997,55.06,77807.94,8.2,-0.01028,1e-05,1.53834]
[1777111382046,55.06,77808.04,8.2,-0.01028,1e-05,1.5382]
[1777111382588,55.06,77808.04,8.2,-0.01028,1e-05,1.5382]
[1777111388176,55.06,77810.91,8.2,-0.01025,1e-05,1.53479]
[1777111394111,55.06,77808.76,8.2,-0.01027,1e-05,1.53702]
[1777111399146,55.06,77807.13,8.2,-0.01028,1e-05,1.53869]
[1777111404180,55.06,77808.64,8.2,-0.01027,1e-05,1.53681]
[1777111411230,55.05,77807.38,8.2,-0.01026,1e-05,1.53627]
[1777111416265,55.05,77800.44,8.2,-0.01032,1e-05,1.5439]
[1777111421300,55.05,77797.85,8.2,-0.01035,1e-05,1.54662]
[1777111423313,55.05,77782.37,8.2,-0.01048,1e-05,1.56414]
[1777111428357,55.05,77768.76,8.2,-0.0106,1e-05,1.57933]
[1777111433391,55.04,77764.63,8.2,-0.01063,1e-05,1.58357]
[1777111439433,55.04,77774.15,8.2,-0.01054,1e-05,1.572]
[1777111444469,55.04,77775.74,8.2,-0.01053,1e-05,1.56972]
[1777111449504,55.03,77784.78,8.2,-0.01044,1e-05,1.55895]
[1777111454541,55.03,77785.32,8.2,-0.01044,1e-05,1.55802]
[1777111459576,55.03,77786.17,8.2,-0.01043,1e-05,1.55676]
[1777111464611,55.03,77785.56,8.2,-0.01043,1e-05,1.55718]
[1777111470654,55.03,77793.85,8.2,-0.01035,1e-05,1.5475]
[1777111475689,55.03,77797.41,8.2,-0.01031,1e-05,1.54155]
[1777111480725,55.02,77795.31,8.2,-0.01033,1e-05,1.54378]
[1777111486767,55.02,77795.24,8.2,-0.01033,1e-05,1.54366]
[1777111491803,55.02,77795.81,8.2,-0.01032,1e-05,1.54285]
[1777111496838,55.02,77796.01,8.2,-0.01032,1e-05,1.54246]
[1777111501873,55.02,77785.13,8.2,-0.01041,1e-05,1.55463]
[1777111506907,55.02,77783.84,8.2,-0.01042,1e-05,1.55583]
[1777111511944,55.02,77781.01,8.2,-0.01044,1e-05,1.55877]
[1777111516979,55.01,77779.73,8.2,-0.01045,1e-05,1.55994]
[1777111523021,55.01,77779.7,8.2,-0.01045,1e-05,1.55961]
[1777111529062,55.01,77779.97,8.2,-0.01045,1e-05,1.55894]
[1777111534097,55.01,77780.8,8.2,-0.01042,1e-05,1.55592]
[1777111540140,55.0,77779.4,8.2,-0.01043,1e-05,1.55717]
[1777111551216,55.0,77779.45,8.2,-0.01043,1e-05,1.55643]
[1777111557259,55.0,77779.55,8.2,-0.01042,1e-05,1.55594]
[1777111562294,55.0,77783.8,8.2,-0.01038,1e-05,1.55079]
[1777111567329,54.99,77783.99,8.2,-0.01038,1e-05,1.55032]
[1777111572363,54.99,77784.18,8.2,-0.01038,1e-05,1.54985]
[1777111577398,54.99,77788.38,8.2,-0.01034,1e-05,1.54484]
[1777111582433,54.99,77790.77,8.2,-0.01032,1e-05,1.54194]
[1777111588476,54.99,77790.74,8.2,-0.01031,1e-05,1.54176]
[1777111593512,54.99,77798.07,8.2,-0.01024,1e-05,1.53162]
[1777111598547,54.99,77798.5,8.2,-0.01023,1e-05,1.53109]
[1777111603582,54.99,77798.36,8.2,-0.01023,1e-05,1.53119]
[1777111608617,54.99,77801.87,8.2,-0.0102,1e-05,1.52723]
[1777111613652,54.99,77801.53,8.2,-0.01021,1e-05,1.52757]
[1777111618687,54.99,77800.98,8.2,-0.01021,1e-05,1.52814]
[1777111624729,54.99,77802.69,8.2,-0.01019,1e-05,1.52615]
[1777111633807,54.99,77806.24,8.2,-0.01016,1e-05,1.52213]
[1777111639854,54.98,77807.15,8.2,-0.01015,1e-05,1.52109]
[1777111644889,54.98,77807.32,8.2,-0.01015,1e-05,1.52088]
[1777111649924,54.98,77807.26,8.2,-0.01015,1e-05,1.52093]
[1777111654958,54.98,77809.1,8.2,-0.01013,1e-05,1.51712]
[1777111659996,54.98,77809.34,8.2,-0.01012,1e-05,1.51685]
[1777111665031,54.98,77810.73,8.2,-0.01011,1e-05,1.5153]
[1777111670067,54.98,77812.9,8.2,-0.01009,1e-05,1.51289]
[1777111675103,54.98,77813.02,8.2,-0.01009,1e-05,1.51278]
[1777111680138,54.98,77806.94,8.2,-0.01015,1e-05,1.51956]
[1777111682614,54.98,77806.38,8.2,-0.01015,1e-05,1.52018]
[1777111683032,54.98,77805.51,8.2,-0.01016,1e-05,1.52113]
[1777111688194,54.98,77802.52,8.2,-0.01018,1e-05,1.52441]
[1777111693230,54.98,77801.29,8.2,-0.01019,1e-05,1.52571]
[1777111698265,54.98,77801.89,8.2,-0.01019,1e-05,1.52495]
[1777111703300,54.98,77801.99,8.2,-0.01019,1e-05,1.52477]
[1777111708335,54.98,77801.65,8.2,-0.01019,1e-05,1.52508]
[1777111713370,54.98,77804.11,8.2,-0.01016,1e-05,1.52052]
[1777111718405,54.98,77809.68,8.2,-0.01011,1e-05,1.5143]
[1777111723440,54.98,77809.85,8.2,-0.01011,1e-05,1.51413]
[1777111728474,54.98,77809.62,8.2,-0.01011,1e-05,1.51441]
[1777111738545,54.98,77810.06,8.2,-0.0101,1e-05,1.51394]
[1777111743579,54.98,77809.65,8.2,-0.01011,1e-05,1.51441]
[1777111748614,54.98,77808.05,8.2,-0.01012,1e-05,1.51618]
[1777111750434,54.98,77808.05,8.2,-0.01012,1e-05,1.51618]
[1777111752895,54.98,77808.03,8.2,-0.01012,1e-05,1.5162]
[1777111758686,54.98,77806.67,8.2,-0.01013,1e-05,1.51769]
[1777111763721,54.98,77793.13,8.2,-0.01025,1e-05,1.5328]
[1777111768756,54.98,77793.48,8.2,-0.01025,1e-05,1.53226]
[1777111772783,54.98,77792.09,8.2,-0.01025,1e-05,1.53198]
[1777111778827,54.98,77792.13,8.2,-0.01025,1e-05,1.53179]
[1777111783862,54.98,77792.18,8.2,-0.01024,1e-05,1.53165]
[1777111789904,54.98,77791.19,8.2,-0.01025,1e-05,1.53267]
[1777111795946,54.98,77791.16,8.2,-0.01025,1e-05,1.53262]
[1777111800981,54.98,77789.41,8.2,-0.01027,1e-05,1.53453]
[1777111808030,54.98,77791.7,8.2,-0.01025,1e-05,1.53187]
[1777111813065,54.98,77790.48,8.2,-0.01026,1e-05,1.53321]
[1777111813268,54.98,77790.48,8.2,-0.01026,1e-05,1.53321]
[1777111814071,54.98,77790.75,8.2,-0.01026,1e-05,1.53341]
[1777111814326,54.98,77790.75,8.2,-0.01026,1e-05,1.53341]
[1777111815079,54.98,77790.78,8.2,-0.01026,1e-05,1.53337]
[1777111820114,54.98,77793.26,8.2,-0.01024,1e-05,1.53054]
[1777111825149,54.98,77794.95,8.2,-0.01022,1e-05,1.52863]
[1777111831192,54.98,77794.81,8.2,-0.01021,1e-05,1.52704]
[1777111836227,54.98,77794.9,8.2,-0.01021,1e-05,1.52695]
[1777111841262,54.98,77796.01,8.2,-0.0102,1e-05,1.52571]
[1777111848311,54.98,77796.16,8.2,-0.0102,1e-05,1.52556]
[1777111854353,54.98,77796.31,8.2,-0.0102,1e-05,1.5254]
[1777111861559,54.98,77796.03,8.2,-0.0102,1e-05,1.52571]
[1777111867445,54.98,77794.57,8.2,-0.01021,1e-05,1.52733]
[1777111876506,54.98,77794.79,8.2,-0.01021,1e-05,1.52704]
[1777111881542,54.98,77790.97,8.2,-0.01024,1e-05,1.53132]
[1777111886576,54.98,77790.35,8.2,-0.01025,1e-05,1.53196]
[1777111892913,54.98,77790.36,8.2,-0.01025,1e-05,1.5319]
[1777111898660,54.98,77790.27,8.2,-0.01024,1e-05,1.53019]
[1777111903696,54.98,77790.36,8.2,-0.01024,1e-05,1.53007]
[1777111911751,54.98,77790.5,8.2,-0.01024,1e-05,1.52987]
[1777111917794,54.98,77790.5,8.2,-0.01024,1e-05,1.52985]
[1777111919824,54.98,77790.35,8.2,-0.01024,1e-05,1.53002]
[1777111925857,54.98,77790.42,8.2,-0.01024,1e-05,1.52992]
[1777111930892,54.98,77790.29,8.2,-0.01024,1e-05,1.53006]
[1777111935926,54.98,77789.89,8.2,-0.01024,1e-05,1.5305]
[1777111940962,54.98,77789.09,8.2,-0.01025,1e-05,1.53139]
[1777111948011,54.98,77789.17,8.2,-0.01025,1e-05,1.53128]
[1777111953046,54.98,77789.26,8.2,-0.01023,1e-05,1.52943]
[1777111959087,54.98,77789.39,8.2,-0.01023,1e-05,1.52929]
[1777111961427,54.98,77788.99,8.2,-0.01024,1e-05,1.52974]
[1777111967144,54.98,77789.07,8.2,-0.01024,1e-05,1.52966]
[1777111972179,54.98,77789.39,8.2,-0.01023,1e-05,1.52931]
[1777111978221,54.98,77789.44,8.2,-0.01023,1e-05,1.52927]
[1777111983256,54.98,77789.86,8.2,-0.01023,1e-05,1.52881]
[1777111988291,54.98,77793.04,8.2,-0.0102,1e-05,1.52527]
[1777111993326,54.98,77792.99,8.2,-0.0102,1e-05,1.52537]
[1777112000375,54.98,77793.77,8.2,-0.0102,1e-05,1.52455]
[1777112006417,54.98,77793.33,8.2,-0.0102,1e-05,1.52509]
[1777112011451,54.98,77793.66,8.2,-0.01019,1e-05,1.52301]
[1777112017888,54.98,77793.49,8.2,-0.01019,1e-05,1.52323]
[1777112026558,54.98,77791.65,8.2,-0.01021,1e-05,1.52538]
[1777112031594,54.98,77791.11,8.2,-0.01021,1e-05,1.5261]
[1777112036629,54.98,77790.98,8.2,-0.01021,1e-05,1.52639]
[1777112041664,54.98,77791.31,8.2,-0.01021,1e-05,1.52613]
[1777112047706,54.98,77792.46,8.2,-0.0102,1e-05,1.52486]
[1777112053324,54.98,77792.24,8.2,-0.0102,1e-05,1.52513]
[1777112053330,54.98,77792.24,8.2,-0.0102,1e-05,1.52513]
[1777112061805,54.98,77792.63,8.2,-0.0102,1e-05,1.52475]
[1777112066839,54.98,77791.87,8.2,-0.01021,1e-05,1.52563]
[1777112072882,54.98,77792.02,8.2,-0.01019,1e-05,1.52374]
[1777112074617,54.98,77791.5,8.2,-0.0102,1e-05,1.52433]
[1777112079930,54.98,77791.77,8.2,-0.0102,1e-05,1.52407]
[1777112087988,54.98,77791.71,8.2,-0.0102,1e-05,1.52419]
[1777112099064,54.98,77791.55,8.2,-0.0102,1e-05,1.52444]
[1777112105106,54.98,77791.72,8.2,-0.0102,1e-05,1.52428]
[1777112110141,54.98,77791.55,8.2,-0.0102,1e-05,1.5245]
[1777112115175,54.98,77791.66,8.2,-0.0102,1e-05,1.52441]
[1777112120211,54.98,77791.64,8.2,-0.0102,1e-05,1.52446]
[1777112125246,54.98,77791.88,8.2,-0.0102,1e-05,1.52422]
[1777112130281,54.98,77791.66,8.2,-0.0102,1e-05,1.52449]
[1777112137330,54.99,77791.83,8.2,-0.01019,1e-05,1.52262]
[1777112142365,54.99,77791.86,8.2,-0.01019,1e-05,1.52263]
[1777112147399,54.99,77791.76,8.2,-0.01019,1e-05,1.52278]
[1777112154449,54.99,77791.5,8.2,-0.01019,1e-05,1.52313]
[1777112161500,54.99,77791.4,8.2,-0.01019,1e-05,1.52329]
[1777112167541,54.99,77792.96,8.2,-0.01018,1e-05,1.52159]
[1777112173584,54.99,77795.81,8.2,-0.01016,1e-05,1.51848]
[1777112178619,54.99,77797.32,8.2,-0.01014,1e-05,1.51687]
[1777112183655,54.99,77796.52,8.2,-0.01015,1e-05,1.51785]
[1777112188690,54.99,77796.91,8.2,-0.01015,1e-05,1.51748]
[1777112193725,54.99,77796.87,8.2,-0.01014,1e-05,1.51585]
[1777112201781,54.99,77796.7,8.2,-0.01014,1e-05,1.51616]
[1777112206816,54.99,77805.21,8.2,-0.01007,1e-05,1.50673]
[1777112211859,54.99,77804.79,8.2,-0.01007,1e-05,1.50734]
[1777112216894,54.99,77805.83,8.2,-0.01006,1e-05,1.50631]
[1777112221930,54.99,77807.69,8.2,-0.01005,1e-05,1.50438]
[1777112226965,54.99,77807.34,8.2,-0.01005,1e-05,1.50491]
[1777112232001,55.0,77807.54,8.2,-0.01005,1e-05,1.50482]
[1777112237746,55.0,77807.54,8.2,-0.01005,1e-05,1.50482]
[1777112243078,55.0,77807.35,8.2,-0.01006,1e-05,1.50531]
[1777112248113,55.0,77807.47,8.2,-0.01006,1e-05,1.50531]
[1777112253148,55.0,77807.75,8.2,-0.01004,1e-05,1.50339]
[1777112258183,55.0,77807.69,8.2,-0.01004,1e-05,1.50358]
[1777112263218,55.0,77807.74,8.2,-0.01004,1e-05,1.50364]
[1777112268253,55.0,77807.37,8.2,-0.01005,1e-05,1.50417]
[1777112276309,55.0,77807.81,8.2,-0.01005,1e-05,1.50385]
[1777112283358,55.0,77805.63,8.2,-0.01007,1e-05,1.50643]
[1777112288392,55.0,77804.22,8.2,-0.01008,1e-05,1.50808]
[1777112295442,55.0,77804.26,8.2,-0.01008,1e-05,1.50814]
[1777112300476,55.01,77804.28,8.2,-0.01008,1e-05,1.50821]
[1777112305512,55.01,77804.89,8.2,-0.01008,1e-05,1.50761]
[1777112310547,55.01,77804.9,8.2,-0.01008,1e-05,1.50769]
[1777112315582,55.01,77806.09,8.2,-0.01006,1e-05,1.50474]
[1777112320617,55.01,77806.31,8.2,-0.01005,1e-05,1.50461]
[1777112325652,55.01,77806.58,8.2,-0.01005,1e-05,1.50443]
[1777112330812,55.01,77806.35,8.2,-0.01006,1e-05,1.50477]
[1777112338001,55.01,77806.27,8.2,-0.01006,1e-05,1.50499]
[1777112343778,55.01,77806.22,8.2,-0.01006,1e-05,1.50522]
[1777112348815,55.01,77806.93,8.2,-0.01005,1e-05,1.50454]
[1777112354857,55.01,77807.22,8.2,-0.01005,1e-05,1.50435]
[1777112355824,55.01,77807.22,8.2,-0.01005,1e-05,1.50435]
[1777112360899,55.01,77807.23,8.2,-0.01005,1e-05,1.50447]
[1777112365683,55.01,77806.53,8.2,-0.01006,1e-05,1.50531]
[1777112365758,55.01,77806.92,8.2,-0.01006,1e-05,1.50489]
[1777112365785,55.02,77806.92,8.2,-0.01006,1e-05,1.50491]
[1777112370969,55.03,77790.81,8.2,-0.01022,1e-05,1.52551]
[1777112377013,55.05,77790.98,8.2,-0.01023,1e-05,1.52651]
[1777112382048,55.07,77792.68,8.2,-0.01023,1e-05,1.52706]
[1777112387083,55.09,77792.5,8.2,-0.01025,1e-05,1.52972]
[1777112392118,55.1,77790.86,8.2,-0.01028,1e-05,1.53401]
[1777112397153,55.12,77789.89,8.2,-0.01031,1e-05,1.53753]
[1777112399210,55.12,77789.85,8.2,-0.01032,1e-05,1.53805]
[1777112405209,55.15,77789.61,8.2,-0.01034,1e-05,1.54167]
[1777112411001,55.16,77788.82,8.2,-0.01036,1e-05,1.54446]
[1777112411251,55.16,77789.08,8.2,-0.01037,1e-05,1.54511]
[1777112416559,55.16,77789.6,8.2,-0.01036,1e-05,1.54436]
[1777112423628,55.16,77789.48,8.2,-0.01036,1e-05,1.54426]
[1777112428807,55.16,77789.87,8.2,-0.01036,1e-05,1.54366]
[1777112428809,55.16,77789.87,8.2,-0.01036,1e-05,1.54366]
[1777112434412,55.16,77789.84,8.2,-0.01034,1e-05,1.54159]
[1777112441461,55.16,77789.87,8.2,-0.01034,1e-05,1.54134]
[1777112447503,55.16,77790.37,8.2,-0.01034,1e-05,1.5406]
[1777112452542,55.16,77797.98,8.2,-0.01027,1e-05,1.5319]
[1777112457577,55.15,77797.24,8.2,-0.01028,1e-05,1.53266]
[1777112462613,55.15,77801.28,8.2,-0.01024,1e-05,1.52803]
[1777112467649,55.15,77804.96,8.2,-0.01021,1e-05,1.52387]
[1777112472684,55.15,77804.7,8.2,-0.01021,1e-05,1.52414]
[1777112477719,55.15,77804.96,8.2,-0.01021,1e-05,1.52382]
[1777112482756,55.15,77805.85,8.2,-0.0102,1e-05,1.52279]
[1777112487788,55.15,77805.87,8.2,-0.0102,1e-05,1.52273]
[1777112493831,55.15,77806.04,8.2,-0.01018,1e-05,1.52074]
[1777112498837,55.15,77806.02,8.2,-0.01018,1e-05,1.52073]
[1777112504721,55.15,77805.71,8.2,-0.01019,1e-05,1.52105]
[1777112509944,55.15,77806.19,8.2,-0.01018,1e-05,1.52044]
[1777112522027,55.15,77806.7,8.2,-0.01018,1e-05,1.51977]
[1777112527131,55.15,77806.7,8.2,-0.01018,1e-05,1.51973]
[1777112533104,55.15,77806.38,8.2,-0.01018,1e-05,1.52003]
[1777112538331,55.15,77806.13,8.2,-0.01018,1e-05,1.52026]
[1777112544181,55.15,77806.37,8.2,-0.01018,1e-05,1.51992]
[1777112550223,55.15,77806.47,8.2,-0.01018,1e-05,1.51975]
[1777112555259,55.15,77806.47,8.2,-0.01016,1e-05,1.51796]
[1777112562310,55.15,77806.2,8.2,-0.01017,1e-05,1.5182]
[1777112569358,55.15,77806.25,8.2,-0.01017,1e-05,1.51809]
[1777112574763,55.15,77806.06,8.2,-0.01017,1e-05,1.51828]
[1777112580436,55.15,77811.29,8.2,-0.01012,1e-05,1.51237]
[1777112585471,55.15,77811.26,8.2,-0.01012,1e-05,1.51241]
[1777112590505,55.15,77811.68,8.2,-0.01012,1e-05,1.51195]
[1777112595546,55.15,77812.31,8.2,-0.01011,1e-05,1.51126]
[1777112601583,55.15,77812.39,8.2,-0.01011,1e-05,1.51117]
[1777112606618,55.15,77812.48,8.2,-0.01011,1e-05,1.51107]
[1777112607720,55.15,77812.48,8.2,-0.01011,1e-05,1.51107]
[1777112612919,55.15,77812.65,8.2,-0.0101,1e-05,1.50914]
[1777112618702,55.15,77812.67,8.2,-0.0101,1e-05,1.50913]
[1777112624743,55.15,77813.16,8.2,-0.01009,1e-05,1.50859]
[1777112630785,55.15,77812.87,8.2,-0.0101,1e-05,1.50892]
[1777112635804,55.15,77812.91,8.2,-0.0101,1e-05,1.50888]
[1777112641863,55.15,77817.12,8.2,-0.01006,1e-05,1.50421]
[1777112646897,55.15,77821.2,8.2,-0.01003,1e-05,1.49977]
[1777112651933,55.15,77822.41,8.2,-0.01002,1e-05,1.49852]
[1777112658982,55.15,77822.74,8.2,-0.01001,1e-05,1.4983]
[1777112664017,55.15,77824.17,8.2,-0.01,1e-05,1.49684]
[1777112669051,55.15,77827.3,8.2,-0.00998,1e-05,1.49351]
[1777112674087,55.15,77827.96,8.2,-0.00996,1e-05,1.49123]
[1777112679122,55.15,77828.41,8.2,-0.00996,1e-05,1.49091]
[1777112688187,55.16,77829.37,8.2,-0.00995,1e-05,1.49019]
[1777112694228,55.16,77828.15,8.2,-0.00997,1e-05,1.49177]
[1777112697133,55.16,77828.29,8.2,-0.00996,1e-05,1.49168]
[1777112697249,55.16,77828.31,8.2,-0.00996,1e-05,1.49169]
[1777112702285,55.18,77829.21,8.2,-0.00998,1e-05,1.49337]
[1777112704742,55.18,77829.44,8.2,-0.00998,1e-05,1.49365]
[1777112704823,55.19,77829.74,8.2,-0.00999,1e-05,1.49438]
[1777112712354,55.19,77829.84,8.2,-0.00999,1e-05,1.49446]
[1777112717390,55.19,77829.7,8.2,-0.00999,1e-05,1.49475]
[1777112722425,55.19,77831.12,8.2,-0.00998,1e-05,1.4933]
[1777112727460,55.19,77835.47,8.2,-0.00994,1e-05,1.48867]
[1777112730481,55.19,77853.05,8.2,-0.00979,1e-05,1.46955]
[1777112735520,55.2,77853.66,8.2,-0.00978,1e-05,1.46754]
[1777112740555,55.2,77859.24,8.2,-0.00973,1e-05,1.4619]
[1777112745590,55.2,77860.68,8.2,-0.00973,1e-05,1.4608]
[1777112750624,55.21,77857.07,8.2,-0.00976,1e-05,1.46519]
[1777112755663,55.21,77856.55,8.2,-0.00977,1e-05,1.46621]
[1777112760705,55.21,77854.59,8.2,-0.00979,1e-05,1.46889]
[1777112765741,55.22,77857.53,8.2,-0.00977,1e-05,1.46618]
[1777112770777,55.22,77861.06,8.2,-0.00974,1e-05,1.46286]
[1777112775813,55.22,77852.96,8.2,-0.00981,1e-05,1.47214]
[1777112781854,55.23,77852.55,8.2,-0.00982,1e-05,1.47313]
[1777112786889,55.23,77852.47,8.2,-0.00983,1e-05,1.47367]
[1777112792931,55.23,77851.84,8.2,-0.00982,1e-05,1.47319]
[1777112797966,55.24,77846.45,8.2,-0.00987,1e-05,1.47952]
[1777112803001,55.24,77846.28,8.2,-0.00988,1e-05,1.48012]
[1777112808035,55.24,77846.28,8.2,-0.00988,1e-05,1.48054]
[1777112814077,55.25,77846.32,8.2,-0.00988,1e-05,1.48101]
[1777112819113,55.25,77848.1,8.2,-0.00987,1e-05,1.4795]
[1777112824149,55.25,77847.84,8.2,-0.00988,1e-05,1.48024]
[1777112829182,55.26,77848.26,8.2,-0.00988,1e-05,1.48022]
[1777112834218,55.26,77848.52,8.2,-0.00988,1e-05,1.48038]
[1777112839253,55.26,77848.56,8.2,-0.00988,1e-05,1.48078]
[1777112845295,55.27,77847.86,8.2,-0.00989,1e-05,1.48207]
[1777112850330,55.27,77848.24,8.2,-0.00989,1e-05,1.48208]
[1777112855365,55.27,77848.26,8.2,-0.00988,1e-05,1.48078]
[1777112855365,55.27,77848.26,8.2,-0.00988,1e-05,1.48078]
[1777112860400,55.27,77848.18,8.2,-0.00989,1e-05,1.4813]
[1777112866442,55.28,77846.89,8.2,-0.0099,1e-05,1.48324]
[1777112871477,55.28,77844.51,8.2,-0.00993,1e-05,1.48624]
[1777112877518,55.28,77844.58,8.2,-0.00993,1e-05,1.48665]
[1777112882554,55.29,77845.45,8.2,-0.00993,1e-05,1.48609]
[1777112888596,55.29,77845.72,8.2,-0.00993,1e-05,1.48629]
[1777112893631,55.29,77845.38,8.2,-0.00993,1e-05,1.48707]
[1777112898665,55.3,77850.56,8.2,-0.00989,1e-05,1.48181]
[1777112903700,55.3,77847.07,8.2,-0.00993,1e-05,1.48607]
[1777112908736,55.3,77843.56,8.2,-0.00996,1e-05,1.49031]
[1777112913770,55.3,77846.93,8.2,-0.00992,1e-05,1.48525]
[1777112919813,55.31,77846.88,8.2,-0.00993,1e-05,1.48581]
[1777112924848,55.31,77846.33,8.2,-0.00993,1e-05,1.48675]
[1777112932903,55.31,77844.26,8.2,-0.00995,1e-05,1.48951]
[1777112939953,55.32,77842.18,8.2,-0.00997,1e-05,1.49216]
[1777112946001,55.32,77843.66,8.2,-0.00996,1e-05,1.4908]
[1777112951036,55.32,77843.42,8.2,-0.00997,1e-05,1.49128]
[1777112955711,55.32,77842.73,8.2,-0.00997,1e-05,1.49215]
[1777112961107,55.32,77845.53,8.2,-0.00995,1e-05,1.48932]
[1777112963324,55.32,77850.29,8.2,-0.00991,1e-05,1.4842]
[1777112969164,55.33,77849.81,8.2,-0.00992,1e-05,1.48501]
[1777112977219,55.33,77849.45,8.2,-0.00991,1e-05,1.48406]
[1777112983261,55.33,77849.29,8.2,-0.00992,1e-05,1.48453]
[1777112988295,55.33,77849.27,8.2,-0.00992,1e-05,1.48482]
[1777112993331,55.33,77847.53,8.2,-0.00994,1e-05,1.48701]
[1777112999373,55.34,77847.56,8.2,-0.00994,1e-05,1.48733]
[1777113004407,55.34,77848.22,8.2,-0.00994,1e-05,1.48691]
[1777113009732,55.34,77848.35,8.2,-0.00994,1e-05,1.48702]
[1777113015466,55.34,77853.24,8.2,-0.0099,1e-05,1.48206]
[1777113022534,55.35,77853.6,8.2,-0.0099,1e-05,1.48222]
[1777113027569,55.35,77853.34,8.2,-0.0099,1e-05,1.48283]
[1777113032604,55.35,77852.2,8.2,-0.0099,1e-05,1.48266]
[1777113037639,55.35,77852.92,8.2,-0.0099,1e-05,1.48219]
[1777113042674,55.36,77854.55,8.2,-0.00989,1e-05,1.48074]
[1777113047709,55.36,77854.12,8.2,-0.0099,1e-05,1.48154]
[1777113052743,55.36,77854.34,8.2,-0.0099,1e-05,1.48161]
[1777113057779,55.36,77854.46,8.2,-0.0099,1e-05,1.48179]
[1777113064828,55.37,77855.26,8.2,-0.00989,1e-05,1.48133]
[1777113069862,55.37,77854.95,8.2,-0.0099,1e-05,1.48195]
[1777113074897,55.37,77854.69,8.2,-0.0099,1e-05,1.48253]
[1777113080940,55.37,77855.18,8.2,-0.0099,1e-05,1.48233]
[1777113085975,55.37,77854.67,8.2,-0.00991,1e-05,1.48317]
[1777113094031,55.38,77854.84,8.2,-0.0099,1e-05,1.48177]
[1777113099109,55.38,77860.1,8.2,-0.00986,1e-05,1.47628]
[1777113100078,55.38,77882.95,8.2,-0.00967,1e-05,1.45171]
[1777113105113,55.38,77873.94,8.2,-0.00975,1e-05,1.46193]
[1777113110147,55.39,77876.06,8.2,-0.00973,1e-05,1.46008]
[1777113115182,55.39,77877.59,8.2,-0.00972,1e-05,1.45886]
[1777113120218,55.39,77879.65,8.2,-0.00971,1e-05,1.4571]
[1777113126260,55.4,77880.1,8.2,-0.00971,1e-05,1.45716]
[1777113131294,55.4,77879.64,8.2,-0.00972,1e-05,1.4581]
[1777113136330,55.4,77879.81,8.2,-0.00972,1e-05,1.45835]
[1777113141365,55.41,77883.77,8.2,-0.00969,1e-05,1.45453]
[1777113146400,55.41,77884.23,8.2,-0.00969,1e-05,1.4545]
[1777113151435,55.41,77884.16,8.2,-0.00968,1e-05,1.45333]
[1777113156470,55.42,77884.25,8.2,-0.00968,1e-05,1.45369]
[1777113161506,55.42,77886.93,8.2,-0.00966,1e-05,1.45127]
[1777113166540,55.42,77888.49,8.2,-0.00965,1e-05,1.45007]
[1777113173277,55.42,77888.33,8.2,-0.00966,1e-05,1.45052]
[1777113179010,55.43,77888.22,8.2,-0.00966,1e-05,1.45137]
[1777113184800,55.43,77885.15,8.2,-0.00969,1e-05,1.45516]
[1777113191004,55.44,77888.06,8.2,-0.00967,1e-05,1.45251]
[1777113196088,55.44,77889.99,8.2,-0.00966,1e-05,1.45088]
[1777113201786,55.44,77894.14,8.2,-0.00963,1e-05,1.44705]
[1777113207472,55.45,77894.92,8.2,-0.00963,1e-05,1.44649]
[1777113213220,55.45,77895.36,8.2,-0.00962,1e-05,1.44495]
[1777113219477,55.45,77895.52,8.2,-0.00962,1e-05,1.44524]
[1777113224629,55.46,77895.35,8.2,-0.00962,1e-05,1.44586]
[1777113229944,55.46,77895.44,8.2,-0.00963,1e-05,1.44629]
[1777113235094,55.46,77896.4,8.2,-0.00962,1e-05,1.44578]
[1777113240770,55.47,77896.53,8.2,-0.00963,1e-05,1.44606]
[1777113245923,55.47,77896.75,8.2,-0.00963,1e-05,1.44633]
[1777113251770,55.47,77898.01,8.2,-0.00962,1e-05,1.44531]
[1777113257250,55.48,77897.77,8.2,-0.00963,1e-05,1.44622]
[1777113265234,55.48,77900.47,8.2,-0.00961,1e-05,1.44408]
[1777113270270,55.49,77901.11,8.2,-0.00961,1e-05,1.44381]
[1777113275283,55.49,77901.24,8.2,-0.0096,1e-05,1.44223]
[1777113282353,55.49,77900.12,8.2,-0.00961,1e-05,1.44415]
[1777113287388,55.5,77898.62,8.2,-0.00963,1e-05,1.44614]
[1777113289079,55.5,77896.47,8.2,-0.00965,1e-05,1.44851]
[1777113289403,55.5,77892.2,8.2,-0.00968,1e-05,1.45316]
[1777113290133,55.5,77892.2,8.2,-0.00968,1e-05,1.45316]
[1777113293066,55.54,77890.56,8.2,-0.00975,1e-05,1.4615]
[1777113293431,55.55,77890.47,8.2,-0.00975,1e-05,1.46214]
[1777113296714,55.55,77890.2,8.2,-0.00975,1e-05,1.46257]
[1777113297459,55.55,77889.93,8.2,-0.00976,1e-05,1.4634]
[1777113298724,55.55,77889.93,8.2,-0.00976,1e-05,1.4634]
[1777113299200,55.55,77889.93,8.2,-0.00976,1e-05,1.4634]
[1777113299312,55.55,77889.93,8.2,-0.00976,1e-05,1.4634]
[1777113301525,55.56,77889.9,8.2,-0.00977,1e-05,1.46455]
[1777113304536,55.57,77890.12,8.2,-0.00978,1e-05,1.46592]
[1777113306750,55.58,77890.24,8.2,-0.00979,1e-05,1.46687]
[1777113309766,55.59,77890.51,8.2,-0.0098,1e-05,1.46817]
[1777113312008,55.6,77890.23,8.2,-0.00981,1e-05,1.47007]
[1777113315013,55.61,77890.18,8.2,-0.00982,1e-05,1.47171]
[1777113317245,55.62,77890.23,8.2,-0.00983,1e-05,1.47218]
[1777113322635,55.64,77878.98,8.2,-0.00995,1e-05,1.48802]
[1777113323867,55.65,77878.53,8.2,-0.00996,1e-05,1.48901]
[1777113329647,55.66,77878.88,8.2,-0.00997,1e-05,1.49111]
[1777113333397,55.67,77877.28,8.2,-0.00999,1e-05,1.49261]
[1777113338747,55.7,77867.95,8.2,-0.01009,1e-05,1.50621]
[1777113340267,55.7,77867.95,8.2,-0.01009,1e-05,1.50621]
[1777113343286,55.71,77867.01,8.2,-0.01011,1e-05,1.50865]
[1777113347870,55.72,77865.68,8.2,-0.01014,1e-05,1.51245]
[1777113348145,55.72,77865.68,8.2,-0.01014,1e-05,1.51245]
[1777113348247,55.73,77863.82,8.2,-0.01016,1e-05,1.51497]
[1777113354644,55.73,77863.39,8.2,-0.01017,1e-05,1.51572]
[1777113359897,55.73,77864.02,8.2,-0.01016,1e-05,1.51474]
[1777113364932,55.72,77864.0,8.2,-0.01016,1e-05,1.51457]
[1777113370010,55.72,77864.15,8.2,-0.01016,1e-05,1.5143]
[1777113376613,55.72,77864.15,8.2,-0.01015,1e-05,1.51413]
[1777113383881,55.72,77869.25,8.2,-0.01011,1e-05,1.50829]
[1777113391438,55.72,77868.85,8.2,-0.01011,1e-05,1.50858]
[1777113397656,55.72,77868.88,8.2,-0.0101,1e-05,1.50667]
[1777113405032,55.72,77868.55,8.2,-0.0101,1e-05,1.50691]
[1777113411122,55.72,77867.99,8.2,-0.0101,1e-05,1.50743]
[1777113416291,55.72,77867.83,8.2,-0.01011,1e-05,1.50746]
[1777113421326,55.72,77868.09,8.2,-0.0101,1e-05,1.50708]
[1777113426724,55.72,77867.77,8.2,-0.0101,1e-05,1.50735]
[1777113432403,55.71,77867.75,8.2,-0.0101,1e-05,1.50725]
[1777113438973,55.71,77867.87,8.2,-0.0101,1e-05,1.50707]
[1777113444486,55.71,77868.65,8.2,-0.01009,1e-05,1.50607]
[1777113450528,55.71,77869.03,8.2,-0.01009,1e-05,1.50556]
[1777113455737,55.71,77868.79,8.2,-0.01008,1e-05,1.50404]
[1777113461606,55.71,77869.13,8.2,-0.01008,1e-05,1.50358]
[1777113467648,55.71,77870.46,8.2,-0.01007,1e-05,1.50206]
[1777113472683,55.71,77873.19,8.2,-0.01004,1e-05,1.49905]
[1777113477718,55.71,77870.86,8.2,-0.01006,1e-05,1.50158]
[1777113482753,55.71,77870.4,8.2,-0.01007,1e-05,1.50205]
[1777113489324,55.71,77870.5,8.2,-0.01006,1e-05,1.50191]
[1777113495538,55.71,77870.5,8.2,-0.01006,1e-05,1.50187]
[1777113500879,55.71,77865.72,8.2,-0.0101,1e-05,1.50705]
[1777113505914,55.71,77864.61,8.2,-0.01011,1e-05,1.50818]
[1777113511868,55.71,77864.63,8.2,-0.01011,1e-05,1.50808]
[1777113518011,55.71,77864.6,8.2,-0.0101,1e-05,1.50624]
[1777113524635,55.71,77864.09,8.2,-0.0101,1e-05,1.50671]
[1777113530779,55.71,77863.66,8.2,-0.01011,1e-05,1.5071]
[1777113537878,55.71,77863.77,8.2,-0.01011,1e-05,1.50688]
[1777113545155,55.7,77854.96,8.2,-0.01018,1e-05,1.51646]
[1777113548212,55.7,77870.82,8.2,-0.01004,1e-05,1.49887]
[1777113553248,55.7,77871.35,8.2,-0.01004,1e-05,1.4983]
[1777113558283,55.7,77871.73,8.2,-0.01004,1e-05,1.49787]
[1777113563318,55.7,77872.11,8.2,-0.01003,1e-05,1.49745]
[1777113568354,55.7,77872.28,8.2,-0.01003,1e-05,1.49725]
[1777113573389,55.7,77872.41,8.2,-0.01002,1e-05,1.49537]
[1777113578405,55.7,77872.02,8.2,-0.01002,1e-05,1.4958]
[1777113583661,55.7,77872.01,8.2,-0.01002,1e-05,1.49582]
[1777113589502,55.7,77872.08,8.2,-0.01002,1e-05,1.49575]
[1777113596634,55.7,77872.03,8.2,-0.01002,1e-05,1.49581]
[1777113602593,55.7,77872.49,8.2,-0.01002,1e-05,1.49531]
[1777113607628,55.7,77872.28,8.2,-0.01002,1e-05,1.49555]
[1777113612663,55.7,77872.33,8.2,-0.01002,1e-05,1.4955]
[1777113617698,55.7,77871.34,8.2,-0.01003,1e-05,1.49659]
[1777113622733,55.7,77871.09,8.2,-0.01003,1e-05,1.49686]
[1777113628920,55.7,77871.16,8.2,-0.01003,1e-05,1.49678]
[1777113636695,55.7,77870.21,8.2,-0.01003,1e-05,1.49609]
[1777113643879,55.7,77862.55,8.2,-0.01009,1e-05,1.50444]
[1777113648915,55.7,77861.61,8.2,-0.0101,1e-05,1.50541]
[1777113653950,55.7,77861.42,8.2,-0.0101,1e-05,1.50555]
[1777113658986,55.7,77854.65,8.2,-0.01016,1e-05,1.51293]
[1777113664022,55.7,77854.57,8.2,-0.01016,1e-05,1.51288]
[1777113669057,55.7,77854.39,8.2,-0.01016,1e-05,1.51293]
[1777113674650,55.7,77854.35,8.2,-0.01016,1e-05,1.51285]
[1777113680371,55.7,77854.35,8.2,-0.01016,1e-05,1.51266]
[1777113685596,55.7,77853.82,8.2,-0.01016,1e-05,1.51311]
[1777113690888,55.7,77852.44,8.2,-0.01017,1e-05,1.51442]
[1777113696246,55.69,77847.55,8.2,-0.0102,1e-05,1.5178]
[1777113701281,55.69,77846.53,8.2,-0.01021,1e-05,1.51872]
[1777113706316,55.69,77846.47,8.2,-0.0102,1e-05,1.51857]
[1777113711617,55.69,77845.93,8.2,-0.01021,1e-05,1.519]
[1777113717393,55.69,77845.91,8.2,-0.01021,1e-05,1.51873]
[1777113722428,55.69,77848.67,8.2,-0.01018,1e-05,1.51548]
[1777113727953,55.69,77850.26,8.2,-0.01017,1e-05,1.51358]
[1777113733505,55.68,77852.1,8.2,-0.01015,1e-05,1.51137]
[1777113738540,55.68,77851.84,8.2,-0.01015,1e-05,1.51155]
[1777113743575,55.68,77848.75,8.2,-0.01018,1e-05,1.51487]
[1777113748610,55.68,77848.35,8.2,-0.01018,1e-05,1.51518]
[1777113753966,55.68,77848.83,8.2,-0.01016,1e-05,1.51279]
[1777113756236,55.68,77832.45,8.2,-0.0103,1e-05,1.53091]
[1777113762389,55.68,77832.6,8.2,-0.0103,1e-05,1.53035]
[1777113768812,55.67,77829.19,8.2,-0.01033,1e-05,1.53381]
[1777113775079,55.67,77829.13,8.2,-0.01032,1e-05,1.53353]
[1777113780835,55.67,77828.5,8.2,-0.01033,1e-05,1.53383]
[1777113785915,55.67,77828.72,8.2,-0.01032,1e-05,1.53336]
[1777113791920,55.67,77828.5,8.2,-0.01032,1e-05,1.53329]
[1777113794933,55.66,77811.36,8.2,-0.01047,1e-05,1.55233]
[1777113799967,55.66,77826.4,8.2,-0.01034,1e-05,1.53496]
[1777113800887,55.66,77826.4,8.2,-0.01034,1e-05,1.53496]
[1777113800952,55.66,77826.4,8.2,-0.01034,1e-05,1.5349]
[1777113807016,55.68,77826.63,8.2,-0.01035,1e-05,1.53732]
[1777113808120,55.68,77826.63,8.2,-0.01035,1e-05,1.53732]
[1777113809030,55.68,77827.18,8.2,-0.01035,1e-05,1.53708]
[1777113814066,55.68,77826.57,8.2,-0.01034,1e-05,1.53568]
[1777113819100,55.68,77824.73,8.2,-0.01036,1e-05,1.53741]
[1777113824135,55.68,77824.98,8.2,-0.01035,1e-05,1.5368]
[1777113829170,55.67,77824.36,8.2,-0.01036,1e-05,1.53717]
[1777113834206,55.67,77824.37,8.2,-0.01035,1e-05,1.53683]
[1777113840626,55.67,77824.49,8.2,-0.01035,1e-05,1.53644]
[1777113845861,55.67,77824.53,8.2,-0.01035,1e-05,1.53602]
[1777113851325,55.66,77823.88,8.2,-0.01035,1e-05,1.53634]
[1777113857367,55.66,77824.0,8.2,-0.01035,1e-05,1.53587]
[1777113862402,55.66,77823.97,8.2,-0.01034,1e-05,1.53564]
[1777113868444,55.66,77824.06,8.2,-0.01034,1e-05,1.53523]
[1777113873478,55.66,77823.74,8.2,-0.01033,1e-05,1.53357]
[1777113878514,55.65,77824.01,8.2,-0.01033,1e-05,1.53304]
[1777113883549,55.65,77824.29,8.2,-0.01032,1e-05,1.53252]
[1777113888584,55.65,77830.69,8.2,-0.01026,1e-05,1.52517]
[1777113893618,55.65,77832.37,8.2,-0.01025,1e-05,1.52318]
[1777113898654,55.65,77832.0,8.2,-0.01025,1e-05,1.52347]
[1777113904261,55.65,77832.07,8.2,-0.01025,1e-05,1.52328]
[1777113910620,55.65,77835.32,8.2,-0.01022,1e-05,1.51952]
[1777113917026,55.65,77835.2,8.2,-0.01022,1e-05,1.51947]
[1777113923154,55.65,77842.51,8.2,-0.01015,1e-05,1.5112]
[1777113930416,55.64,77848.24,8.2,-0.0101,1e-05,1.50482]
[1777113936712,55.64,77848.12,8.2,-0.01009,1e-05,1.50318]
[1777113942903,55.64,77848.12,8.2,-0.01009,1e-05,1.50315]
[1777113949060,55.64,77848.26,8.2,-0.01009,1e-05,1.50298]
[1777113955333,55.64,77848.04,8.2,-0.01009,1e-05,1.50318]
[1777113961650,55.64,77848.25,8.2,-0.01009,1e-05,1.50293]
[1777113967758,55.64,77848.29,8.2,-0.01009,1e-05,1.50287]
[1777113974098,55.64,77848.29,8.2,-0.01009,1e-05,1.50284]
[1777113980340,55.64,77848.17,8.2,-0.01009,1e-05,1.50295]
[1777113987270,55.64,77848.14,8.2,-0.01009,1e-05,1.50293]
[1777113992305,55.64,77838.22,8.2,-0.01017,1e-05,1.51208]
[1777113998346,55.64,77841.97,8.2,-0.01013,1e-05,1.50784]
[1777114004393,55.64,77842.04,8.2,-0.01013,1e-05,1.5077]
[1777114010179,55.64,77842.03,8.2,-0.01013,1e-05,1.50765]
[1777114015390,55.64,77842.02,8.2,-0.01013,1e-05,1.50762]
[1777114020500,55.64,77842.76,8.2,-0.01012,1e-05,1.50671]
[1777114026265,55.64,77837.55,8.2,-0.01017,1e-05,1.51243]
[1777114031577,55.64,77829.08,8.2,-0.01024,1e-05,1.52163]
[1777114037620,55.64,77829.43,8.2,-0.01024,1e-05,1.52102]
[1777114042655,55.64,77829.19,8.2,-0.01024,1e-05,1.5211]
[1777114047689,55.63,77829.96,8.2,-0.01023,1e-05,1.52005]
[1777114052943,55.63,77829.93,8.2,-0.01023,1e-05,1.52001]
[1777114058767,55.63,77829.71,8.2,-0.01022,1e-05,1.51816]
[1777114066381,55.63,77829.71,8.2,-0.01022,1e-05,1.51798]
[1777114071860,55.63,77824.74,8.2,-0.01026,1e-05,1.52321]
[1777114077902,55.63,77822.75,8.2,-0.01027,1e-05,1.52513]
[1777114082937,55.62,77821.72,8.2,-0.01028,1e-05,1.52599]
[1777114087972,55.62,77819.86,8.2,-0.01029,1e-05,1.52777]
[1777114093007,55.62,77818.76,8.2,-0.0103,1e-05,1.52868]
[1777114098041,55.62,77818.74,8.2,-0.0103,1e-05,1.52831]
[1777114103077,55.61,77818.71,8.2,-0.01029,1e-05,1.52803]
[1777114109289,55.61,77818.83,8.2,-0.01029,1e-05,1.52783]
[1777114115161,55.61,77812.98,8.2,-0.01033,1e-05,1.53196]
[1777114120199,55.61,77812.0,8.2,-0.01033,1e-05,1.53271]
[1777114125233,55.61,77811.99,8.2,-0.01033,1e-05,1.53237]
[1777114130270,55.6,77811.29,8.2,-0.01033,1e-05,1.5328]
[1777114135304,55.6,77811.25,8.2,-0.01033,1e-05,1.53249]
[1777114140340,55.6,77811.26,8.2,-0.01033,1e-05,1.53213]
[1777114146384,55.6,77811.38,8.2,-0.01033,1e-05,1.53159]
[1777114151419,55.59,77811.35,8.2,-0.01032,1e-05,1.5313]
[1777114158468,55.59,77811.45,8.2,-0.01032,1e-05,1.53073]
[1777114167189,55.59,77811.29,8.2,-0.01032,1e-05,1.53067]
[1777114175587,55.58,77811.51,8.2,-0.0103,1e-05,1.52792]
[1777114179727,55.58,77811.8,8.2,-0.0103,1e-05,1.52749]
[1777114179882,55.58,77811.41,8.2,-0.0103,1e-05,1.52782]
[1777114180785,55.58,77811.41,8.2,-0.0103,1e-05,1.52782]
[1777114180881,55.58,77811.67,8.2,-0.0103,1e-05,1.52799]
[1777114186783,55.58,77811.57,8.2,-0.0103,1e-05,1.52788]
[1777114192706,55.58,77811.48,8.2,-0.0103,1e-05,1.52754]
[1777114202775,55.58,77811.68,8.2,-0.01029,1e-05,1.52676]
[1777114208817,55.57,77811.84,8.2,-0.01029,1e-05,1.52626]
[1777114213853,55.57,77811.63,8.2,-0.01029,1e-05,1.52623]
[1777114219895,55.57,77811.81,8.2,-0.01028,1e-05,1.52571]
[1777114229964,55.57,77811.81,8.2,-0.01028,1e-05,1.52518]
[1777114235000,55.56,77811.93,8.2,-0.01026,1e-05,1.52302]
[1777114240035,55.56,77813.0,8.2,-0.01025,1e-05,1.52158]
[1777114245070,55.56,77813.17,8.2,-0.01025,1e-05,1.52115]
[1777114253125,55.56,77813.05,8.2,-0.01025,1e-05,1.5209]
[1777114260175,55.56,77813.01,8.2,-0.01024,1e-05,1.5206]
[1777114265210,55.55,77811.75,8.2,-0.01025,1e-05,1.52175]
[1777114270245,55.55,77812.37,8.2,-0.01025,1e-05,1.52076]
[1777114275280,55.55,77811.84,8.2,-0.01025,1e-05,1.52111]
[1777114281322,55.55,77811.98,8.2,-0.01025,1e-05,1.52066]
[1777114287366,55.55,77811.64,8.2,-0.01025,1e-05,1.52076]
[1777114292402,55.55,77819.15,8.2,-0.01017,1e-05,1.51042]
[1777114299451,55.54,77819.82,8.2,-0.01016,1e-05,1.50949]
[1777114304486,55.54,77819.56,8.2,-0.01016,1e-05,1.50969]
[1777114309520,55.54,77819.74,8.2,-0.01016,1e-05,1.50941]
[1777114314556,55.54,77819.08,8.2,-0.01016,1e-05,1.51008]
[1777114319591,55.54,77819.1,8.2,-0.01016,1e-05,1.51001]
[1777114328655,55.54,77818.99,8.2,-0.01016,1e-05,1.51006]
[1777114333690,55.54,77819.03,8.2,-0.01016,1e-05,1.51]
[1777114340739,55.54,77818.73,8.2,-0.01017,1e-05,1.51029]
[1777114345774,55.54,77818.81,8.2,-0.01017,1e-05,1.51018]
[1777114350808,55.54,77818.68,8.2,-0.01017,1e-05,1.5103]
[1777114355847,55.54,77821.89,8.2,-0.01013,1e-05,1.50502]
[1777114360882,55.54,77819.58,8.2,-0.01015,1e-05,1.50761]
[1777114366925,55.54,77815.22,8.2,-0.01019,1e-05,1.51245]
[1777114367947,55.54,77815.22,8.2,-0.01019,1e-05,1.51245]
[1777114368160,55.54,77815.15,8.2,-0.01019,1e-05,1.51252]
[1777114375045,55.56,77815.54,8.2,-0.0102,1e-05,1.51454]
[1777114375120,55.56,77815.54,8.2,-0.01021,1e-05,1.51552]
[1777114381027,55.56,77815.47,8.2,-0.01021,1e-05,1.51548]
[1777114386062,55.56,77813.11,8.2,-0.01023,1e-05,1.51799]
[1777114391160,55.56,77814.13,8.2,-0.01022,1e-05,1.5167]
[1777114396304,55.56,77814.14,8.2,-0.01022,1e-05,1.51657]
[1777114401611,55.56,77814.06,8.2,-0.01022,1e-05,1.5165]
[1777114406795,55.56,77814.06,8.2,-0.01022,1e-05,1.51634]
[1777114412662,55.56,77813.21,8.2,-0.01022,1e-05,1.51712]
[1777114417971,55.56,77813.05,8.2,-0.01021,1e-05,1.51528]
[1777114423305,55.55,77812.64,8.2,-0.01021,1e-05,1.51555]
[1777114429157,55.55,77812.84,8.2,-0.01021,1e-05,1.51506]
[1777114434281,55.55,77813.17,8.2,-0.0102,1e-05,1.51457]
[1777114439457,55.55,77813.17,8.2,-0.0102,1e-05,1.51434]
[1777114445085,55.55,77812.91,8.2,-0.0102,1e-05,1.51436]
[1777114450769,55.55,77813.13,8.2,-0.0102,1e-05,1.514]
[1777114451517,55.55,77829.97,8.2,-0.01005,1e-05,1.49522]
[1777114456802,55.55,77837.92,8.2,-0.00998,1e-05,1.48651]
[1777114462353,55.55,77836.96,8.2,-0.00999,1e-05,1.48767]
[1777114467380,55.55,77832.81,8.2,-0.01003,1e-05,1.49228]
[1777114472664,55.55,77829.91,8.2,-0.01004,1e-05,1.49379]
[1777114478264,55.55,77828.65,8.2,-0.01005,1e-05,1.49521]
[1777114483740,55.55,77825.3,8.2,-0.01008,1e-05,1.49894]
[1777114488776,55.55,77822.95,8.2,-0.0101,1e-05,1.50151]
[1777114493811,55.55,77822.28,8.2,-0.01011,1e-05,1.50221]
[1777114500860,55.55,77822.24,8.2,-0.01011,1e-05,1.50219]
[1777114505895,55.55,77822.85,8.2,-0.0101,1e-05,1.50147]
[1777114510930,55.55,77822.72,8.2,-0.0101,1e-05,1.50158]
[1777114516504,55.55,77822.72,8.2,-0.0101,1e-05,1.50156]
[1777114522091,55.55,77822.69,8.2,-0.0101,1e-05,1.50154]
[1777114527312,55.55,77822.5,8.2,-0.01011,1e-05,1.50172]
[1777114534996,55.55,77822.62,8.2,-0.01009,1e-05,1.4998]
[1777114541320,55.55,77822.68,8.2,-0.01009,1e-05,1.49975]
[1777114546599,55.55,77822.74,8.2,-0.01009,1e-05,1.4997]
[1777114551828,55.55,77822.74,8.2,-0.01009,1e-05,1.49972]
[1777114557819,55.55,77822.66,8.2,-0.01009,1e-05,1.49984]
[1777114563782,55.55,77821.86,8.2,-0.0101,1e-05,1.50075]
[1777114569338,55.55,77822.11,8.2,-0.0101,1e-05,1.50052]
[1777114574373,55.55,77827.34,8.2,-0.01005,1e-05,1.4948]
[1777114579408,55.55,77827.27,8.2,-0.01006,1e-05,1.49496]
[1777114589477,55.55,77827.17,8.2,-0.01006,1e-05,1.4952]
[1777114594513,55.55,77826.83,8.2,-0.01005,1e-05,1.4939]
[1777114600465,55.55,77827.0,8.2,-0.01005,1e-05,1.49377]
[1777114606209,55.55,77827.25,8.2,-0.01005,1e-05,1.49355]
[1777114606860,55.55,77827.25,8.2,-0.01005,1e-05,1.49355]
[1777114606874,55.55,77827.2,8.2,-0.01005,1e-05,1.49364]
[1777114613646,55.58,77827.45,8.2,-0.01007,1e-05,1.49689]
[1777114614219,55.58,77827.45,8.2,-0.01007,1e-05,1.49689]
[1777114614653,55.58,77827.51,8.2,-0.01007,1e-05,1.49683]
[1777114620349,55.58,77827.56,8.2,-0.01007,1e-05,1.49677]
[1777114625732,55.58,77827.53,8.2,-0.01007,1e-05,1.49679]
[1777114630892,55.58,77827.26,8.2,-0.01007,1e-05,1.49708]
[1777114637817,55.58,77827.6,8.2,-0.01007,1e-05,1.49665]
[1777114642851,55.58,77827.35,8.2,-0.01007,1e-05,1.4969]
[1777114647886,55.58,77827.45,8.2,-0.01007,1e-05,1.49678]
[1777114653927,55.57,77827.32,8.2,-0.01006,1e-05,1.49516]
[1777114658962,55.57,77827.09,8.2,-0.01006,1e-05,1.49542]
[1777114663998,55.57,77827.25,8.2,-0.01006,1e-05,1.49524]
[1777114670040,55.57,77826.98,8.2,-0.01006,1e-05,1.49553]
[1777114676305,55.57,77827.53,8.2,-0.01006,1e-05,1.49493]
[1777114682071,55.58,77827.53,8.2,-0.01006,1e-05,1.49494]
[1777114688094,55.58,77826.81,8.2,-0.01007,1e-05,1.49576]
[1777114693340,55.58,77826.89,8.2,-0.01007,1e-05,1.49568]
[1777114701258,55.58,77826.78,8.2,-0.01007,1e-05,1.49582]
[1777114709296,55.58,77827.27,8.2,-0.01006,1e-05,1.49531]
[1777114709314,55.58,77826.91,8.2,-0.01007,1e-05,1.49621]
[1777114711115,55.58,77827.09,8.2,-0.01007,1e-05,1.49602]
[1777114711990,55.58,77827.09,8.2,-0.01007,1e-05,1.49602]
[1777114712798,55.58,77827.09,8.2,-0.01006,1e-05,1.49478]
[1777114712899,55.58,77827.09,8.2,-0.01006,1e-05,1.49479]
[1777114714349,55.59,77812.71,8.2,-0.01019,1e-05,1.51119]
[1777114719037,55.6,77808.84,8.2,-0.01023,1e-05,1.51693]
[1777114720638,55.6,77808.76,8.2,-0.01024,1e-05,1.51796]
[1777114720740,55.61,77808.76,8.2,-0.01025,1e-05,1.51889]
[1777114725823,55.61,77808.59,8.2,-0.01025,1e-05,1.5189]
[1777114726580,55.61,77808.59,8.2,-0.01025,1e-05,1.5189]
[1777114726624,55.61,77808.39,8.2,-0.01025,1e-05,1.51912]
[1777114731695,55.62,77805.91,8.2,-0.01028,1e-05,1.52324]
[1777114737510,55.64,77805.69,8.2,-0.01031,1e-05,1.52669]
[1777114738901,55.64,77805.69,8.2,-0.01031,1e-05,1.52669]
[1777114738941,55.65,77805.44,8.2,-0.01032,1e-05,1.52788]
[1777114744559,55.64,77805.07,8.2,-0.01032,1e-05,1.52803]
[1777114750601,55.64,77805.13,8.2,-0.01032,1e-05,1.52764]
[1777114755639,55.64,77806.08,8.2,-0.01031,1e-05,1.52633]
[1777114760670,55.64,77815.44,8.2,-0.01022,1e-05,1.51569]
[1777114767720,55.64,77815.38,8.2,-0.01022,1e-05,1.51558]
[1777114772755,55.64,77815.49,8.2,-0.01021,1e-05,1.51356]
[1777114779803,55.64,77814.68,8.2,-0.01022,1e-05,1.51435]
[1777114784839,55.64,77814.66,8.2,-0.01022,1e-05,1.51429]
[1777114789874,55.63,77814.39,8.2,-0.01022,1e-05,1.5145]
[1777114792177,55.63,77814.39,8.2,-0.01022,1e-05,1.5145]
[1777114792894,55.64,77810.06,8.2,-0.01026,1e-05,1.51977]
[1777114796739,55.65,77809.4,8.2,-0.01027,1e-05,1.52192]
[1777114796840,55.65,77809.4,8.2,-0.01028,1e-05,1.52239]
[1777114797284,55.65,77809.4,8.2,-0.01028,1e-05,1.52239]
[1777114798937,55.66,77809.62,8.2,-0.01028,1e-05,1.52308]
[1777114803972,55.67,77809.81,8.2,-0.0103,1e-05,1.5252]
[1777114809029,55.69,77808.79,8.2,-0.01033,1e-05,1.52865]
[1777114817084,55.71,77807.43,8.2,-0.01037,1e-05,1.53378]
[1777114822119,55.73,77804.76,8.2,-0.01041,1e-05,1.539]
[1777114827155,55.74,77804.43,8.2,-0.01043,1e-05,1.54155]
[1777114832190,55.76,77803.19,8.2,-0.01044,1e-05,1.54331]
[1777114837225,55.77,77802.22,8.2,-0.01047,1e-05,1.54654]
[1777114843267,55.79,77800.09,8.2,-0.01051,1e-05,1.55149]
[1777114849310,55.81,77796.93,8.2,-0.01056,1e-05,1.55753]
[1777114854346,55.82,77795.27,8.2,-0.01059,1e-05,1.56144]
[1777114859384,55.84,77794.78,8.2,-0.01061,1e-05,1.564]
[1777114864419,55.85,77795.22,8.2,-0.01062,1e-05,1.56549]
[1777114870461,55.87,77795.16,8.2,-0.01064,1e-05,1.56793]
[1777114876502,55.88,77794.86,8.2,-0.01066,1e-05,1.57061]
[1777114881537,55.9,77792.59,8.2,-0.01069,1e-05,1.57513]
[1777114886573,55.91,77792.64,8.2,-0.01071,1e-05,1.57698]
[1777114893622,55.93,77792.66,8.2,-0.01072,1e-05,1.57777]
[1777114899664,55.94,77790.66,8.2,-0.01075,1e-05,1.58228]
[1777114904699,55.95,77790.85,8.2,-0.01076,1e-05,1.58391]
[1777114910740,55.97,77790.98,8.2,-0.01078,1e-05,1.58596]
[1777114915776,55.98,77790.94,8.2,-0.01079,1e-05,1.58782]
[1777114920811,55.99,77789.66,8.2,-0.01082,1e-05,1.59108]
[1777114925846,56.01,77790.3,8.2,-0.01083,1e-05,1.59212]
[1777114935915,56.03,77790.35,8.2,-0.01086,1e-05,1.59592]
[1777114940951,56.04,77791.61,8.2,-0.01086,1e-05,1.59621]
[1777114945985,56.12,77791.16,8.2,-0.01095,1e-05,1.60753]
[1777114951021,56.15,77791.63,8.2,-0.01097,1e-05,1.60965]
[1777114956056,56.25,77795.31,8.2,-0.01105,1e-05,1.62074]
[1777114962097,56.26,77797.43,8.2,-0.01105,1e-05,1.62009]
[1777114968141,56.27,77797.33,8.2,-0.01106,1e-05,1.62199]
[1777114973175,56.28,77793.59,8.2,-0.01111,1e-05,1.6278]
[1777114982238,56.3,77792.61,8.2,-0.01114,1e-05,1.63146]
[1777114988281,56.31,77792.53,8.2,-0.01115,1e-05,1.63321]
[1777114993315,56.32,77792.51,8.2,-0.01116,1e-05,1.63459]
[1777114998351,56.33,77791.34,8.2,-0.01118,1e-05,1.63731]
[1777115003400,56.34,77791.77,8.2,-0.01119,1e-05,1.63813]
[1777115009441,56.35,77791.98,8.2,-0.0112,1e-05,1.63948]
[1777115016491,56.36,77791.69,8.2,-0.01121,1e-05,1.63981]
[1777115023541,56.38,77791.51,8.2,-0.01122,1e-05,1.64185]
[1777115028576,56.38,77791.62,8.2,-0.01123,1e-05,1.64301]
[1777115031077,56.39,77791.51,8.2,-0.01123,1e-05,1.6434]
[1777115036358,56.39,77791.51,8.2,-0.01124,1e-05,1.64468]
[1777115041751,56.4,77791.85,8.2,-0.01125,1e-05,1.64555]
[1777115047246,56.41,77791.67,8.2,-0.01127,1e-05,1.64726]
[1777115053411,56.42,77792.21,8.2,-0.01127,1e-05,1.64811]
[1777115058786,56.43,77794.65,8.2,-0.01126,1e-05,1.64695]
[1777115063821,56.44,77800.83,8.2,-0.01121,1e-05,1.64099]
[1777115068907,56.45,77800.55,8.2,-0.01123,1e-05,1.64258]
[1777115074674,56.46,77801.1,8.2,-0.01122,1e-05,1.64132]
[1777115077486,56.46,77801.02,8.2,-0.01122,1e-05,1.64166]
[1777115084405,56.47,77800.2,8.2,-0.01124,1e-05,1.64434]
[1777115085981,56.48,77800.23,8.2,-0.01125,1e-05,1.64503]
[1777115093049,56.49,77799.98,8.2,-0.01127,1e-05,1.64744]
[1777115099060,56.5,77798.41,8.2,-0.01129,1e-05,1.65019]
[1777115104491,56.51,77798.92,8.2,-0.0113,1e-05,1.65095]
[1777115110043,56.52,77798.8,8.2,-0.01131,1e-05,1.65245]
[1777115115349,56.52,77797.3,8.2,-0.01133,1e-05,1.65509]
[1777115121246,56.53,77796.54,8.2,-0.01135,1e-05,1.65771]
[1777115127420,56.54,77796.43,8.2,-0.01136,1e-05,1.65848]
[1777115132564,56.55,77789.68,8.2,-0.01142,1e-05,1.66625]
[1777115138365,56.56,77785.69,8.2,-0.01147,1e-05,1.67215]
[1777115143404,56.56,77784.22,8.2,-0.01149,1e-05,1.67483]
[1777115148440,56.57,77784.25,8.2,-0.0115,1e-05,1.67572]
[1777115153475,56.58,77784.77,8.2,-0.0115,1e-05,1.67602]
[1777115158510,56.58,77784.64,8.2,-0.01151,1e-05,1.67708]
[1777115163544,56.59,77786.76,8.2,-0.01149,1e-05,1.67548]
[1777115169301,56.59,77786.79,8.2,-0.0115,1e-05,1.67619]
[1777115174333,56.6,77786.79,8.2,-0.01151,1e-05,1.6771]
[1777115179658,56.61,77786.76,8.2,-0.01152,1e-05,1.67842]
[1777115184693,56.61,77786.97,8.2,-0.01152,1e-05,1.67907]
[1777115189729,56.62,77786.5,8.2,-0.01153,1e-05,1.68053]
[1777115194763,56.62,77786.64,8.2,-0.01153,1e-05,1.67937]
[1777115200116,56.63,77786.43,8.2,-0.01153,1e-05,1.68034]
[1777115207172,56.64,77785.58,8.2,-0.01155,1e-05,1.68224]
[1777115212890,56.65,77786.22,8.2,-0.01156,1e-05,1.68307]
[1777115218166,56.65,77786.05,8.2,-0.01156,1e-05,1.68396]
[1777115224424,56.66,77785.88,8.2,-0.01157,1e-05,1.68501]
[1777115230682,56.66,77785.72,8.2,-0.01158,1e-05,1.68635]
[1777115236860,56.67,77785.2,8.2,-0.01159,1e-05,1.68776]
[1777115243160,56.68,77785.41,8.2,-0.0116,1e-05,1.6886]
[1777115249141,56.68,77787.59,8.2,-0.01159,1e-05,1.68722]
[1777115255184,56.69,77785.92,8.2,-0.0116,1e-05,1.68823]
[1777115260219,56.7,77785.52,8.2,-0.01161,1e-05,1.68945]
[1777115265254,56.7,77777.26,8.2,-0.0117,1e-05,1.7002]
[1777115266731,56.7,77773.75,8.2,-0.01173,1e-05,1.70455]
[1777115266779,56.7,77773.75,8.2,-0.01173,1e-05,1.70455]
[1777115275324,56.71,77772.8,8.2,-0.01175,1e-05,1.70676]
[1777115281366,56.71,77780.19,8.2,-0.01168,1e-05,1.69865]
[1777115286404,56.72,77776.81,8.2,-0.01172,1e-05,1.70335]
[1777115291439,56.72,77776.22,8.2,-0.01173,1e-05,1.70467]
[1777115296473,56.73,77777.0,8.2,-0.01173,1e-05,1.70434]
[1777115298078,56.73,77776.89,8.2,-0.01173,1e-05,1.7046]
[1777115303523,56.73,77776.88,8.2,-0.01174,1e-05,1.70535]
[1777115308557,56.74,77779.0,8.2,-0.01172,1e-05,1.70344]
[1777115313592,56.74,77778.29,8.2,-0.01172,1e-05,1.70302]
[1777115315371,56.74,77777.64,8.2,-0.01173,1e-05,1.70393]
[1777115318386,56.74,77777.36,8.2,-0.01173,1e-05,1.70464]
[1777115323663,56.75,77778.26,8.2,-0.01173,1e-05,1.70431]
[1777115328698,56.75,77778.23,8.2,-0.01174,1e-05,1.70498]
[1777115331365,56.75,77778.16,8.2,-0.01174,1e-05,1.70532]
[1777115337761,56.76,77778.49,8.2,-0.01174,1e-05,1.70582]
[1777115338014,56.76,77778.49,8.2,-0.01174,1e-05,1.70582]
[1777115343803,56.77,77778.02,8.2,-0.01175,1e-05,1.70714]
[1777115348806,56.77,77778.06,8.2,-0.01175,1e-05,1.70734]
[1777115351819,56.77,77778.0,8.2,-0.01176,1e-05,1.70803]
[1777115356894,56.78,77777.17,8.2,-0.01177,1e-05,1.70974]
[1777115361928,56.78,77777.54,8.2,-0.01177,1e-05,1.70988]
[1777115366964,56.78,77777.5,8.2,-0.01178,1e-05,1.7105]
[1777115371998,56.79,77776.99,8.2,-0.01178,1e-05,1.70976]
[1777115378041,56.79,77776.7,8.2,-0.01178,1e-05,1.71078]
[1777115383076,56.8,77774.47,8.2,-0.01181,1e-05,1.71402]
[1777115388110,56.8,77774.09,8.2,-0.01182,1e-05,1.71501]
[1777115393147,56.8,77774.05,8.2,-0.01182,1e-05,1.71558]
[1777115398181,56.81,77774.18,8.2,-0.01183,1e-05,1.71594]
[1777115403493,56.81,77773.73,8.2,-0.01183,1e-05,1.71689]
[1777115406565,56.81,77767.8,8.2,-0.01189,1e-05,1.72434]
[1777115409644,56.81,77767.73,8.2,-0.0119,1e-05,1.72461]
[1777115412931,56.81,77767.52,8.2,-0.0119,1e-05,1.72521]
[1777115415940,56.82,77767.63,8.2,-0.0119,1e-05,1.72544]
[1777115421314,56.82,77774.38,8.2,-0.01184,1e-05,1.71772]
[1777115425270,56.82,77773.86,8.2,-0.01185,1e-05,1.71876]
[1777115427439,56.82,77773.74,8.2,-0.01185,1e-05,1.7191]
[1777115430450,56.83,77774.15,8.2,-0.01185,1e-05,1.71891]
[1777115441483,56.83,77772.94,8.2,-0.01186,1e-05,1.71971]
[1777115447525,56.84,77773.31,8.2,-0.01186,1e-05,1.71984]
[1777115453567,56.84,77773.52,8.2,-0.01186,1e-05,1.72015]
[1777115455742,56.84,77773.13,8.2,-0.01187,1e-05,1.72071]
[1777115455779,56.84,77773.13,8.2,-0.01187,1e-05,1.72071]
[1777115458834,56.84,77772.88,8.2,-0.01187,1e-05,1.7212]
[1777115462774,56.85,77773.05,8.2,-0.01187,1e-05,1.72145]
[1777115468672,56.85,77772.94,8.2,-0.01188,1e-05,1.72221]
[1777115474715,56.85,77773.03,8.2,-0.01188,1e-05,1.72245]
[1777115480758,56.86,77772.7,8.2,-0.01189,1e-05,1.72354]
[1777115481360,56.86,77772.7,8.2,-0.01189,1e-05,1.72354]
[1777115483575,56.86,77772.7,8.2,-0.01189,1e-05,1.72354]
[1777115489208,56.86,77772.7,8.2,-0.01189,1e-05,1.72397]
[1777115489300,56.86,77772.7,8.2,-0.01189,1e-05,1.72397]
[1777115492274,56.86,77772.7,8.2,-0.0119,1e-05,1.72439]
[1777115495544,56.86,77773.05,8.2,-0.01188,1e-05,1.72238]
[1777115498558,56.87,77772.98,8.2,-0.01189,1e-05,1.72273]
[1777115501322,56.87,77773.0,8.2,-0.01189,1e-05,1.72297]
[1777115504418,56.87,77772.98,8.2,-0.01189,1e-05,1.72308]
[1777115506558,56.87,77772.99,8.2,-0.01189,1e-05,1.72341]
[1777115509645,56.87,77772.99,8.2,-0.01189,1e-05,1.7235]
[1777115512277,56.87,77772.99,8.2,-0.01189,1e-05,1.72375]
[1777115515288,56.88,77773.04,8.2,-0.0119,1e-05,1.72411]
[1777115517662,56.88,77773.04,8.2,-0.0119,1e-05,1.72411]
[1777115520770,56.88,77773.02,8.2,-0.0119,1e-05,1.72447]
[1777115523041,56.88,77777.04,8.2,-0.01186,1e-05,1.71986]
[1777115525986,56.88,77781.37,8.2,-0.01182,1e-05,1.71483]
[1777115530935,56.88,77781.56,8.2,-0.01182,1e-05,1.71509]
[1777115537483,56.89,77781.16,8.2,-0.01183,1e-05,1.71614]
[1777115543348,56.89,77781.4,8.2,-0.01183,1e-05,1.7165]
[1777115549715,56.9,77781.03,8.2,-0.01184,1e-05,1.71741]
[1777115554957,56.9,77781.02,8.2,-0.01183,1e-05,1.71597]
[1777115560550,56.9,77780.04,8.2,-0.01185,1e-05,1.71782]
[1777115565733,56.91,77778.25,8.2,-0.01187,1e-05,1.72034]
[1777115576444,56.91,77777.51,8.2,-0.01188,1e-05,1.72232]
[1777115581479,56.92,77777.27,8.2,-0.01189,1e-05,1.72302]
[1777115586515,56.92,77777.27,8.2,-0.01189,1e-05,1.72342]
[1777115596585,56.92,77777.27,8.2,-0.0119,1e-05,1.72431]
[1777115601620,56.93,77768.62,8.2,-0.01199,1e-05,1.73517]
[1777115606655,56.93,77768.49,8.2,-0.01199,1e-05,1.73565]
[1777115613704,56.93,77768.69,8.2,-0.01198,1e-05,1.73394]
[1777115618739,56.93,77768.65,8.2,-0.01198,1e-05,1.73433]
[1777115623774,56.94,77768.6,8.2,-0.01199,1e-05,1.73475]
[1777115628809,56.94,77767.93,8.2,-0.012,1e-05,1.73591]
[1777115633844,56.94,77773.0,8.2,-0.01195,1e-05,1.73014]
[1777115639886,56.94,77771.97,8.2,-0.01196,1e-05,1.73186]
[1777115644921,56.95,77773.72,8.2,-0.01195,1e-05,1.73013]
[1777115649961,56.95,77778.32,8.2,-0.01191,1e-05,1.72498]
[1777115654996,56.95,77777.97,8.2,-0.01191,1e-05,1.72583]
[1777115660031,56.95,77774.26,8.2,-0.01195,1e-05,1.73073]
[1777115660297,56.95,77774.26,8.2,-0.01195,1e-05,1.73073]
[1777115660995,56.95,77774.26,8.2,-0.01195,1e-05,1.73073]
[1777115661038,56.95,77774.3,8.2,-0.01195,1e-05,1.73022]
[1777115666072,56.94,77773.89,8.2,-0.01194,1e-05,1.72843]
[1777115672115,56.92,77770.8,8.2,-0.01193,1e-05,1.72752]
[1777115677150,56.9,77767.85,8.2,-0.01194,1e-05,1.72883]
[1777115682185,56.89,77768.92,8.2,-0.01191,1e-05,1.72529]
[1777115687217,56.88,77768.91,8.2,-0.0119,1e-05,1.72353]
[1777115693263,56.86,77767.33,8.2,-0.01189,1e-05,1.7224]
[1777115694235,56.86,77767.33,8.2,-0.01189,1e-05,1.7224]
[1777115694270,56.85,77766.99,8.2,-0.01189,1e-05,1.72238]
[1777115701318,56.86,77769.67,8.2,-0.01187,1e-05,1.71983]
[1777115706354,56.86,77772.37,8.2,-0.01185,1e-05,1.7171]
[1777115711388,56.87,77770.86,8.2,-0.01187,1e-05,1.71946]
[1777115717431,56.87,77771.71,8.2,-0.01186,1e-05,1.71905]
[1777115722466,56.87,77772.2,8.2,-0.01186,1e-05,1.71898]
[1777115727609,56.88,77771.92,8.2,-0.01187,1e-05,1.71973]
[1777115732887,56.88,77773.56,8.2,-0.01184,1e-05,1.71634]
[1777115738057,56.88,77773.41,8.2,-0.01185,1e-05,1.71704]
[1777115744181,56.89,77778.87,8.2,-0.0118,1e-05,1.7111]
[1777115749673,56.89,77779.02,8.2,-0.0118,1e-05,1.71147]
[1777115755367,56.9,77778.82,8.2,-0.01181,1e-05,1.71236]
[1777115760732,56.9,77779.05,8.2,-0.01182,1e-05,1.71279]
[1777115765764,56.9,77778.96,8.2,-0.01182,1e-05,1.7132]
[1777115770804,56.91,77779.4,8.2,-0.01182,1e-05,1.71345]
[1777115778296,56.91,77779.36,8.2,-0.01182,1e-05,1.71388]
[1777115783894,56.92,77779.36,8.2,-0.01183,1e-05,1.71472]
[1777115789937,56.92,77780.43,8.2,-0.01182,1e-05,1.71399]
[1777115794020,56.92,77780.07,8.2,-0.01182,1e-05,1.71287]
[1777115795979,56.92,77780.04,8.2,-0.01182,1e-05,1.7131]
[1777115802338,56.92,77780.04,8.2,-0.01182,1e-05,1.71338]
[1777115808701,56.93,77780.04,8.2,-0.01183,1e-05,1.71404]
[1777115814104,56.93,77779.64,8.2,-0.01184,1e-05,1.71527]
[1777115821154,56.94,77779.69,8.2,-0.01184,1e-05,1.71585]
[1777115827196,56.94,77779.21,8.2,-0.01185,1e-05,1.71698]
[1777115834569,56.94,77779.13,8.2,-0.01185,1e-05,1.71743]
[1777115840328,56.95,77780.03,8.2,-0.01185,1e-05,1.71705]
[1777115846552,56.95,77781.34,8.2,-0.01184,1e-05,1.71613]
[1777115852962,56.96,77781.27,8.2,-0.01185,1e-05,1.71659]
[1777115859204,56.96,77780.44,8.2,-0.01185,1e-05,1.71631]
[1777115865314,56.96,77780.89,8.2,-0.01185,1e-05,1.7163]
[1777115865405,56.96,77780.89,8.2,-0.01185,1e-05,1.7163]
[1777115868383,56.96,77780.68,8.2,-0.01185,1e-05,1.71681]
[1777115871803,56.97,77780.62,8.2,-0.01185,1e-05,1.71715]
[1777115875668,56.97,77780.57,8.2,-0.01186,1e-05,1.71765]
[1777115878883,56.97,77780.57,8.2,-0.01186,1e-05,1.71774]
[1777115881896,56.97,77780.57,8.2,-0.01186,1e-05,1.71808]
[1777115887617,56.98,77780.68,8.2,-0.01187,1e-05,1.71865]
[1777115894665,56.98,77778.8,8.2,-0.01189,1e-05,1.72152]
[1777115898144,56.98,77778.8,8.2,-0.01189,1e-05,1.72169]
[1777115901247,56.98,77778.59,8.2,-0.01189,1e-05,1.72211]
[1777115904896,56.99,77778.58,8.2,-0.0119,1e-05,1.72247]
[1777115907915,56.99,77778.58,8.2,-0.0119,1e-05,1.72273]
[1777115911687,56.99,77779.0,8.2,-0.0119,1e-05,1.72264]
[1777115915571,56.99,77778.89,8.2,-0.01189,1e-05,1.7211]
[1777115919114,56.99,77778.95,8.2,-0.01189,1e-05,1.72129]
[1777115922129,57.0,77778.95,8.2,-0.01189,1e-05,1.72154]
[1777115925305,57.0,77778.99,8.2,-0.01189,1e-05,1.72175]
[1777115928293,57.0,77778.96,8.2,-0.0119,1e-05,1.72213]
[1777115931726,57.0,77778.71,8.2,-0.0119,1e-05,1.7226]
[1777115934740,57.0,77778.44,8.2,-0.01191,1e-05,1.72342]
[1777115937890,57.01,77778.6,8.2,-0.01191,1e-05,1.72347]
[1777115940861,57.01,77778.42,8.2,-0.01191,1e-05,1.72393]
[1777115945743,57.01,77777.99,8.2,-0.01192,1e-05,1.72485]
[1777115948761,57.01,77777.72,8.2,-0.01192,1e-05,1.72541]
[1777115952825,57.01,77777.68,8.2,-0.01193,1e-05,1.72569]
[1777115955845,57.01,77777.68,8.2,-0.01193,1e-05,1.72577]
[1777115959087,57.02,77777.72,8.2,-0.01193,1e-05,1.72618]
[1777115962108,57.02,77777.78,8.2,-0.01193,1e-05,1.72635]
[1777115966122,57.02,77773.01,8.2,-0.01198,1e-05,1.73242]
[1777115969137,57.02,77772.19,8.2,-0.01199,1e-05,1.73361]
[1777115971159,57.02,77772.29,8.2,-0.01199,1e-05,1.73355]
[1777115974269,57.02,77772.22,8.2,-0.01198,1e-05,1.73189]
[1777115979490,57.03,77769.1,8.2,-0.01201,1e-05,1.73614]
[1777115982634,57.03,77769.03,8.2,-0.01201,1e-05,1.73634]
[1777115985965,57.03,77769.0,8.2,-0.01202,1e-05,1.7365]
[1777115989324,57.03,77769.65,8.2,-0.01201,1e-05,1.73601]
[1777115991414,57.03,77768.89,8.2,-0.01202,1e-05,1.73706]
[1777115993727,57.03,77761.88,8.2,-0.01209,1e-05,1.74574]
[1777115994553,57.03,77763.13,8.2,-0.01208,1e-05,1.74426]
[1777115996531,57.03,77763.31,8.2,-0.01208,1e-05,1.74414]
[1777115996625,57.03,77763.31,8.2,-0.01208,1e-05,1.74414]
[1777115999606,57.03,77763.07,8.2,-0.01208,1e-05,1.74458]
[1777116004740,57.03,77765.05,8.2,-0.01206,1e-05,1.74238]
[1777116008556,57.03,77764.87,8.2,-0.01207,1e-05,1.74271]
[1777116010466,57.04,77763.75,8.2,-0.01208,1e-05,1.7443]
[1777116013880,57.04,77761.21,8.2,-0.01211,1e-05,1.7476]
[1777116017474,57.04,77761.27,8.2,-0.01211,1e-05,1.74762]
[1777116020434,57.04,77761.33,8.2,-0.01211,1e-05,1.7477]
[1777116025510,57.04,77761.33,8.2,-0.01211,1e-05,1.74801]
[1777116027045,57.04,77761.33,8.2,-0.01211,1e-05,1.74806]
[1777116030049,57.04,77761.19,8.2,-0.01211,1e-05,1.74838]
[1777116033397,57.04,77761.01,8.2,-0.0121,1e-05,1.74681]
[1777116036501,57.04,77761.01,8.2,-0.0121,1e-05,1.74692]
[1777116041201,57.05,77759.01,8.2,-0.01213,1e-05,1.7497]
[1777116044218,57.05,77755.07,8.2,-0.01217,1e-05,1.75468]
[1777116047874,57.05,77744.23,8.2,-0.01228,1e-05,1.76816]
[1777116051054,57.05,77743.94,8.2,-0.01228,1e-05,1.76858]
[1777116052775,57.05,77742.18,8.2,-0.0123,1e-05,1.77079]
[1777116055003,57.05,77741.78,8.2,-0.0123,1e-05,1.77132]
[1777116060090,57.05,77740.81,8.2,-0.01231,1e-05,1.77258]
[1777116065871,57.05,77740.5,8.2,-0.01232,1e-05,1.77303]
[1777116070906,57.05,77740.8,8.2,-0.01231,1e-05,1.77271]
[1777116075943,57.05,77740.49,8.2,-0.01232,1e-05,1.77316]
[1777116080979,57.05,77729.85,8.2,-0.01243,1e-05,1.7864]
[1777116086013,57.05,77729.09,8.2,-0.01243,1e-05,1.78727]
[1777116089042,57.05,77715.45,8.2,-0.01257,1e-05,1.80424]
[1777116094216,57.05,77708.54,8.2,-0.01263,1e-05,1.81072]
[1777116099589,57.05,77711.7,8.2,-0.01259,1e-05,1.80638]
[1777116105154,57.04,77711.53,8.2,-0.01259,1e-05,1.80621]
[1777116110189,57.04,77709.6,8.2,-0.01261,1e-05,1.80832]
[1777116115366,57.04,77705.18,8.2,-0.01265,1e-05,1.8136]
[1777116121266,57.04,77701.96,8.2,-0.01268,1e-05,1.8171]
[1777116122984,57.04,77701.8,8.2,-0.01268,1e-05,1.81722]
[1777116127997,57.03,77701.6,8.2,-0.01268,1e-05,1.81707]
[1777116132131,57.03,77703.02,8.2,-0.01266,1e-05,1.81496]
[1777116135140,57.03,77705.04,8.2,-0.01264,1e-05,1.81219]
[1777116140522,57.03,77711.36,8.2,-0.01257,1e-05,1.80392]
[1777116143623,57.03,77711.77,8.2,-0.01257,1e-05,1.80326]
[1777116147851,57.03,77707.59,8.2,-0.01261,1e-05,1.80825]
[1777116151032,57.02,77706.9,8.2,-0.01261,1e-05,1.80893]
[1777116153270,57.02,77708.64,8.2,-0.01258,1e-05,1.80464]
[1777116156288,57.02,77707.29,8.2,-0.01259,1e-05,1.80617]
[1777116158533,57.02,77707.23,8.2,-0.01259,1e-05,1.80613]
[1777116161653,57.02,77706.13,8.2,-0.0126,1e-05,1.80735]
[1777116163867,57.02,77706.51,8.2,-0.0126,1e-05,1.8067]
[1777116166841,57.02,77707.48,8.2,-0.01259,1e-05,1.80537]
[1777116169418,57.02,77706.78,8.2,-0.01259,1e-05,1.80609]
[1777116172377,57.02,77706.64,8.2,-0.01259,1e-05,1.8061]
[1777116174657,57.02,77706.73,8.2,-0.01259,1e-05,1.80588]
[1777116177777,57.02,77706.73,8.2,-0.01259,1e-05,1.80567]
[1777116180385,57.01,77706.47,8.2,-0.01259,1e-05,1.80595]
[1777116183391,57.01,77706.99,8.2,-0.01259,1e-05,1.80513]
[1777116185759,57.01,77706.76,8.2,-0.01259,1e-05,1.80526]
[1777116188842,57.01,77704.85,8.2,-0.01261,1e-05,1.8075]
[1777116190986,57.01,77705.32,8.2,-0.0126,1e-05,1.8068]
[1777116197189,57.01,77704.01,8.2,-0.01261,1e-05,1.8081]
[1777116202774,57.01,77701.04,8.2,-0.01264,1e-05,1.81148]
[1777116204618,57.01,77700.86,8.2,-0.01264,1e-05,1.81164]
[1777116209891,57.0,77698.12,8.2,-0.01266,1e-05,1.81463]
[1777116214942,57.0,77697.64,8.2,-0.01265,1e-05,1.81302]
[1777116220967,57.0,77685.79,8.2,-0.01277,1e-05,1.82744]
[1777116226400,57.0,77680.31,8.2,-0.01283,1e-05,1.834]
[1777116232254,56.99,77674.56,8.2,-0.01288,1e-05,1.84069]
[1777116233912,56.99,77669.51,8.2,-0.01293,1e-05,1.84689]
[1777116234060,56.99,77670.15,8.2,-0.01292,1e-05,1.84595]
[1777116234977,56.99,77670.15,8.2,-0.01292,1e-05,1.84595]
[1777116235067,56.99,77670.03,8.2,-0.01292,1e-05,1.84543]
[1777116241108,56.98,77669.95,8.2,-0.01292,1e-05,1.8448]
[1777116246144,56.98,77672.35,8.2,-0.01289,1e-05,1.84114]
[1777116250737,56.97,77677.38,8.2,-0.01283,1e-05,1.8344]
[1777116254920,56.97,77677.33,8.2,-0.01283,1e-05,1.83397]
[1777116257930,56.97,77677.38,8.2,-0.01283,1e-05,1.8338]
[1777116260166,56.97,77677.36,8.2,-0.01282,1e-05,1.83353]
[1777116263787,56.97,77681.0,8.2,-0.01278,1e-05,1.82833]
[1777116264269,56.96,77684.04,8.2,-0.01274,1e-05,1.82384]
[1777116268521,56.95,77685.15,8.2,-0.01272,1e-05,1.82058]
[1777116268623,56.95,77685.15,8.2,-0.01271,1e-05,1.81996]
[1777116272417,56.94,77685.3,8.2,-0.0127,1e-05,1.81755]
[1777116272469,56.94,77685.3,8.2,-0.01269,1e-05,1.81749]
[1777116273622,56.94,77685.3,8.2,-0.01269,1e-05,1.81749]
[1777116273625,56.94,77695.15,8.2,-0.01259,1e-05,1.80447]
[1777116274096,56.94,77695.15,8.2,-0.01259,1e-05,1.80447]
[1777116274340,56.94,77698.53,8.2,-0.01255,1e-05,1.79964]
[1777116277084,56.93,77698.55,8.2,-0.01254,1e-05,1.79847]
[1777116277723,56.93,77698.55,8.2,-0.01254,1e-05,1.79847]
[1777116281960,56.91,77699.23,8.2,-0.01251,1e-05,1.79532]
[1777116282527,56.91,77699.23,8.2,-0.01251,1e-05,1.79532]
[1777116283036,56.91,77699.71,8.2,-0.01251,1e-05,1.79469]
[1777116283756,56.91,77699.71,8.2,-0.01251,1e-05,1.79469]
[1777116283858,56.91,77699.71,8.2,-0.01251,1e-05,1.79467]
[1777116287803,56.91,77699.93,8.2,-0.01251,1e-05,1.7943]
[1777116287936,56.91,77699.93,8.2,-0.01251,1e-05,1.7943]
[1777116288438,56.91,77699.63,8.2,-0.0125,1e-05,1.79411]
[1777116294435,56.89,77699.82,8.2,-0.01248,1e-05,1.79162]
[1777116299515,56.87,77699.81,8.2,-0.01245,1e-05,1.78774]
[1777116304550,56.85,77699.73,8.2,-0.01243,1e-05,1.78508]
[1777116309585,56.83,77700.66,8.2,-0.0124,1e-05,1.78119]
[1777116314619,56.82,77699.86,8.2,-0.01239,1e-05,1.77949]
[1777116320868,56.8,77700.19,8.2,-0.01237,1e-05,1.77694]
[1777116326615,56.78,77700.04,8.2,-0.01234,1e-05,1.77341]
[1777116331958,56.76,77698.46,8.2,-0.01233,1e-05,1.77274]
[1777116337098,56.75,77698.54,8.2,-0.0123,1e-05,1.76858]
[1777116342343,56.73,77698.93,8.2,-0.01227,1e-05,1.7645]
[1777116342894,56.72,77698.93,8.2,-0.01226,1e-05,1.76399]
[1777116343825,56.72,77698.13,8.2,-0.01227,1e-05,1.76501]
[1777116345453,56.72,77698.47,8.2,-0.01227,1e-05,1.76462]
[1777116347580,56.72,77698.66,8.2,-0.01227,1e-05,1.76444]
[1777116350589,56.72,77698.77,8.2,-0.01227,1e-05,1.76437]
[1777116352861,56.72,77698.35,8.2,-0.01227,1e-05,1.76497]
[1777116356010,56.72,77696.62,8.2,-0.01229,1e-05,1.7672]
[1777116358245,56.72,77694.88,8.2,-0.01231,1e-05,1.76941]
[1777116361202,56.73,77695.34,8.2,-0.0123,1e-05,1.7689]
[1777116363436,56.73,77695.88,8.2,-0.0123,1e-05,1.76828]
[1777116366526,56.73,77697.71,8.2,-0.01228,1e-05,1.76607]
[1777116368675,56.73,77698.46,8.2,-0.01227,1e-05,1.7652]
[1777116371684,56.73,77698.61,8.2,-0.01227,1e-05,1.7651]
[1777116373844,56.73,77698.84,8.2,-0.01227,1e-05,1.76487]
[1777116376940,56.73,77697.53,8.2,-0.01229,1e-05,1.76661]
[1777116379659,56.73,77698.51,8.2,-0.01228,1e-05,1.76545]
[1777116382662,56.73,77698.67,8.2,-0.01228,1e-05,1.76534]
[1777116385003,56.73,77698.07,8.2,-0.01228,1e-05,1.76619]
[1777116387971,56.73,77697.94,8.2,-0.01228,1e-05,1.76641]
[1777116390104,56.73,77697.9,8.2,-0.01228,1e-05,1.76649]
[1777116393099,56.73,77698.2,8.2,-0.01227,1e-05,1.76426]
[1777116396436,56.73,77698.56,8.2,-0.01227,1e-05,1.76391]
[1777116399451,56.73,77698.21,8.2,-0.01227,1e-05,1.7644]
[1777116402621,56.73,77698.07,8.2,-0.01227,1e-05,1.7647]
[1777116405633,56.73,77697.79,8.2,-0.01228,1e-05,1.76514]
[1777116409413,56.73,77695.3,8.2,-0.0123,1e-05,1.76835]
[1777116412427,56.73,77694.08,8.2,-0.01232,1e-05,1.76993]
[1777116415398,56.73,77693.89,8.2,-0.01232,1e-05,1.77021]
[1777116418508,56.74,77694.02,8.2,-0.01232,1e-05,1.77014]
[1777116420718,56.74,77692.45,8.2,-0.01233,1e-05,1.77213]
[1777116423736,56.74,77691.76,8.2,-0.01234,1e-05,1.77305]
[1777116425871,56.74,77692.35,8.2,-0.01234,1e-05,1.77235]
[1777116428877,56.74,77693.06,8.2,-0.01233,1e-05,1.77153]
[1777116432125,56.74,77692.91,8.2,-0.01233,1e-05,1.7718]
[1777116435148,56.74,77693.47,8.2,-0.01233,1e-05,1.7712]
[1777116437381,56.74,77692.91,8.2,-0.01233,1e-05,1.77194]
[1777116440480,56.74,77692.87,8.2,-0.01233,1e-05,1.77205]
[1777116442725,56.74,77692.86,8.2,-0.01233,1e-05,1.77211]
[1777116446651,56.74,77693.12,8.2,-0.01233,1e-05,1.77188]
[1777116452584,56.74,77689.95,8.2,-0.01235,1e-05,1.77399]
[1777116455619,56.74,77690.22,8.2,-0.01235,1e-05,1.77369]
[1777116458627,56.74,77690.24,8.2,-0.01235,1e-05,1.77373]
[1777116460983,56.74,77693.16,8.2,-0.01232,1e-05,1.77017]
[1777116463960,56.74,77693.07,8.2,-0.01232,1e-05,1.77034]
[1777116467507,56.74,77693.28,8.2,-0.01232,1e-05,1.77019]
[1777116470521,56.74,77693.21,8.2,-0.01232,1e-05,1.77036]
[1777116475548,56.74,77692.91,8.2,-0.01233,1e-05,1.77084]
[1777116476041,56.74,77692.91,8.2,-0.01233,1e-05,1.7709]
[1777116481790,56.75,77692.33,8.2,-0.01233,1e-05,1.77178]
[1777116482121,56.75,77692.33,8.2,-0.01233,1e-05,1.77178]
[1777116482157,56.75,77692.33,8.2,-0.01233,1e-05,1.77178]
[1777116485231,56.75,77692.41,8.2,-0.01233,1e-05,1.7717]
[1777116487524,56.75,77692.56,8.2,-0.01233,1e-05,1.77163]
[1777116490615,56.75,77692.56,8.2,-0.01233,1e-05,1.77165]
[1777116493763,56.75,77692.56,8.2,-0.01233,1e-05,1.77176]
[1777116496770,56.75,77692.59,8.2,-0.01233,1e-05,1.77178]
[1777116498984,56.75,77692.59,8.2,-0.01233,1e-05,1.77186]
[1777116504306,56.75,77692.41,8.2,-0.01234,1e-05,1.77227]
[1777116504413,56.75,77692.41,8.2,-0.01234,1e-05,1.77227]
[1777116507547,56.75,77693.96,8.2,-0.01232,1e-05,1.77042]
[1777116509798,56.75,77694.85,8.2,-0.01231,1e-05,1.76937]
[1777116512832,56.75,77694.65,8.2,-0.0123,1e-05,1.76773]
[1777116515918,56.75,77694.73,8.2,-0.0123,1e-05,1.7677]
[1777116518923,56.75,77695.25,8.2,-0.0123,1e-05,1.76715]
[1777116521489,56.75,77695.48,8.2,-0.0123,1e-05,1.76696]
[1777116524465,56.75,77695.83,8.2,-0.01229,1e-05,1.76663]
[1777116529189,56.75,77696.06,8.2,-0.01229,1e-05,1.76651]
[1777116532191,56.75,77699.59,8.2,-0.01226,1e-05,1.76224]
[1777116534420,56.75,77699.11,8.2,-0.01226,1e-05,1.76291]
[1777116537533,56.76,77698.93,8.2,-0.01227,1e-05,1.76324]
[1777116539680,56.76,77698.98,8.2,-0.01227,1e-05,1.76325]
[1777116542777,56.76,77699.32,8.2,-0.01226,1e-05,1.76294]
[1777116544963,56.76,77702.23,8.2,-0.01223,1e-05,1.75941]
[1777116548066,56.76,77702.3,8.2,-0.01224,1e-05,1.75949]
[1777116550864,56.76,77702.1,8.2,-0.01224,1e-05,1.75985]
[1777116553994,56.76,77701.72,8.2,-0.01224,1e-05,1.7604]
[1777116559572,56.76,77702.2,8.2,-0.01224,1e-05,1.76003]
[1777116562654,56.76,77704.64,8.2,-0.01222,1e-05,1.75714]
[1777116564790,56.76,77704.84,8.2,-0.01221,1e-05,1.75698]
[1777116567800,56.76,77704.23,8.2,-0.01222,1e-05,1.75786]
[1777116570756,56.76,77704.62,8.2,-0.01222,1e-05,1.7575]
[1777116573875,56.76,77704.83,8.2,-0.0122,1e-05,1.7554]
[1777116579957,56.77,77704.49,8.2,-0.01221,1e-05,1.75607]
[1777116583049,56.77,77697.33,8.2,-0.01228,1e-05,1.76505]
[1777116585390,56.77,77694.82,8.2,-0.01231,1e-05,1.76825]
[1777116588486,56.77,77695.12,8.2,-0.01231,1e-05,1.76794]
[1777116590631,56.77,77695.62,8.2,-0.0123,1e-05,1.76736]
[1777116593639,56.77,77695.45,8.2,-0.0123,1e-05,1.76762]
[1777116596354,56.77,77694.79,8.2,-0.01231,1e-05,1.76853]
[1777116599319,56.77,77694.89,8.2,-0.01231,1e-05,1.76843]
[1777116601488,56.77,77695.18,8.2,-0.01231,1e-05,1.76819]
[1777116604496,56.77,77696.82,8.2,-0.01229,1e-05,1.76623]
[1777116606737,56.77,77696.9,8.2,-0.01229,1e-05,1.76618]
[1777116609751,56.77,77696.9,8.2,-0.01229,1e-05,1.76621]
[1777116611877,56.77,77696.59,8.2,-0.0123,1e-05,1.76671]
[1777116614889,56.77,77698.46,8.2,-0.01228,1e-05,1.76448]
[1777116620762,56.77,77698.83,8.2,-0.01228,1e-05,1.76425]
[1777116626804,56.78,77700.66,8.2,-0.01226,1e-05,1.76218]
[1777116631838,56.78,77700.92,8.2,-0.01225,1e-05,1.76007]
[1777116636874,56.78,77700.87,8.2,-0.01225,1e-05,1.76033]
[1777116641909,56.78,77700.75,8.2,-0.01225,1e-05,1.76068]
[1777116650972,56.78,77700.78,8.2,-0.01225,1e-05,1.761]
[1777116656009,56.78,77701.17,8.2,-0.01225,1e-05,1.76072]
[1777116662050,56.78,77701.27,8.2,-0.01225,1e-05,1.76084]
[1777116667086,56.79,77700.85,8.2,-0.01226,1e-05,1.76155]
[1777116673128,56.79,77700.75,8.2,-0.01226,1e-05,1.7619]
[1777116678162,56.79,77700.86,8.2,-0.01226,1e-05,1.76195]
[1777116683202,56.79,77700.91,8.2,-0.01226,1e-05,1.76204]
[1777116689240,56.79,77700.37,8.2,-0.01227,1e-05,1.76297]
[1777116701325,56.79,77700.16,8.2,-0.01226,1e-05,1.7617]
[1777116707367,56.8,77699.92,8.2,-0.01227,1e-05,1.76222]
[1777116713409,56.8,77699.98,8.2,-0.01227,1e-05,1.76237]
[1777116723269,56.8,77700.06,8.2,-0.01227,1e-05,1.76242]
[1777116728515,56.8,77696.88,8.2,-0.0123,1e-05,1.76675]
[1777116733549,56.8,77696.86,8.2,-0.0123,1e-05,1.76693]
[1777116738585,56.8,77695.82,8.2,-0.01232,1e-05,1.76837]
[1777116743620,56.8,77690.83,8.2,-0.01237,1e-05,1.7747]
[1777116748657,56.8,77689.67,8.2,-0.01238,1e-05,1.77625]
[1777116755706,56.8,77689.61,8.2,-0.01237,1e-05,1.7745]
[1777116761748,56.81,77689.84,8.2,-0.01237,1e-05,1.77436]
[1777116768797,56.81,77690.56,8.2,-0.01236,1e-05,1.77367]
[1777116777254,56.81,77692.59,8.2,-0.01234,1e-05,1.77127]
[1777116778367,56.81,77692.62,8.2,-0.01234,1e-05,1.77139]
[1777116784910,56.81,77692.0,8.2,-0.01235,1e-05,1.77237]
[1777116789945,56.81,77693.15,8.2,-0.01234,1e-05,1.77108]
[1777116794980,56.81,77693.33,8.2,-0.01234,1e-05,1.771]
[1777116800019,56.81,77693.45,8.2,-0.01234,1e-05,1.771]
[1777116805053,56.81,77693.47,8.2,-0.01234,1e-05,1.77111]
[1777116810088,56.81,77691.77,8.2,-0.01236,1e-05,1.77335]
[1777116817137,56.82,77691.39,8.2,-0.01235,1e-05,1.77201]
[1777116822327,56.82,77691.37,8.2,-0.01235,1e-05,1.77214]
[1777116831236,56.82,77691.42,8.2,-0.01235,1e-05,1.77233]
[1777116838285,56.82,77691.28,8.2,-0.01236,1e-05,1.77267]
[1777116844195,56.82,77687.78,8.2,-0.01239,1e-05,1.77711]
[1777116849361,56.82,77687.8,8.2,-0.01239,1e-05,1.77721]
[1777116856410,56.82,77686.4,8.2,-0.01241,1e-05,1.77908]
[1777116858108,56.82,77686.4,8.2,-0.01241,1e-05,1.77908]
[1777116861118,56.82,77685.62,8.2,-0.01242,1e-05,1.7801]
[1777116864282,56.82,77685.22,8.2,-0.01242,1e-05,1.78064]
[1777116867365,56.82,77685.37,8.2,-0.01242,1e-05,1.78049]
[1777116872244,56.82,77685.22,8.2,-0.01242,1e-05,1.78072]
[1777116877558,56.82,77677.14,8.2,-0.01249,1e-05,1.78884]
[1777116879218,56.82,77677.14,8.2,-0.01249,1e-05,1.78884]
[1777116879254,56.82,77677.14,8.2,-0.01249,1e-05,1.78884]
[1777116882351,56.82,77675.83,8.2,-0.01251,1e-05,1.79046]
[1777116885483,56.82,77676.05,8.2,-0.0125,1e-05,1.79013]
[1777116888932,56.82,77676.9,8.2,-0.01249,1e-05,1.78904]
[1777116893290,56.82,77683.74,8.2,-0.01242,1e-05,1.78048]
[1777116896418,56.82,77683.16,8.2,-0.01243,1e-05,1.78122]
[1777116900599,56.82,77683.27,8.2,-0.01243,1e-05,1.78109]
[1777116903723,56.82,77683.21,8.2,-0.01243,1e-05,1.78117]
[1777116907871,56.82,77682.93,8.2,-0.01243,1e-05,1.78152]
[1777116913433,56.82,77679.45,8.2,-0.01247,1e-05,1.78585]
[1777116918845,56.82,77669.73,8.2,-0.01257,1e-05,1.79793]
[1777116923881,56.82,77670.34,8.2,-0.01256,1e-05,1.79702]
[1777116928916,56.82,77670.53,8.2,-0.01256,1e-05,1.79664]
[1777116934958,56.82,77670.48,8.2,-0.01254,1e-05,1.79452]
[1777116939992,56.82,77670.26,8.2,-0.01254,1e-05,1.79468]
[1777116945028,56.82,77670.27,8.2,-0.01254,1e-05,1.79456]
[1777116953084,56.82,77670.19,8.2,-0.01254,1e-05,1.79449]
[1777116958119,56.81,77667.05,8.2,-0.01257,1e-05,1.79831]
[1777116963154,56.81,77665.93,8.2,-0.01258,1e-05,1.79959]
[1777116970202,56.81,77661.53,8.2,-0.01263,1e-05,1.80497]
[1777116975238,56.81,77659.58,8.2,-0.01265,1e-05,1.80726]
[1777116980273,56.81,77655.88,8.2,-0.01268,1e-05,1.81174]
[1777116985308,56.81,77655.61,8.2,-0.01269,1e-05,1.81188]
[1777116990343,56.81,77653.96,8.2,-0.0127,1e-05,1.81375]
[1777116995378,56.81,77653.96,8.2,-0.01269,1e-05,1.81153]
[1777117000413,56.81,77655.77,8.2,-0.01267,1e-05,1.80905]
[1777117005448,56.8,77660.58,8.2,-0.01261,1e-05,1.8028]
[1777117010482,56.8,77661.78,8.2,-0.0126,1e-05,1.80119]
[1777117015520,56.8,77661.77,8.2,-0.0126,1e-05,1.80109]
[1777117020692,56.8,77661.77,8.2,-0.0126,1e-05,1.80104]
[1777117025919,56.8,77662.18,8.2,-0.01259,1e-05,1.80036]
[1777117031333,56.8,77662.1,8.2,-0.01259,1e-05,1.80036]
[1777117036885,56.8,77662.58,8.2,-0.01259,1e-05,1.79958]
[1777117043529,56.8,77661.85,8.2,-0.01259,1e-05,1.80036]
[1777117047561,56.8,77661.86,8.2,-0.01259,1e-05,1.80028]
[1777117050569,56.8,77662.52,8.2,-0.01259,1e-05,1.79936]
[1777117053805,56.8,77662.5,8.2,-0.01257,1e-05,1.7973]
[1777117056825,56.8,77662.42,8.2,-0.01257,1e-05,1.79737]
[1777117061101,56.8,77656.9,8.2,-0.01263,1e-05,1.80424]
[1777117064114,56.8,77656.68,8.2,-0.01263,1e-05,1.80443]
[1777117066277,56.8,77656.41,8.2,-0.01263,1e-05,1.80471]
[1777117069358,56.79,77656.46,8.2,-0.01263,1e-05,1.80455]
[1777117071532,56.79,77657.43,8.2,-0.01262,1e-05,1.80327]
[1777117074538,56.79,77657.11,8.2,-0.01262,1e-05,1.80359]
[1777117076912,56.79,77658.18,8.2,-0.01261,1e-05,1.80216]
[1777117079929,56.79,77658.06,8.2,-0.01261,1e-05,1.80223]
[1777117082076,56.79,77657.75,8.2,-0.01262,1e-05,1.8026]
[1777117085087,56.79,77657.54,8.2,-0.01262,1e-05,1.80279]
[1777117087191,56.79,77657.54,8.2,-0.01262,1e-05,1.80269]
[1777117090284,56.79,77657.57,8.2,-0.01262,1e-05,1.80263]
[1777117092492,56.79,77657.83,8.2,-0.01261,1e-05,1.80222]
[1777117095496,56.79,77657.83,8.2,-0.01261,1e-05,1.80215]
[1777117097704,56.79,77657.48,8.2,-0.01261,1e-05,1.80254]
[1777117100790,56.79,77657.54,8.2,-0.01261,1e-05,1.80233]
[1777117103200,56.79,77657.83,8.2,-0.01261,1e-05,1.80193]
[1777117106202,56.79,77660.79,8.2,-0.01258,1e-05,1.79811]
[1777117108933,56.79,77660.02,8.2,-0.01259,1e-05,1.79901]
[1777117112027,56.79,77660.97,8.2,-0.01256,1e-05,1.79575]
[1777117117232,56.79,77669.43,8.2,-0.01247,1e-05,1.78503]
[1777117120115,56.79,77674.31,8.2,-0.01242,1e-05,1.77894]
[1777117123120,56.79,77674.93,8.2,-0.01242,1e-05,1.77819]
[1777117127025,56.79,77675.64,8.2,-0.01241,1e-05,1.77734]
[1777117130143,56.79,77675.45,8.2,-0.01241,1e-05,1.77763]
[1777117134174,56.79,77677.44,8.2,-0.01239,1e-05,1.7752]
[1777117134176,56.79,77677.44,8.2,-0.01239,1e-05,1.7752]
[1777117137188,56.79,77676.86,8.2,-0.0124,1e-05,1.77598]
[1777117140375,56.79,77676.48,8.2,-0.0124,1e-05,1.7765]
[1777117146434,56.79,77679.57,8.2,-0.01237,1e-05,1.77278]
[1777117151137,56.79,77685.41,8.2,-0.01231,1e-05,1.76564]
[1777117156505,56.79,77687.09,8.2,-0.0123,1e-05,1.7638]
[1777117156886,56.79,77687.09,8.2,-0.0123,1e-05,1.7638]
[1777117162909,56.79,77687.73,8.2,-0.01229,1e-05,1.76322]
[1777117164123,56.79,77687.73,8.2,-0.0123,1e-05,1.76326]
[1777117164162,56.79,77687.73,8.2,-0.0123,1e-05,1.76326]
[1777117167260,56.79,77687.54,8.2,-0.0123,1e-05,1.76367]
[1777117169603,56.8,77687.68,8.2,-0.0123,1e-05,1.76358]
[1777117172611,56.8,77687.58,8.2,-0.01229,1e-05,1.76185]
[1777117175013,56.8,77688.07,8.2,-0.01228,1e-05,1.76134]
[1777117178029,56.8,77688.23,8.2,-0.01228,1e-05,1.76127]
[1777117183694,56.8,77682.94,8.2,-0.01234,1e-05,1.76815]
[1777117187793,56.8,77680.12,8.2,-0.01237,1e-05,1.77175]
[1777117190803,56.8,77677.91,8.2,-0.01239,1e-05,1.77459]
[1777117193101,56.8,77678.28,8.2,-0.01239,1e-05,1.7742]
[1777117196690,56.8,77678.09,8.2,-0.01239,1e-05,1.77448]
[1777117198948,56.8,77676.75,8.2,-0.0124,1e-05,1.77622]
[1777117201956,56.8,77676.78,8.2,-0.0124,1e-05,1.77623]
[1777117207994,56.8,77671.31,8.2,-0.01246,1e-05,1.78314]
[1777117211012,56.8,77671.69,8.2,-0.01246,1e-05,1.78267]
[1777117213273,56.8,77671.66,8.2,-0.01246,1e-05,1.78272]
[1777117216290,56.8,77672.42,8.2,-0.01245,1e-05,1.78178]
[1777117218538,56.8,77671.69,8.2,-0.01246,1e-05,1.78271]
[1777117221621,56.8,77671.57,8.2,-0.01246,1e-05,1.78286]
[1777117223962,56.8,77672.05,8.2,-0.01245,1e-05,1.78227]
[1777117226972,56.8,77670.99,8.2,-0.01246,1e-05,1.78361]
[1777117229189,56.8,77671.22,8.2,-0.01246,1e-05,1.78333]
[1777117232272,56.8,77671.43,8.2,-0.01245,1e-05,1.78108]
[1777117234425,56.8,77671.3,8.2,-0.01245,1e-05,1.78125]
[1777117237431,56.8,77671.44,8.2,-0.01245,1e-05,1.78109]
[1777117238178,56.8,77671.44,8.2,-0.01245,1e-05,1.7811]
[1777117241191,56.8,77671.47,8.2,-0.01245,1e-05,1.78107]
[1777117246301,56.8,77671.49,8.2,-0.01245,1e-05,1.78107]
[1777117246485,56.8,77671.49,8.2,-0.01245,1e-05,1.78107]
[1777117252875,56.8,77671.1,8.2,-0.01245,1e-05,1.78159]
[1777117258219,56.8,77671.37,8.2,-0.01245,1e-05,1.78128]
[1777117263253,56.8,77671.54,8.2,-0.01245,1e-05,1.7811]
[1777117268296,56.8,77671.4,8.2,-0.01245,1e-05,1.7813]
[1777117273538,56.8,77672.23,8.2,-0.01244,1e-05,1.78028]
[1777117279411,56.8,77676.29,8.2,-0.0124,1e-05,1.77528]
[1777117285408,56.81,77685.64,8.2,-0.01231,1e-05,1.76385]
[1777117285868,56.81,77685.64,8.2,-0.01231,1e-05,1.76385]
[1777117291519,56.81,77685.56,8.2,-0.01231,1e-05,1.76414]
[1777117296674,56.81,77685.47,8.2,-0.0123,1e-05,1.76244]
[1777117302692,56.81,77685.25,8.2,-0.0123,1e-05,1.763]
[1777117307835,56.81,77685.53,8.2,-0.0123,1e-05,1.76283]
[1777117313839,56.81,77685.04,8.2,-0.01231,1e-05,1.76373]
[1777117319145,56.82,77694.0,8.2,-0.01222,1e-05,1.75295]
[1777117319146,56.82,77694.0,8.2,-0.01222,1e-05,1.75295]
[1777117324384,56.82,77693.45,8.2,-0.01223,1e-05,1.75388]
[1777117330913,56.82,77693.47,8.2,-0.01223,1e-05,1.75436]
[1777117337518,56.82,77693.46,8.2,-0.01223,1e-05,1.75462]
[1777117342809,56.83,77693.5,8.2,-0.01224,1e-05,1.7551]
[1777117348851,56.83,77693.58,8.2,-0.01224,1e-05,1.75541]
[1777117355900,56.83,77694.1,8.2,-0.01222,1e-05,1.7533]
[1777117360934,56.83,77695.74,8.2,-0.01221,1e-05,1.75165]
[1777117365938,56.84,77695.48,8.2,-0.01222,1e-05,1.75236]
[1777117371005,56.84,77695.26,8.2,-0.01222,1e-05,1.75302]
[1777117377050,56.84,77695.14,8.2,-0.01223,1e-05,1.75363]
[1777117382092,56.84,77694.82,8.2,-0.01223,1e-05,1.7544]
[1777117387788,56.85,77694.96,8.2,-0.01223,1e-05,1.75452]
[1777117393948,56.85,77695.34,8.2,-0.01223,1e-05,1.7545]
[1777117400403,56.85,77695.04,8.2,-0.01224,1e-05,1.75524]
[1777117406679,56.86,77695.2,8.2,-0.01224,1e-05,1.75562]
[1777117412302,56.86,77695.28,8.2,-0.01223,1e-05,1.75405]
[1777117417677,56.86,77695.4,8.2,-0.01223,1e-05,1.7542]
[1777117423817,56.86,77695.63,8.2,-0.01224,1e-05,1.75436]
[1777117429421,56.87,77695.66,8.2,-0.01224,1e-05,1.75484]
[1777117434456,56.87,77696.13,8.2,-0.01224,1e-05,1.75463]
[1777117439966,56.87,77696.65,8.2,-0.01223,1e-05,1.75428]
[1777117447874,56.87,77689.73,8.2,-0.01231,1e-05,1.76341]
[1777117453598,56.88,77693.51,8.2,-0.01227,1e-05,1.75909]
[1777117459051,56.88,77690.79,8.2,-0.0123,1e-05,1.76274]
[1777117464675,56.88,77690.08,8.2,-0.01231,1e-05,1.7639]
[1777117469709,56.88,77690.25,8.2,-0.01231,1e-05,1.76392]
[1777117474744,56.88,77690.51,8.2,-0.0123,1e-05,1.76186]
[1777117479780,56.89,77688.64,8.2,-0.01232,1e-05,1.76441]
[1777117484815,56.89,77681.83,8.2,-0.01239,1e-05,1.77307]
[1777117489850,56.89,77673.22,8.2,-0.01248,1e-05,1.78388]
[1777117490092,56.89,77673.22,8.2,-0.01248,1e-05,1.78388]
[1777117496905,56.89,77665.56,8.2,-0.01256,1e-05,1.79343]
[1777117500226,56.89,77665.56,8.2,-0.01256,1e-05,1.79343]
[1777117505968,56.89,77671.45,8.2,-0.0125,1e-05,1.78596]
[1777117512010,56.89,77670.94,8.2,-0.0125,1e-05,1.78657]
[1777117517044,56.89,77671.29,8.2,-0.0125,1e-05,1.78611]
[1777117522080,56.89,77663.92,8.2,-0.01257,1e-05,1.79531]
[1777117527115,56.88,77663.01,8.2,-0.01258,1e-05,1.79633]
[1777117533117,56.88,77661.31,8.2,-0.01259,1e-05,1.79635]
[1777117538197,56.88,77661.79,8.2,-0.01258,1e-05,1.79555]
[1777117543213,56.88,77661.71,8.2,-0.01258,1e-05,1.79552]
[1777117550455,56.88,77660.78,8.2,-0.01259,1e-05,1.79656]
[1777117556322,56.88,77651.14,8.2,-0.01268,1e-05,1.80832]
[1777117561358,56.88,77651.04,8.2,-0.01268,1e-05,1.80815]
[1777117566437,56.88,77650.91,8.2,-0.01268,1e-05,1.80809]
[1777117571585,56.87,77651.13,8.2,-0.01268,1e-05,1.80753]
[1777117573937,56.87,77651.07,8.2,-0.01268,1e-05,1.80749]
[1777117574038,56.87,77650.96,8.2,-0.01268,1e-05,1.80752]
[1777117579487,56.85,77640.78,8.2,-0.01276,1e-05,1.81743]
[1777117580780,56.85,77640.78,8.2,-0.01276,1e-05,1.81743]
[1777117580838,56.85,77637.18,8.2,-0.01279,1e-05,1.8208]
[1777117586536,56.84,77634.61,8.2,-0.01281,1e-05,1.82368]
[1777117591571,56.84,77634.14,8.2,-0.0128,1e-05,1.82185]
[1777117596606,56.84,77633.8,8.2,-0.0128,1e-05,1.82189]
[1777117601642,56.84,77633.9,8.2,-0.0128,1e-05,1.82138]
[1777117606677,56.83,77633.25,8.2,-0.0128,1e-05,1.82175]
[1777117611713,56.83,77633.84,8.2,-0.01279,1e-05,1.82063]
[1777117613010,56.83,77633.84,8.2,-0.01279,1e-05,1.82063]
[1777117613111,56.83,77633.53,8.2,-0.01279,1e-05,1.82095]
[1777117615229,56.82,77633.54,8.2,-0.01278,1e-05,1.8197]
[1777117615854,56.82,77633.78,8.2,-0.01278,1e-05,1.81932]
[1777117617991,56.82,77633.83,8.2,-0.01278,1e-05,1.81919]
[1777117618092,56.82,77633.94,8.2,-0.01278,1e-05,1.81898]
[1777117620392,56.81,77634.1,8.2,-0.01277,1e-05,1.81755]
[1777117620776,56.81,77633.81,8.2,-0.01277,1e-05,1.81785]
[1777117625471,56.81,77633.8,8.2,-0.01277,1e-05,1.81767]
[1777117626093,56.81,77633.8,8.2,-0.01277,1e-05,1.81767]
[1777117632120,56.8,77634.02,8.2,-0.01276,1e-05,1.81639]
[1777117635472,56.8,77634.14,8.2,-0.01275,1e-05,1.81599]
[1777117637616,56.8,77634.73,8.2,-0.01275,1e-05,1.81518]
[1777117640628,56.8,77634.72,8.2,-0.01274,1e-05,1.81496]
[1777117642842,56.8,77634.83,8.2,-0.01274,1e-05,1.81471]
[1777117646557,56.8,77634.74,8.2,-0.01274,1e-05,1.81465]
[1777117649317,56.8,77634.12,8.2,-0.01275,1e-05,1.81522]
[1777117652329,56.8,77634.14,8.2,-0.01273,1e-05,1.813]
[1777117653168,56.8,77634.14,8.2,-0.01273,1e-05,1.813]
[1777117653248,56.8,77634.14,8.2,-0.01273,1e-05,1.81295]
[1777117653936,56.8,77634.14,8.2,-0.01273,1e-05,1.81295]
[1777117654037,56.79,77634.14,8.2,-0.01273,1e-05,1.81235]
[1777117654593,56.79,77634.14,8.2,-0.01273,1e-05,1.81235]
[1777117657704,56.79,77634.29,8.2,-0.01272,1e-05,1.812]
[1777117659877,56.79,77634.44,8.2,-0.01272,1e-05,1.8117]
[1777117662132,56.79,77634.48,8.2,-0.01272,1e-05,1.81155]
[1777117662233,56.79,77634.41,8.2,-0.01272,1e-05,1.81158]
[1777117668241,56.77,77635.8,8.2,-0.01268,1e-05,1.80686]
[1777117675039,56.75,77635.72,8.2,-0.01265,1e-05,1.80346]
[1777117680039,56.73,77635.72,8.2,-0.01264,1e-05,1.80115]
[1777117680061,56.72,77635.72,8.2,-0.01262,1e-05,1.79942]
[1777117685225,56.72,77636.32,8.2,-0.01261,1e-05,1.79852]
[1777117690260,56.72,77636.4,8.2,-0.01261,1e-05,1.79828]
[1777117693127,56.72,77637.78,8.2,-0.0126,1e-05,1.79648]
[1777117693144,56.72,77637.78,8.2,-0.0126,1e-05,1.79648]
[1777117695243,56.72,77642.42,8.2,-0.01255,1e-05,1.79059]
[1777117695295,56.72,77642.61,8.2,-0.01255,1e-05,1.79033]
[1777117700886,56.71,77644.79,8.2,-0.01251,1e-05,1.78539]
[1777117706072,56.69,77646.47,8.2,-0.01247,1e-05,1.78057]
[1777117711323,56.67,77646.31,8.2,-0.01245,1e-05,1.77809]
[1777117717158,56.65,77649.19,8.2,-0.01238,1e-05,1.76936]
[1777117722479,56.63,77656.95,8.2,-0.01227,1e-05,1.75671]
[1777117727802,56.62,77656.77,8.2,-0.01226,1e-05,1.75451]
[1777117734016,56.6,77658.38,8.2,-0.01222,1e-05,1.74966]
[1777117740229,56.58,77658.9,8.2,-0.01219,1e-05,1.74622]
[1777117745561,56.56,77658.19,8.2,-0.01217,1e-05,1.74434]
[1777117750813,56.55,77658.79,8.2,-0.01215,1e-05,1.74133]
[1777117756723,56.53,77665.75,8.2,-0.01206,1e-05,1.72964]
[1777117761759,56.51,77665.4,8.2,-0.01204,1e-05,1.72792]
[1777117766794,56.5,77665.68,8.2,-0.01202,1e-05,1.72504]
[1777117771829,56.48,77665.62,8.2,-0.01199,1e-05,1.72108]
[1777117777000,56.47,77677.64,8.2,-0.01186,1e-05,1.70479]
[1777117782906,56.45,77679.12,8.2,-0.01182,1e-05,1.70037]
[1777117787918,56.44,77677.96,8.2,-0.01182,1e-05,1.7003]
[1777117794157,56.43,77677.86,8.2,-0.0118,1e-05,1.69822]
[1777117800484,56.41,77677.82,8.2,-0.01179,1e-05,1.6961]
[1777117806068,56.4,77678.9,8.2,-0.01176,1e-05,1.69232]
[1777117807747,56.4,77678.9,8.2,-0.01176,1e-05,1.69232]
[1777117807849,56.4,77678.9,8.2,-0.01175,1e-05,1.69197]
[1777117812096,56.4,77678.9,8.2,-0.01175,1e-05,1.69197]
[1777117818798,56.4,77680.85,8.2,-0.01174,1e-05,1.69071]
[1777117825118,56.41,77683.78,8.2,-0.01172,1e-05,1.68825]
[1777117830335,56.42,77683.69,8.2,-0.01173,1e-05,1.68964]
[1777117836297,56.43,77683.3,8.2,-0.01173,1e-05,1.68928]
[1777117839661,56.43,77683.23,8.2,-0.01174,1e-05,1.6901]
[1777117842738,56.43,77683.21,8.2,-0.01174,1e-05,1.69066]
[1777117846955,56.44,77682.96,8.2,-0.01175,1e-05,1.69168]
[1777117852936,56.45,77684.11,8.2,-0.01175,1e-05,1.69118]
[1777117853278,56.45,77684.11,8.2,-0.01175,1e-05,1.69154]
[1777117858329,56.44,77684.32,8.2,-0.01174,1e-05,1.69024]
[1777117863469,56.43,77684.03,8.2,-0.01172,1e-05,1.68818]
[1777117869470,56.42,77684.18,8.2,-0.01171,1e-05,1.68665]
[1777117874781,56.4,77685.85,8.2,-0.01168,1e-05,1.68263]
[1777117880588,56.39,77699.28,8.2,-0.01153,1e-05,1.66434]
[1777117885623,56.38,77698.4,8.2,-0.01153,1e-05,1.66392]
[1777117890723,56.37,77698.29,8.2,-0.01152,1e-05,1.66257]
[1777117895883,56.36,77698.46,8.2,-0.01149,1e-05,1.65929]
[1777117902053,56.35,77698.37,8.2,-0.01148,1e-05,1.65767]
[1777117907355,56.34,77697.22,8.2,-0.01148,1e-05,1.65761]
[1777117913046,56.33,77696.49,8.2,-0.01147,1e-05,1.65676]
[1777117918369,56.32,77696.25,8.2,-0.01146,1e-05,1.65561]
[1777117923625,56.31,77695.93,8.2,-0.01146,1e-05,1.65458]
[1777117928968,56.3,77686.82,8.2,-0.01153,1e-05,1.66375]
[1777117935307,56.29,77686.31,8.2,-0.01152,1e-05,1.66257]
[1777117940758,56.27,77688.07,8.2,-0.01149,1e-05,1.6584]
[1777117946687,56.26,77687.0,8.2,-0.01149,1e-05,1.65796]
[1777117954106,56.25,77694.6,8.2,-0.01138,1e-05,1.64484]
[1777117960147,56.24,77695.75,8.2,-0.01136,1e-05,1.64193]
[1777117965997,56.23,77695.7,8.2,-0.01135,1e-05,1.64097]
[1777117971225,56.22,77699.96,8.2,-0.0113,1e-05,1.63419]
[1777117976262,56.21,77700.04,8.2,-0.01129,1e-05,1.63288]
[1777117981297,56.2,77700.97,8.2,-0.01127,1e-05,1.63058]
[1777117986334,56.19,77704.84,8.2,-0.01122,1e-05,1.62484]
[1777117991374,56.18,77705.97,8.2,-0.0112,1e-05,1.62237]
[1777117996924,56.18,77714.49,8.2,-0.01111,1e-05,1.61152]
[1777118003226,56.17,77714.49,8.2,-0.01111,1e-05,1.61048]
[1777118008456,56.16,77714.3,8.2,-0.0111,1e-05,1.60924]
[1777118013527,56.15,77717.56,8.2,-0.01104,1e-05,1.60231]
[1777118019570,56.15,77717.98,8.2,-0.01103,1e-05,1.6006]
[1777118024605,56.14,77717.7,8.2,-0.01102,1e-05,1.5999]
[1777118029640,56.13,77717.82,8.2,-0.01101,1e-05,1.59875]
[1777118035450,56.12,77717.89,8.2,-0.01101,1e-05,1.59766]
[1777118041889,56.12,77718.18,8.2,-0.011,1e-05,1.59633]
[1777118048003,56.11,77715.07,8.2,-0.01101,1e-05,1.59856]
[1777118053813,56.1,77711.65,8.2,-0.01103,1e-05,1.60111]
[1777118059631,56.09,77711.47,8.2,-0.01103,1e-05,1.60051]
[1777118064902,56.09,77711.4,8.2,-0.01102,1e-05,1.5996]
[1777118070182,56.08,77711.43,8.2,-0.01101,1e-05,1.59859]
[1777118075963,56.07,77697.09,8.2,-0.01112,1e-05,1.61192]
[1777118077821,56.07,77696.82,8.2,-0.01113,1e-05,1.61202]
[1777118078237,56.07,77696.82,8.2,-0.01113,1e-05,1.61202]
[1777118078315,56.07,77695.95,8.2,-0.01113,1e-05,1.61312]
[1777118080137,56.07,77695.53,8.2,-0.01114,1e-05,1.61362]
[1777118080236,56.07,77695.58,8.2,-0.01114,1e-05,1.61415]
[1777118081150,56.07,77695.58,8.2,-0.01114,1e-05,1.61415]
[1777118081151,56.07,77695.77,8.2,-0.01114,1e-05,1.61371]
[1777118082229,56.07,77695.77,8.2,-0.01114,1e-05,1.61371]
[1777118085236,56.07,77695.69,8.2,-0.01114,1e-05,1.61441]
[1777118087725,56.08,77683.89,8.2,-0.01126,1e-05,1.6292]
[1777118090733,56.09,77676.78,8.2,-0.01134,1e-05,1.63846]
[1777118092974,56.09,77676.79,8.2,-0.01134,1e-05,1.63897]
[1777118095981,56.1,77677.0,8.2,-0.01135,1e-05,1.63949]
[1777118100162,56.1,77676.58,8.2,-0.01136,1e-05,1.64076]
[1777118103177,56.11,77676.64,8.2,-0.01136,1e-05,1.64171]
[1777118106739,56.12,77677.19,8.2,-0.01137,1e-05,1.64232]
[1777118109756,56.12,77677.19,8.2,-0.01137,1e-05,1.64232]
[1777118115658,56.13,77677.05,8.2,-0.01138,1e-05,1.64425]
[1777118121280,56.14,77677.08,8.2,-0.0114,1e-05,1.64618]
[1777118126315,56.15,77676.58,8.2,-0.01141,1e-05,1.64798]
[1777118131350,56.16,77676.56,8.2,-0.01141,1e-05,1.64729]
[1777118136385,56.16,77678.45,8.2,-0.0114,1e-05,1.64622]
[1777118136877,56.16,77678.45,8.2,-0.0114,1e-05,1.64622]
[1777118136909,56.16,77678.45,8.2,-0.0114,1e-05,1.64622]
[1777118142951,56.17,77678.81,8.2,-0.01141,1e-05,1.64675]
[1777118144126,56.17,77678.81,8.2,-0.01141,1e-05,1.64723]
[1777118144171,56.17,77678.81,8.2,-0.01141,1e-05,1.64723]
[1777118147238,56.18,77678.52,8.2,-0.01142,1e-05,1.64853]
[1777118147883,56.18,77678.52,8.2,-0.01142,1e-05,1.64877]
[1777118148469,56.18,77682.47,8.2,-0.01138,1e-05,1.64379]
[1777118153504,56.17,77685.27,8.2,-0.01135,1e-05,1.63913]
[1777118158855,56.16,77685.36,8.2,-0.01134,1e-05,1.63798]
[1777118164582,56.15,77688.44,8.2,-0.01129,1e-05,1.63256]
[1777118169617,56.14,77689.05,8.2,-0.01128,1e-05,1.63062]
[1777118170138,56.14,77689.05,8.2,-0.01128,1e-05,1.63062]
[1777118170410,56.14,77689.05,8.2,-0.01128,1e-05,1.63062]
[1777118171382,56.14,77689.05,8.2,-0.01127,1e-05,1.63039]
[1777118171404,56.14,77689.05,8.2,-0.01127,1e-05,1.63039]
[1777118171631,56.14,77689.22,8.2,-0.01127,1e-05,1.62995]
[1777118172003,56.14,77689.22,8.2,-0.01127,1e-05,1.62995]
[1777118172719,56.14,77689.22,8.2,-0.01127,1e-05,1.62995]
[1777118175264,56.14,77689.22,8.2,-0.01127,1e-05,1.62971]
[1777118180695,56.15,77690.41,8.2,-0.01128,1e-05,1.63057]
[1777118182006,56.16,77689.98,8.2,-0.01128,1e-05,1.63136]
[1777118182042,56.16,77689.98,8.2,-0.01128,1e-05,1.63136]
[1777118188607,56.17,77694.64,8.2,-0.01125,1e-05,1.62758]
[1777118190966,56.17,77694.81,8.2,-0.01126,1e-05,1.62824]
[1777118191680,56.17,77694.81,8.2,-0.01124,1e-05,1.62613]
[1777118193133,56.17,77694.94,8.2,-0.01124,1e-05,1.62574]
[1777118193737,56.17,77694.94,8.2,-0.01124,1e-05,1.62574]
[1777118194678,56.17,77696.16,8.2,-0.01123,1e-05,1.62408]
[1777118194732,56.17,77696.16,8.2,-0.01122,1e-05,1.62385]
[1777118197069,56.17,77696.16,8.2,-0.01122,1e-05,1.62385]
[1777118197170,56.17,77696.16,8.2,-0.01123,1e-05,1.62444]
[1777118202849,56.16,77696.85,8.2,-0.01121,1e-05,1.6223]
[1777118208533,56.16,77694.37,8.2,-0.01123,1e-05,1.62434]
[1777118213928,56.15,77688.43,8.2,-0.01127,1e-05,1.6298]
[1777118218963,56.14,77688.36,8.2,-0.01126,1e-05,1.62874]
[1777118219864,56.14,77688.36,8.2,-0.01126,1e-05,1.62874]
[1777118219943,56.14,77688.36,8.2,-0.01126,1e-05,1.62852]
[1777118222342,56.14,77689.53,8.2,-0.01125,1e-05,1.62743]
[1777118225851,56.15,77689.72,8.2,-0.01126,1e-05,1.62808]
[1777118226720,56.15,77689.74,8.2,-0.01126,1e-05,1.62864]
[1777118233060,56.16,77688.19,8.2,-0.01129,1e-05,1.63197]
[1777118238788,56.16,77688.19,8.2,-0.0113,1e-05,1.63283]
[1777118244210,56.18,77688.16,8.2,-0.01131,1e-05,1.63457]
[1777118249392,56.19,77688.27,8.2,-0.01132,1e-05,1.63615]
[1777118254547,56.2,77686.8,8.2,-0.01134,1e-05,1.63741]
[1777118259718,56.2,77686.67,8.2,-0.01135,1e-05,1.63869]
[1777118264862,56.22,77687.26,8.2,-0.01135,1e-05,1.63967]
[1777118270231,56.23,77687.18,8.2,-0.01137,1e-05,1.64144]
[1777118275394,56.24,77686.66,8.2,-0.01138,1e-05,1.64344]
[1777118280734,56.25,77687.7,8.2,-0.01139,1e-05,1.64384]
[1777118285675,56.26,77687.97,8.2,-0.0114,1e-05,1.64489]
[1777118285777,56.26,77688.03,8.2,-0.0114,1e-05,1.64509]
[1777118286526,56.26,77688.03,8.2,-0.0114,1e-05,1.64509]
[1777118286628,56.26,77688.03,8.2,-0.0114,1e-05,1.64484]
[1777118292476,56.27,77690.16,8.2,-0.01139,1e-05,1.64394]
[1777118298578,56.28,77691.08,8.2,-0.01139,1e-05,1.64394]
[1777118303883,56.29,77695.68,8.2,-0.01136,1e-05,1.64012]
[1777118305664,56.29,77695.47,8.2,-0.01136,1e-05,1.64092]
[1777118305765,56.29,77695.6,8.2,-0.01136,1e-05,1.64104]
[1777118312550,56.29,77695.64,8.2,-0.01136,1e-05,1.64002]
[1777118314281,56.28,77695.97,8.2,-0.01133,1e-05,1.63677]
[1777118314758,56.28,77695.97,8.2,-0.01133,1e-05,1.63677]
[1777118314859,56.28,77695.88,8.2,-0.01133,1e-05,1.63663]
[1777118317715,56.28,77695.69,8.2,-0.01134,1e-05,1.63714]
[1777118320931,56.29,77695.35,8.2,-0.01135,1e-05,1.63866]
[1777118321372,56.29,77695.39,8.2,-0.01135,1e-05,1.63889]
[1777118326715,56.3,77696.0,8.2,-0.01136,1e-05,1.63982]
[1777118327864,56.3,77696.0,8.2,-0.01136,1e-05,1.63982]
[1777118333323,56.31,77694.92,8.2,-0.01138,1e-05,1.64245]
[1777118338563,56.32,77694.85,8.2,-0.01139,1e-05,1.64388]
[1777118343756,56.33,77695.06,8.2,-0.0114,1e-05,1.64522]
[1777118348873,56.34,77696.25,8.2,-0.0114,1e-05,1.64538]
[1777118353170,56.34,77696.0,8.2,-0.01141,1e-05,1.64645]
[1777118353271,56.35,77696.0,8.2,-0.01141,1e-05,1.64671]
[1777118355932,56.35,77696.0,8.2,-0.01141,1e-05,1.64671]
[1777118355949,56.34,77696.15,8.2,-0.0114,1e-05,1.64574]
[1777118360028,56.35,77696.21,8.2,-0.01141,1e-05,1.64669]
[1777118360957,56.35,77696.06,8.2,-0.01141,1e-05,1.6466]
[1777118365262,56.34,77695.83,8.2,-0.0114,1e-05,1.6458]
[1777118365992,56.34,77695.68,8.2,-0.01141,1e-05,1.64624]
[1777118371027,56.35,77696.16,8.2,-0.0114,1e-05,1.64504]
[1777118377069,56.36,77696.2,8.2,-0.01141,1e-05,1.64653]
[1777118382104,56.37,77696.3,8.2,-0.01142,1e-05,1.64769]
[1777118387745,56.38,77696.77,8.2,-0.01143,1e-05,1.64839]
[1777118392023,56.38,77697.56,8.2,-0.01143,1e-05,1.64847]
[1777118392916,56.38,77697.56,8.2,-0.01143,1e-05,1.64847]
[1777118394228,56.38,77697.66,8.2,-0.01143,1e-05,1.64834]
[1777118394859,56.38,77697.66,8.2,-0.01143,1e-05,1.64834]
[1777118398915,56.39,77697.9,8.2,-0.01143,1e-05,1.64855]
[1777118399016,56.39,77697.82,8.2,-0.01143,1e-05,1.64916]
[1777118404167,56.38,77700.71,8.2,-0.0114,1e-05,1.64471]
[1777118409295,56.37,77702.56,8.2,-0.01137,1e-05,1.64095]
[1777118414710,56.37,77702.6,8.2,-0.01136,1e-05,1.64038]
[1777118421926,56.36,77703.64,8.2,-0.01134,1e-05,1.6371]
[1777118428429,56.34,77704.3,8.2,-0.01131,1e-05,1.63407]
[1777118436484,56.33,77704.49,8.2,-0.01128,1e-05,1.62998]
[1777118441520,56.32,77704.35,8.2,-0.01127,1e-05,1.62867]
[1777118447562,56.31,77704.28,8.2,-0.01126,1e-05,1.62728]
[1777118454610,56.29,77704.28,8.2,-0.01125,1e-05,1.62558]
[1777118462410,56.29,77704.28,8.2,-0.01124,1e-05,1.62509]
[1777118468290,56.28,77704.27,8.2,-0.01122,1e-05,1.6227]
[1777118473632,56.27,77704.29,8.2,-0.01121,1e-05,1.62126]
[1777118479153,56.26,77704.29,8.2,-0.0112,1e-05,1.61985]
[1777118484375,56.25,77704.33,8.2,-0.01119,1e-05,1.61888]
[1777118489578,56.24,77704.31,8.2,-0.01118,1e-05,1.61776]
[1777118495709,56.23,77704.34,8.2,-0.01116,1e-05,1.61427]
[1777118501721,56.23,77704.37,8.2,-0.01115,1e-05,1.61335]
[1777118506954,56.22,77704.27,8.2,-0.01114,1e-05,1.61193]
[1777118512225,56.21,77704.27,8.2,-0.01113,1e-05,1.61107]
[1777118518064,56.2,77705.28,8.2,-0.01111,1e-05,1.6086]
[1777118524101,56.19,77694.02,8.2,-0.01121,1e-05,1.62005]
[1777118531149,56.18,77693.48,8.2,-0.0112,1e-05,1.61907]
[1777118536466,56.17,77693.44,8.2,-0.01119,1e-05,1.61822]
[1777118541913,56.16,77693.41,8.2,-0.01118,1e-05,1.61714]
[1777118547263,56.15,77693.46,8.2,-0.01117,1e-05,1.61557]
[1777118550036,56.15,77693.48,8.2,-0.01117,1e-05,1.61512]
[1777118550068,56.15,77693.48,8.2,-0.01117,1e-05,1.6149]
[1777118550800,56.15,77693.48,8.2,-0.01117,1e-05,1.6149]
[1777118550901,56.15,77692.47,8.2,-0.01118,1e-05,1.61639]
[1777118553105,56.15,77692.47,8.2,-0.01118,1e-05,1.61639]
[1777118553305,56.15,77686.33,8.2,-0.01122,1e-05,1.6213]
[1777118555798,56.15,77686.32,8.2,-0.01122,1e-05,1.6216]
[1777118555900,56.15,77686.6,8.2,-0.01122,1e-05,1.62186]
[1777118556815,56.15,77686.6,8.2,-0.01122,1e-05,1.62186]
[1777118556917,56.15,77686.64,8.2,-0.01122,1e-05,1.62159]
[1777118560008,56.16,77686.26,8.2,-0.01123,1e-05,1.62233]
[1777118560110,56.16,77686.07,8.2,-0.01123,1e-05,1.62313]
[1777118565582,56.15,77686.53,8.2,-0.01122,1e-05,1.62168]
[1777118571431,56.14,77683.26,8.2,-0.01124,1e-05,1.62392]
[1777118577019,56.14,77683.78,8.2,-0.01123,1e-05,1.62237]
[1777118582516,56.12,77676.84,8.2,-0.01128,1e-05,1.62895]
[1777118587550,56.12,77671.57,8.2,-0.01132,1e-05,1.63397]
[1777118592990,56.11,77671.56,8.2,-0.01131,1e-05,1.63274]
[1777118598475,56.1,77671.51,8.2,-0.01131,1e-05,1.63206]
[1777118607098,56.09,77671.41,8.2,-0.01129,1e-05,1.63023]
[1777118613185,56.08,77668.27,8.2,-0.01129,1e-05,1.62991]
[1777118619109,56.07,77659.31,8.2,-0.01137,1e-05,1.63907]
[1777118624494,56.06,77659.07,8.2,-0.01136,1e-05,1.6381]
[1777118630049,56.05,77660.46,8.2,-0.01134,1e-05,1.63497]
[1777118635397,56.04,77660.87,8.2,-0.01132,1e-05,1.63306]
[1777118640922,56.03,77662.42,8.2,-0.01129,1e-05,1.62984]
[1777118642022,56.03,77662.42,8.2,-0.01129,1e-05,1.62984]
[1777118642122,56.03,77662.08,8.2,-0.0113,1e-05,1.63001]
[1777118643002,56.03,77662.08,8.2,-0.0113,1e-05,1.63001]
[1777118643103,56.03,77662.06,8.2,-0.0113,1e-05,1.63033]
[1777118644710,56.03,77662.37,8.2,-0.01129,1e-05,1.62974]
[1777118644812,56.03,77662.37,8.2,-0.01129,1e-05,1.62951]
[1777118646216,56.03,77662.37,8.2,-0.01129,1e-05,1.62951]
[1777118646964,56.03,77661.97,8.2,-0.0113,1e-05,1.63005]
[1777118651999,56.02,77662.2,8.2,-0.01129,1e-05,1.62867]
[1777118654788,56.02,77662.15,8.2,-0.01128,1e-05,1.62828]
[1777118655020,56.01,77662.53,8.2,-0.01128,1e-05,1.62761]
[1777118655448,56.01,77662.53,8.2,-0.01128,1e-05,1.62761]
[1777118656027,56.01,77662.36,8.2,-0.01128,1e-05,1.62759]
[1777118661062,56.01,77662.32,8.2,-0.01127,1e-05,1.62653]
[1777118666096,56.0,77659.85,8.2,-0.01128,1e-05,1.62835]
[1777118671132,55.99,77655.87,8.2,-0.0113,1e-05,1.63006]
[1777118676167,55.98,77654.17,8.2,-0.01131,1e-05,1.63095]
[1777118681204,55.98,77656.57,8.2,-0.01128,1e-05,1.62699]
[1777118686240,55.97,77663.63,8.2,-0.0112,1e-05,1.61762]
[1777118691274,55.96,77663.45,8.2,-0.01119,1e-05,1.61682]
[1777118696310,55.95,77663.47,8.2,-0.01119,1e-05,1.61579]
[1777118701347,55.95,77663.45,8.2,-0.01118,1e-05,1.61479]
[1777118707241,55.94,77664.65,8.2,-0.01116,1e-05,1.61257]
[1777118709153,55.94,77664.4,8.2,-0.01116,1e-05,1.61246]
[1777118709253,55.94,77664.48,8.2,-0.01115,1e-05,1.61197]
[1777118715446,55.95,77665.64,8.2,-0.01116,1e-05,1.61249]
[1777118721489,55.96,77670.66,8.2,-0.01113,1e-05,1.6085]
[1777118723516,55.97,77686.68,8.2,-0.01098,1e-05,1.59042]
[1777118729558,55.98,77678.96,8.2,-0.01107,1e-05,1.60145]
[1777118734593,55.99,77677.96,8.2,-0.01108,1e-05,1.60242]
[1777118739628,56.0,77675.83,8.2,-0.01111,1e-05,1.60656]
[1777118744771,56.01,77676.41,8.2,-0.01112,1e-05,1.60717]
[1777118750704,56.03,77676.5,8.2,-0.01113,1e-05,1.6093]
[1777118754201,56.03,77676.44,8.2,-0.01114,1e-05,1.61]
[1777118754270,56.04,77676.44,8.2,-0.01114,1e-05,1.61062]
[1777118760775,56.03,77675.89,8.2,-0.01114,1e-05,1.61005]
[1777118767824,56.02,77676.25,8.2,-0.01113,1e-05,1.60822]
[1777118775880,56.01,77675.99,8.2,-0.01111,1e-05,1.60672]
[1777118780914,56.0,77694.42,8.2,-0.01093,1e-05,1.58426]
[1777118785950,55.99,77691.54,8.2,-0.01095,1e-05,1.58679]
[1777118790985,55.99,77691.71,8.2,-0.01094,1e-05,1.58579]
[1777118796020,55.98,77692.16,8.2,-0.01092,1e-05,1.58265]
[1777118801054,55.98,77693.55,8.2,-0.0109,1e-05,1.58031]
[1777118806091,55.97,77693.96,8.2,-0.01089,1e-05,1.57914]
[1777118811125,55.97,77694.65,8.2,-0.01088,1e-05,1.57767]
[1777118816161,55.96,77694.9,8.2,-0.01087,1e-05,1.57673]
[1777118821196,55.96,77695.79,8.2,-0.01086,1e-05,1.57507]
[1777118826230,55.96,77697.69,8.2,-0.01084,1e-05,1.57227]
[1777118831266,55.95,77706.37,8.2,-0.01075,1e-05,1.56176]
[1777118834289,55.95,77726.37,8.2,-0.01057,1e-05,1.53868]
[1777118839324,55.95,77721.23,8.2,-0.01061,1e-05,1.54425]
[1777118844359,55.95,77720.53,8.2,-0.01062,1e-05,1.54469]
[1777118849394,55.94,77724.16,8.2,-0.01058,1e-05,1.54023]
[1777118854429,55.94,77724.84,8.2,-0.01056,1e-05,1.53731]
[1777118859464,55.94,77725.22,8.2,-0.01055,1e-05,1.53656]
[1777118864499,55.94,77725.92,8.2,-0.01055,1e-05,1.53544]
[1777118869534,55.93,77726.19,8.2,-0.01054,1e-05,1.5348]
[1777118874569,55.93,77725.96,8.2,-0.01054,1e-05,1.53472]
[1777118879604,55.93,77726.15,8.2,-0.01054,1e-05,1.53416]
[1777118884638,55.93,77725.89,8.2,-0.01054,1e-05,1.5341]
[1777118889676,55.92,77725.67,8.2,-0.01053,1e-05,1.53398]
[1777118896725,55.92,77720.62,8.2,-0.01058,1e-05,1.53912]
[1777118904783,55.92,77721.72,8.2,-0.01056,1e-05,1.53718]
[1777118914863,55.91,77719.5,8.2,-0.01056,1e-05,1.53705]
[1777118919898,55.91,77719.66,8.2,-0.01056,1e-05,1.53646]
[1777118924932,55.9,77721.71,8.2,-0.01054,1e-05,1.53374]
[1777118930975,55.9,77721.76,8.2,-0.01053,1e-05,1.53324]
[1777118942051,55.89,77721.84,8.2,-0.01052,1e-05,1.53228]
[1777118952122,55.89,77719.62,8.2,-0.01054,1e-05,1.53408]
[1777118959172,55.89,77719.73,8.2,-0.01053,1e-05,1.53343]
[1777118965215,55.88,77719.73,8.2,-0.01053,1e-05,1.53297]
[1777118972269,55.88,77715.56,8.2,-0.01055,1e-05,1.53535]
[1777118977305,55.88,77715.44,8.2,-0.01055,1e-05,1.53509]
[1777118984353,55.87,77713.44,8.2,-0.01056,1e-05,1.53682]
[1777118991402,55.87,77707.51,8.2,-0.01061,1e-05,1.543]
[1777118996438,55.87,77702.74,8.2,-0.01065,1e-05,1.54796]
[1777119001523,55.86,77702.89,8.2,-0.01065,1e-05,1.54749]
[1777119007515,55.86,77707.69,8.2,-0.0106,1e-05,1.54129]
[1777119012550,55.86,77707.89,8.2,-0.01059,1e-05,1.54064]
[1777119019004,55.85,77708.5,8.2,-0.01059,1e-05,1.53961]
[1777119024634,55.85,77708.25,8.2,-0.01058,1e-05,1.53925]
[1777119029669,55.85,77708.21,8.2,-0.01058,1e-05,1.5389]
[1777119034704,55.84,77708.35,8.2,-0.01056,1e-05,1.53655]
[1777119039739,55.84,77708.52,8.2,-0.01056,1e-05,1.53599]
[1777119044818,55.84,77708.52,8.2,-0.01056,1e-05,1.53563]
[1777119053837,55.83,77709.43,8.2,-0.01054,1e-05,1.53398]
[1777119058872,55.83,77709.32,8.2,-0.01054,1e-05,1.53377]
[1777119063907,55.83,77709.49,8.2,-0.01054,1e-05,1.53324]
[1777119069949,55.83,77709.34,8.2,-0.01054,1e-05,1.533]
[1777119074983,55.82,77709.84,8.2,-0.01053,1e-05,1.5321]
[1777119083039,55.82,77709.37,8.2,-0.01053,1e-05,1.53211]
[1777119089082,55.82,77709.43,8.2,-0.01053,1e-05,1.53164]
[1777119094117,55.82,77709.01,8.2,-0.01051,1e-05,1.52997]
[1777119099152,55.81,77708.89,8.2,-0.01051,1e-05,1.52978]
[1777119106201,55.81,77709.15,8.2,-0.01051,1e-05,1.52904]
[1777119111236,55.81,77715.51,8.2,-0.01045,1e-05,1.52154]
[1777119116270,55.81,77715.5,8.2,-0.01045,1e-05,1.52131]
[1777119122313,55.8,77715.64,8.2,-0.01044,1e-05,1.52087]
[1777119127348,55.8,77712.06,8.2,-0.01047,1e-05,1.52467]
[1777119132382,55.8,77709.73,8.2,-0.01049,1e-05,1.52701]
[1777119137419,55.8,77709.61,8.2,-0.01049,1e-05,1.52687]
[1777119149504,55.79,77709.58,8.2,-0.01048,1e-05,1.52625]
[1777119154539,55.79,77709.19,8.2,-0.01047,1e-05,1.52462]
[1777119164609,55.79,77709.3,8.2,-0.01047,1e-05,1.524]
[1777119169643,55.79,77711.53,8.2,-0.01045,1e-05,1.52126]
[1777119175686,55.79,77711.53,8.2,-0.01045,1e-05,1.52101]
[1777119180720,55.78,77711.17,8.2,-0.01045,1e-05,1.52122]
[1777119190791,55.78,77711.17,8.2,-0.01044,1e-05,1.52085]
[1777119199133,55.78,77711.01,8.2,-0.01044,1e-05,1.52092]
[1777119207910,55.78,77712.77,8.2,-0.01043,1e-05,1.51843]
[1777119214959,55.78,77713.45,8.2,-0.01041,1e-05,1.51567]
[1777119224023,55.77,77713.44,8.2,-0.0104,1e-05,1.51546]
[1777119230065,55.77,77713.46,8.2,-0.0104,1e-05,1.51528]
[1777119235100,55.77,77714.14,8.2,-0.0104,1e-05,1.51438]
[1777119240135,55.77,77717.57,8.2,-0.01036,1e-05,1.51041]
[1777119246177,55.77,77716.07,8.2,-0.01038,1e-05,1.51197]
[1777119251211,55.77,77716.75,8.2,-0.01037,1e-05,1.51109]
[1777119256247,55.77,77714.73,8.2,-0.01039,1e-05,1.51323]
[1777119261282,55.77,77713.74,8.2,-0.01039,1e-05,1.5142]
[1777119266317,55.77,77713.03,8.2,-0.0104,1e-05,1.51485]
[1777119272359,55.77,77707.19,8.2,-0.01044,1e-05,1.5194]
[1777119277619,55.76,77707.04,8.2,-0.01044,1e-05,1.51942]
[1777119286972,55.76,77707.01,8.2,-0.01044,1e-05,1.5193]
[1777119292500,55.76,77711.0,8.2,-0.0104,1e-05,1.5144]
[1777119298541,55.76,77711.37,8.2,-0.01039,1e-05,1.51388]
[1777119303576,55.76,77711.53,8.2,-0.01039,1e-05,1.51361]
[1777119308611,55.76,77711.9,8.2,-0.01039,1e-05,1.51311]
[1777119313647,55.76,77714.1,8.2,-0.01037,1e-05,1.51055]
[1777119319689,55.76,77714.08,8.2,-0.01037,1e-05,1.51047]
[1777119324724,55.76,77715.14,8.2,-0.01036,1e-05,1.5092]
[1777119329758,55.76,77715.2,8.2,-0.01036,1e-05,1.50904]
[1777119335804,55.76,77715.33,8.2,-0.01034,1e-05,1.507]
[1777119343860,55.75,77715.15,8.2,-0.01034,1e-05,1.50707]
[1777119348898,55.75,77719.03,8.2,-0.01031,1e-05,1.50264]
[1777119358967,55.75,77718.69,8.2,-0.01031,1e-05,1.50288]
[1777119364006,55.75,77720.65,8.2,-0.01029,1e-05,1.50061]
[1777119369038,55.75,77720.75,8.2,-0.01029,1e-05,1.50042]
[1777119374325,55.75,77720.72,8.2,-0.01029,1e-05,1.50039]
[1777119380116,55.75,77730.24,8.2,-0.0102,1e-05,1.48975]
[1777119385151,55.75,77730.61,8.2,-0.0102,1e-05,1.48937]
[1777119390185,55.75,77729.86,8.2,-0.01021,1e-05,1.49024]
[1777119395220,55.75,77728.74,8.2,-0.01021,1e-05,1.48973]
[1777119400255,55.75,77726.79,8.2,-0.01022,1e-05,1.49192]
[1777119405290,55.75,77725.71,8.2,-0.01023,1e-05,1.49312]
[1777119410326,55.75,77727.9,8.2,-0.01021,1e-05,1.4907]
[1777119415974,55.75,77727.41,8.2,-0.01022,1e-05,1.49125]
[1777119421402,55.75,77729.13,8.2,-0.0102,1e-05,1.48936]
[1777119427444,55.75,77726.88,8.2,-0.01022,1e-05,1.49187]
[1777119433486,55.75,77726.7,8.2,-0.01022,1e-05,1.49207]
[1777119438521,55.75,77726.66,8.2,-0.01023,1e-05,1.49213]
[1777119443557,55.75,77723.59,8.2,-0.01025,1e-05,1.49555]
[1777119456648,55.75,77722.75,8.2,-0.01025,1e-05,1.49464]
[1777119466718,55.75,77721.79,8.2,-0.01026,1e-05,1.4957]
[1777119474830,55.75,77721.77,8.2,-0.01026,1e-05,1.49573]
[1777119481880,55.75,77722.29,8.2,-0.01025,1e-05,1.49516]
[1777119487922,55.75,77724.58,8.2,-0.01023,1e-05,1.49264]
[1777119492956,55.75,77724.41,8.2,-0.01023,1e-05,1.49285]
[1777119497991,55.75,77724.5,8.2,-0.01023,1e-05,1.49278]
[1777119504038,55.75,77723.71,8.2,-0.01024,1e-05,1.49369]
[1777119513101,55.75,77723.42,8.2,-0.01023,1e-05,1.49225]
[1777119518136,55.75,77723.39,8.2,-0.01023,1e-05,1.49231]
[1777119527200,55.75,77723.32,8.2,-0.01023,1e-05,1.49245]
[1777119541301,55.75,77723.13,8.2,-0.01023,1e-05,1.49274]
[1777119547349,55.75,77723.2,8.2,-0.01023,1e-05,1.4927]
[1777119553215,55.75,77723.19,8.2,-0.01023,1e-05,1.49273]
[1777119563862,55.75,77723.19,8.2,-0.01023,1e-05,1.49275]
[1777119574532,55.76,77723.18,8.2,-0.01022,1e-05,1.49108]
[1777119581582,55.76,77723.18,8.2,-0.01022,1e-05,1.49114]
[1777119586617,55.76,77723.18,8.2,-0.01022,1e-05,1.49118]
[1777119593666,55.76,77704.21,8.2,-0.01039,1e-05,1.51242]
[1777119598701,55.76,77698.78,8.2,-0.01044,1e-05,1.5184]
[1777119603736,55.75,77701.28,8.2,-0.01042,1e-05,1.51538]
[1777119608771,55.75,77701.41,8.2,-0.01042,1e-05,1.51509]
[1777119613806,55.75,77701.99,8.2,-0.01041,1e-05,1.51432]
[1777119620854,55.75,77702.92,8.2,-0.0104,1e-05,1.51313]
[1777119630925,55.75,77702.92,8.2,-0.0104,1e-05,1.51294]
[1777119636933,55.75,77703.12,8.2,-0.01039,1e-05,1.51089]
[1777119643009,55.75,77702.85,8.2,-0.01039,1e-05,1.51103]
[1777119648052,55.75,77702.73,8.2,-0.01039,1e-05,1.51109]
[1777119653087,55.75,77702.77,8.2,-0.01039,1e-05,1.51096]
[1777119658123,55.75,77700.56,8.2,-0.01041,1e-05,1.51335]
[1777119663158,55.75,77700.55,8.2,-0.0104,1e-05,1.51326]
[1777119668193,55.75,77700.6,8.2,-0.0104,1e-05,1.5131]
[1777119668856,55.75,77700.6,8.2,-0.0104,1e-05,1.5131]
[1777119668958,55.74,77700.6,8.2,-0.0104,1e-05,1.51308]
[1777119678262,55.78,77700.6,8.2,-0.01044,1e-05,1.51737]
[1777119686319,55.8,77701.48,8.2,-0.01046,1e-05,1.52014]
[1777119691354,55.82,77702.4,8.2,-0.01046,1e-05,1.51963]
[1777119698403,55.84,77702.77,8.2,-0.01048,1e-05,1.52247]
[1777119703438,55.86,77708.02,8.2,-0.01045,1e-05,1.51888]
[1777119708472,55.87,77710.83,8.2,-0.01044,1e-05,1.51804]
[1777119713510,55.89,77710.73,8.2,-0.01046,1e-05,1.52045]
[1777119715328,55.89,77710.73,8.2,-0.01046,1e-05,1.52045]
[1777119715346,55.9,77710.9,8.2,-0.01047,1e-05,1.52117]
[1777119720559,55.89,77710.68,8.2,-0.01047,1e-05,1.52117]
[1777119725595,55.89,77709.83,8.2,-0.01047,1e-05,1.52187]
[1777119730630,55.89,77705.53,8.2,-0.01051,1e-05,1.52643]
[1777119735665,55.89,77705.75,8.2,-0.01051,1e-05,1.52587]
[1777119740699,55.89,77709.63,8.2,-0.01047,1e-05,1.52119]
[1777119749762,55.88,77709.68,8.2,-0.01046,1e-05,1.52065]
[1777119755805,55.88,77709.33,8.2,-0.01045,1e-05,1.51892]
[1777119760839,55.88,77709.91,8.2,-0.01045,1e-05,1.51801]
[1777119765875,55.88,77709.63,8.2,-0.01045,1e-05,1.51808]
[1777119777961,55.87,77709.52,8.2,-0.01044,1e-05,1.51754]
[1777119782996,55.87,77709.48,8.2,-0.01044,1e-05,1.51734]
[1777119788032,55.87,77709.23,8.2,-0.01044,1e-05,1.51737]
[1777119793067,55.87,77709.05,8.2,-0.01044,1e-05,1.51733]
[1777119798101,55.87,77709.36,8.2,-0.01044,1e-05,1.51674]
[1777119803137,55.86,77709.46,8.2,-0.01043,1e-05,1.51639]
[1777119809394,55.86,77709.52,8.2,-0.01043,1e-05,1.51613]
[1777119809496,55.86,77709.52,8.2,-0.01043,1e-05,1.51604]
[1777119816227,55.88,77709.7,8.2,-0.01044,1e-05,1.5172]
[1777119821263,55.9,77709.32,8.2,-0.01046,1e-05,1.51988]
[1777119827215,55.9,77709.5,8.2,-0.01046,1e-05,1.52012]
[1777119832339,55.93,77710.49,8.2,-0.01049,1e-05,1.52343]
[1777119840396,55.96,77710.55,8.2,-0.01052,1e-05,1.52685]
[1777119845536,55.97,77710.11,8.2,-0.01054,1e-05,1.52949]
[1777119851472,55.99,77710.1,8.2,-0.01056,1e-05,1.53205]
[1777119856546,56.01,77714.21,8.2,-0.01054,1e-05,1.52951]
[1777119862550,56.02,77721.54,8.2,-0.01049,1e-05,1.52382]
[1777119867585,56.04,77718.9,8.2,-0.01053,1e-05,1.52898]
[1777119868559,56.04,77718.9,8.2,-0.01053,1e-05,1.52898]
[1777119874505,56.06,77720.36,8.2,-0.01053,1e-05,1.52812]
[1777119876926,56.06,77720.65,8.2,-0.01053,1e-05,1.52867]
[1777119877007,56.07,77720.65,8.2,-0.01054,1e-05,1.5291]
[1777119882414,56.07,77720.7,8.2,-0.01054,1e-05,1.52929]
[1777119889344,56.07,77720.7,8.2,-0.01054,1e-05,1.52916]
[1777119900879,56.06,77720.7,8.2,-0.01053,1e-05,1.52866]
[1777119907816,56.06,77720.72,8.2,-0.01053,1e-05,1.52799]
[1777119913909,56.05,77720.74,8.2,-0.01052,1e-05,1.52734]
[1777119918944,56.05,77720.71,8.2,-0.01052,1e-05,1.52712]
[1777119923979,56.05,77720.68,8.2,-0.01052,1e-05,1.52691]
[1777119929018,56.05,77720.86,8.2,-0.01051,1e-05,1.52646]
[1777119935060,56.05,77720.43,8.2,-0.0105,1e-05,1.52486]
[1777119940095,56.05,77720.62,8.2,-0.0105,1e-05,1.52438]
[1777119946137,56.04,77720.54,8.2,-0.0105,1e-05,1.5242]
[1777119951172,56.04,77716.78,8.2,-0.01053,1e-05,1.52819]
[1777119958221,56.04,77716.55,8.2,-0.01053,1e-05,1.52807]
[1777119966277,56.04,77716.38,8.2,-0.01053,1e-05,1.52783]
[1777119971335,56.04,77716.38,8.2,-0.01053,1e-05,1.52767]
[1777119977354,56.03,77712.77,8.2,-0.01056,1e-05,1.53131]
[1777119983396,56.03,77709.23,8.2,-0.01059,1e-05,1.53494]
[1777119988431,56.03,77706.66,8.2,-0.01061,1e-05,1.53751]
[1777119993466,56.03,77706.69,8.2,-0.01059,1e-05,1.53533]
[1777120000515,56.02,77706.77,8.2,-0.01059,1e-05,1.53482]
[1777120005550,56.02,77706.28,8.2,-0.01059,1e-05,1.53509]
[1777120010966,56.02,77705.81,8.2,-0.01059,1e-05,1.5354]
[1777120018640,56.02,77705.91,8.2,-0.01059,1e-05,1.53476]
[1777120023676,56.01,77705.34,8.2,-0.01059,1e-05,1.53512]
[1777120029718,56.01,77704.58,8.2,-0.01059,1e-05,1.53562]
[1777120035759,56.01,77704.13,8.2,-0.0106,1e-05,1.53574]
[1777120040795,56.01,77696.06,8.2,-0.01067,1e-05,1.54454]
[1777120052878,56.0,77695.72,8.2,-0.01065,1e-05,1.54207]
[1777120057914,56.0,77694.31,8.2,-0.01066,1e-05,1.54325]
[1777120062935,55.99,77694.1,8.2,-0.01066,1e-05,1.54323]
[1777120069997,55.99,77692.79,8.2,-0.01066,1e-05,1.54393]
[1777120075033,55.98,77692.31,8.2,-0.01067,1e-05,1.54403]
[1777120080068,55.98,77684.34,8.2,-0.01073,1e-05,1.55264]
[1777120085103,55.98,77683.57,8.2,-0.01074,1e-05,1.553]
[1777120090666,55.97,77683.57,8.2,-0.01073,1e-05,1.5525]
[1777120096179,55.97,77684.66,8.2,-0.01072,1e-05,1.55066]
[1777120101215,55.97,77684.56,8.2,-0.01072,1e-05,1.5503]
[1777120106632,55.96,77684.57,8.2,-0.01071,1e-05,1.54982]
[1777120112292,55.96,77684.77,8.2,-0.01069,1e-05,1.54712]
[1777120117845,55.96,77684.48,8.2,-0.01069,1e-05,1.54711]
[1777120124859,55.95,77684.84,8.2,-0.01069,1e-05,1.54636]
[1777120130418,55.95,77684.58,8.2,-0.01068,1e-05,1.54582]
[1777120135453,55.95,77684.44,8.2,-0.01068,1e-05,1.54557]
[1777120141494,55.94,77684.13,8.2,-0.01068,1e-05,1.54542]
[1777120148543,55.94,77684.28,8.2,-0.01067,1e-05,1.54468]
[1777120154586,55.93,77683.53,8.2,-0.01068,1e-05,1.54505]
[1777120159621,55.93,77681.58,8.2,-0.01069,1e-05,1.54685]
[1777120164825,55.93,77669.44,8.2,-0.0108,1e-05,1.5604]
[1777120171705,55.92,77657.76,8.2,-0.01089,1e-05,1.57104]
[1777120177747,55.92,77657.0,8.2,-0.01089,1e-05,1.57119]
[1777120182782,55.91,77656.54,8.2,-0.01089,1e-05,1.57112]
[1777120192852,55.91,77657.12,8.2,-0.01088,1e-05,1.56928]
[1777120195738,55.9,77653.27,8.2,-0.01091,1e-05,1.57351]
[1777120195878,55.9,77646.86,8.2,-0.01097,1e-05,1.58084]
[1777120197887,55.91,77639.34,8.2,-0.01104,1e-05,1.58999]
[1777120197892,55.91,77639.04,8.2,-0.01105,1e-05,1.5907]
[1777120202928,55.9,77632.72,8.2,-0.0111,1e-05,1.59729]
[1777120206339,55.9,77632.44,8.2,-0.0111,1e-05,1.59727]
[1777120208286,55.9,77632.43,8.2,-0.0111,1e-05,1.59694]
[1777120208287,55.9,77632.43,8.2,-0.0111,1e-05,1.59694]
[1777120208317,55.9,77631.53,8.2,-0.01111,1e-05,1.59783]
[1777120209488,55.9,77631.53,8.2,-0.01111,1e-05,1.59783]
[1777120209525,55.9,77611.72,8.2,-0.0113,1e-05,1.62136]
[1777120210935,55.9,77611.72,8.2,-0.0113,1e-05,1.62136]
[1777120210984,55.9,77606.33,8.2,-0.01135,1e-05,1.62807]
[1777120216567,55.89,77606.31,8.2,-0.01135,1e-05,1.62741]
[1777120222258,55.88,77602.39,8.2,-0.01137,1e-05,1.63048]
[1777120228109,55.87,77590.88,8.2,-0.01147,1e-05,1.64254]
[1777120233922,55.87,77588.04,8.2,-0.01148,1e-05,1.64302]
[1777120244221,55.85,77582.98,8.2,-0.01151,1e-05,1.6461]
[1777120249256,55.84,77594.04,8.2,-0.01139,1e-05,1.63161]
[1777120254292,55.83,77598.85,8.2,-0.01133,1e-05,1.62478]
[1777120259327,55.82,77597.65,8.2,-0.01134,1e-05,1.62517]
[1777120264362,55.82,77597.36,8.2,-0.01133,1e-05,1.62446]
[1777120269398,55.81,77597.35,8.2,-0.01132,1e-05,1.62343]
[1777120276448,55.8,77601.46,8.2,-0.01127,1e-05,1.61693]
[1777120281483,55.79,77613.69,8.2,-0.01114,1e-05,1.6015]
[1777120282950,55.79,77613.69,8.2,-0.01114,1e-05,1.6015]
[1777120283000,55.79,77613.56,8.2,-0.01114,1e-05,1.60148]
[1777120288531,55.8,77612.82,8.2,-0.01117,1e-05,1.60441]
[1777120293566,55.82,77612.76,8.2,-0.01117,1e-05,1.6043]
[1777120298602,55.83,77612.69,8.2,-0.01118,1e-05,1.60609]
[1777120299653,55.83,77612.69,8.2,-0.01118,1e-05,1.60609]
[1777120300866,55.83,77612.69,8.2,-0.01119,1e-05,1.60643]
[1777120306657,55.85,77613.97,8.2,-0.01119,1e-05,1.60729]
[1777120311693,55.86,77618.13,8.2,-0.01117,1e-05,1.60407]
[1777120316728,55.87,77619.5,8.2,-0.01117,1e-05,1.60417]
[1777120321763,55.88,77617.74,8.2,-0.0112,1e-05,1.60796]
[1777120326798,55.89,77618.99,8.2,-0.0112,1e-05,1.60816]
[1777120331833,55.9,77619.34,8.2,-0.01121,1e-05,1.60941]
[1777120336868,55.91,77619.27,8.2,-0.01122,1e-05,1.61114]
[1777120342910,55.93,77621.71,8.2,-0.01121,1e-05,1.61021]
[1777120347945,55.94,77625.15,8.2,-0.01119,1e-05,1.6078]
[1777120353987,55.95,77629.84,8.2,-0.01115,1e-05,1.60241]
[1777120359022,55.96,77629.12,8.2,-0.01117,1e-05,1.60497]
[1777120361796,55.97,77629.54,8.2,-0.01117,1e-05,1.60515]
[1777120362956,55.97,77630.91,8.2,-0.01116,1e-05,1.60388]
[1777120368085,55.99,77631.52,8.2,-0.01117,1e-05,1.60519]
[1777120373119,56.0,77630.96,8.2,-0.01119,1e-05,1.60754]
[1777120375477,56.0,77631.08,8.2,-0.0112,1e-05,1.60807]
[1777120376654,56.0,77631.08,8.2,-0.0112,1e-05,1.60807]
[1777120382184,56.02,77632.42,8.2,-0.0112,1e-05,1.60882]
[1777120388225,56.03,77621.97,8.2,-0.01132,1e-05,1.62307]
[1777120393261,56.04,77618.15,8.2,-0.01137,1e-05,1.6291]
[1777120398297,56.05,77618.12,8.2,-0.01138,1e-05,1.6306]
[1777120405345,56.06,77618.12,8.2,-0.0114,1e-05,1.63261]
[1777120416423,56.08,77617.66,8.2,-0.01141,1e-05,1.63435]
[1777120421457,56.09,77623.99,8.2,-0.01136,1e-05,1.62822]
[1777120426492,56.1,77627.44,8.2,-0.01134,1e-05,1.6256]
[1777120431528,56.11,77627.84,8.2,-0.01135,1e-05,1.62661]
[1777120436563,56.12,77627.62,8.2,-0.01136,1e-05,1.62835]
[1777120441598,56.14,77627.94,8.2,-0.01137,1e-05,1.62973]
[1777120446633,56.15,77629.87,8.2,-0.01137,1e-05,1.62891]
[1777120450059,56.15,77629.78,8.2,-0.01137,1e-05,1.62961]
[1777120451393,56.15,77630.12,8.2,-0.01137,1e-05,1.62949]
[1777120456704,56.17,77627.3,8.2,-0.01142,1e-05,1.63488]
[1777120461739,56.17,77628.67,8.2,-0.01141,1e-05,1.63465]
[1777120466774,56.18,77628.97,8.2,-0.01142,1e-05,1.63571]
[1777120471809,56.19,77627.69,8.2,-0.01143,1e-05,1.63673]
[1777120476844,56.2,77627.58,8.2,-0.01145,1e-05,1.63825]
[1777120484900,56.22,77627.38,8.2,-0.01147,1e-05,1.64068]
[1777120490942,56.23,77627.4,8.2,-0.01148,1e-05,1.64229]
[1777120495976,56.24,77628.1,8.2,-0.01148,1e-05,1.6428]
[1777120501012,56.25,77627.68,8.2,-0.0115,1e-05,1.64464]
[1777120506046,56.26,77627.67,8.2,-0.01151,1e-05,1.64597]
[1777120511082,56.26,77627.36,8.2,-0.01152,1e-05,1.64766]
[1777120516120,56.27,77626.78,8.2,-0.01154,1e-05,1.64965]
[1777120527198,56.29,77626.44,8.2,-0.01156,1e-05,1.65285]
[1777120532233,56.3,77624.84,8.2,-0.01158,1e-05,1.65408]
[1777120537269,56.31,77620.66,8.2,-0.01163,1e-05,1.66033]
[1777120544318,56.32,77619.64,8.2,-0.01165,1e-05,1.66317]
[1777120552374,56.33,77619.3,8.2,-0.01167,1e-05,1.66537]
[1777120560744,56.33,77619.16,8.2,-0.01167,1e-05,1.66576]
[1777120569494,56.36,77616.87,8.2,-0.01172,1e-05,1.6719]
[1777120574529,56.36,77616.37,8.2,-0.01173,1e-05,1.67351]
[1777120584599,56.38,77616.37,8.2,-0.01175,1e-05,1.67546]
[1777120590665,56.38,77616.48,8.2,-0.01176,1e-05,1.67648]
[1777120595699,56.39,77625.1,8.2,-0.01167,1e-05,1.6651]
[1777120600734,56.4,77624.93,8.2,-0.01168,1e-05,1.66634]
[1777120606777,56.41,77624.84,8.2,-0.01169,1e-05,1.66788]
[1777120611820,56.41,77624.08,8.2,-0.01171,1e-05,1.66981]
[1777120616855,56.42,77625.25,8.2,-0.0117,1e-05,1.66939]
[1777120621890,56.43,77625.79,8.2,-0.0117,1e-05,1.66973]
[1777120627931,56.43,77625.95,8.2,-0.01171,1e-05,1.67072]
[1777120632459,56.44,77625.99,8.2,-0.01172,1e-05,1.67125]
[1777120633610,56.44,77625.99,8.2,-0.01172,1e-05,1.67144]
[1777120640018,56.45,77625.67,8.2,-0.01173,1e-05,1.67336]
[1777120645060,56.46,77623.63,8.2,-0.01176,1e-05,1.67677]
[1777120651095,56.46,77616.15,8.2,-0.01183,1e-05,1.68489]
[1777120656130,56.47,77616.55,8.2,-0.01183,1e-05,1.68524]
[1777120661165,56.47,77617.24,8.2,-0.01183,1e-05,1.68523]
[1777120668213,56.48,77616.66,8.2,-0.01185,1e-05,1.6871]
[1777120673249,56.49,77616.74,8.2,-0.01185,1e-05,1.68782]
[1777120682312,56.5,77620.95,8.2,-0.01182,1e-05,1.68415]
[1777120687347,56.5,77623.07,8.2,-0.01181,1e-05,1.68243]
[1777120692717,56.51,77623.03,8.2,-0.01181,1e-05,1.68299]
[1777120695403,56.51,77598.74,8.2,-0.01207,1e-05,1.71348]
[1777120697280,56.51,77598.42,8.2,-0.01207,1e-05,1.71398]
[1777120697418,56.51,77598.27,8.2,-0.01207,1e-05,1.71428]
[1777120703174,56.5,77597.15,8.2,-0.01207,1e-05,1.71401]
[1777120705698,56.5,77597.04,8.2,-0.01207,1e-05,1.71332]
[1777120710772,56.48,77596.59,8.2,-0.01205,1e-05,1.71142]
[1777120719574,56.45,77596.59,8.2,-0.012,1e-05,1.70543]
[1777120722680,56.45,77600.68,8.2,-0.01196,1e-05,1.69963]
[1777120724045,56.45,77600.92,8.2,-0.01195,1e-05,1.69896]
[1777120728252,56.44,77601.54,8.2,-0.01193,1e-05,1.69669]
[1777120729984,56.43,77603.84,8.2,-0.0119,1e-05,1.69313]
[1777120730651,56.43,77628.87,8.2,-0.01165,1e-05,1.66207]
[1777120731829,56.43,77628.87,8.2,-0.01165,1e-05,1.66207]
[1777120732473,56.43,77628.87,8.2,-0.01165,1e-05,1.66207]
[1777120733138,56.42,77635.84,8.2,-0.01158,1e-05,1.6534]
[1777120738707,56.41,77624.47,8.2,-0.01167,1e-05,1.66487]
[1777120743742,56.4,77622.96,8.2,-0.01167,1e-05,1.66511]
[1777120748777,56.39,77624.08,8.2,-0.01165,1e-05,1.66221]
[1777120753812,56.38,77616.23,8.2,-0.01171,1e-05,1.67012]
[1777120758846,56.37,77616.03,8.2,-0.0117,1e-05,1.66877]
[1777120763883,56.36,77616.04,8.2,-0.01169,1e-05,1.66717]
[1777120768918,56.34,77597.96,8.2,-0.01186,1e-05,1.68715]
[1777120773962,56.33,77594.82,8.2,-0.01186,1e-05,1.68726]
[1777120774546,56.33,77594.82,8.2,-0.01186,1e-05,1.68726]
[1777120780005,56.32,77593.44,8.2,-0.01186,1e-05,1.68684]
[1777120785039,56.31,77593.55,8.2,-0.01184,1e-05,1.68497]
[1777120790078,56.29,77589.25,8.2,-0.01187,1e-05,1.6885]
[1777120795113,56.28,77594.4,8.2,-0.0118,1e-05,1.68049]
[1777120795562,56.28,77594.4,8.2,-0.0118,1e-05,1.68049]
[1777120801155,56.27,77592.61,8.2,-0.01181,1e-05,1.68066]
[1777120806190,56.26,77592.81,8.2,-0.01179,1e-05,1.67876]
[1777120812232,56.25,77593.8,8.2,-0.01177,1e-05,1.6756]
[1777120817267,56.23,77593.81,8.2,-0.01175,1e-05,1.67398]
[1777120822302,56.22,77595.67,8.2,-0.01172,1e-05,1.67014]
[1777120827336,56.21,77595.35,8.2,-0.01171,1e-05,1.66897]
[1777120832371,56.2,77597.0,8.2,-0.01167,1e-05,1.6635]
[1777120837407,56.19,77596.32,8.2,-0.01166,1e-05,1.66283]
[1777120842441,56.18,77595.69,8.2,-0.01166,1e-05,1.66211]
[1777120847478,56.17,77595.78,8.2,-0.01165,1e-05,1.66053]
[1777120853521,56.16,77586.7,8.2,-0.01172,1e-05,1.66978]
[1777120858557,56.15,77582.43,8.2,-0.01175,1e-05,1.67342]
[1777120863593,56.14,77579.28,8.2,-0.01177,1e-05,1.67568]
[1777120868628,56.13,77577.1,8.2,-0.01178,1e-05,1.67675]
[1777120873663,56.12,77577.24,8.2,-0.01177,1e-05,1.675]
[1777120878699,56.11,77578.92,8.2,-0.01174,1e-05,1.6714]
[1777120884507,56.1,77578.77,8.2,-0.01173,1e-05,1.67036]
[1777120884545,56.1,77578.38,8.2,-0.01173,1e-05,1.67022]
[1777120889778,56.11,77577.0,8.2,-0.01175,1e-05,1.673]
[1777120890663,56.11,77577.0,8.2,-0.01175,1e-05,1.673]
[1777120895820,56.11,77578.12,8.2,-0.01174,1e-05,1.67101]
[1777120900855,56.12,77577.3,8.2,-0.01175,1e-05,1.67311]
[1777120905890,56.13,77577.62,8.2,-0.01176,1e-05,1.6738]
[1777120910925,56.14,77576.75,8.2,-0.01178,1e-05,1.67593]
[1777120915959,56.14,77580.41,8.2,-0.01175,1e-05,1.67254]
[1777120920995,56.15,77579.93,8.2,-0.01176,1e-05,1.67419]
[1777120923814,56.15,77582.3,8.2,-0.01174,1e-05,1.67173]
[1777120924016,56.15,77585.81,8.2,-0.01171,1e-05,1.66768]
[1777120929051,56.14,77586.83,8.2,-0.01169,1e-05,1.66492]
[1777120934814,56.14,77586.79,8.2,-0.01168,1e-05,1.66408]
[1777120934916,56.13,77586.79,8.2,-0.01167,1e-05,1.66319]
[1777120940128,56.14,77587.04,8.2,-0.01168,1e-05,1.66425]
[1777120946170,56.15,77589.47,8.2,-0.01167,1e-05,1.66268]
[1777120953219,56.16,77590.13,8.2,-0.01166,1e-05,1.66157]
[1777120958254,56.17,77590.6,8.2,-0.01166,1e-05,1.66216]
[1777120965303,56.18,77590.61,8.2,-0.01168,1e-05,1.66373]
[1777120977386,56.2,77590.31,8.2,-0.0117,1e-05,1.66678]
[1777120984436,56.21,77590.73,8.2,-0.01171,1e-05,1.66785]
[1777120990477,56.22,77591.73,8.2,-0.01171,1e-05,1.66798]
[1777120995513,56.22,77593.84,8.2,-0.0117,1e-05,1.66657]
[1777121000547,56.23,77593.66,8.2,-0.01171,1e-05,1.66792]
[1777121005583,56.24,77586.55,8.2,-0.01179,1e-05,1.67768]
[1777121010618,56.25,77584.38,8.2,-0.01182,1e-05,1.68135]
[1777121015653,56.25,77577.41,8.2,-0.01189,1e-05,1.68888]
[1777121020688,56.26,77575.52,8.2,-0.01191,1e-05,1.69211]
[1777121025723,56.27,77575.0,8.2,-0.01193,1e-05,1.69365]
[1777121030757,56.27,77575.25,8.2,-0.01193,1e-05,1.69423]
[1777121036800,56.28,77570.89,8.2,-0.01198,1e-05,1.70061]
[1777121041834,56.28,77573.8,8.2,-0.01196,1e-05,1.69787]
[1777121046871,56.29,77572.84,8.2,-0.01198,1e-05,1.6999]
[1777121051907,56.29,77579.33,8.2,-0.01192,1e-05,1.69279]
[1777121056942,56.3,77584.61,8.2,-0.01187,1e-05,1.68725]
[1777121061977,56.31,77580.99,8.2,-0.01192,1e-05,1.6926]
[1777121067012,56.31,77580.03,8.2,-0.01193,1e-05,1.69465]
[1777121072047,56.32,77579.76,8.2,-0.01193,1e-05,1.69388]
[1777121077082,56.32,77581.86,8.2,-0.01192,1e-05,1.69219]
[1777121082116,56.33,77581.7,8.2,-0.01192,1e-05,1.69327]
[1777121088636,56.33,77581.63,8.2,-0.01193,1e-05,1.69405]
[1777121094200,56.34,77582.08,8.2,-0.01194,1e-05,1.69486]
[1777121108298,56.36,77581.78,8.2,-0.01196,1e-05,1.69772]
[1777121113333,56.37,77574.77,8.2,-0.01204,1e-05,1.7071]
[1777121119375,56.37,77574.51,8.2,-0.01205,1e-05,1.7083]
[1777121124411,56.38,77582.34,8.2,-0.01197,1e-05,1.69944]
[1777121129446,56.38,77582.84,8.2,-0.01198,1e-05,1.69963]
[1777121135487,56.39,77584.05,8.2,-0.01196,1e-05,1.69713]
[1777121140523,56.39,77580.66,8.2,-0.012,1e-05,1.70211]
[1777121149622,56.4,77583.34,8.2,-0.01198,1e-05,1.70018]
[1777121154657,56.41,77584.72,8.2,-0.01197,1e-05,1.69927]
[1777121163719,56.42,77586.34,8.2,-0.01197,1e-05,1.69868]
[1777121169761,56.42,77588.28,8.2,-0.01196,1e-05,1.69726]
[1777121174797,56.43,77589.72,8.2,-0.01195,1e-05,1.69631]
[1777121179832,56.43,77587.61,8.2,-0.01198,1e-05,1.69971]
[1777121184866,56.44,77582.86,8.2,-0.01203,1e-05,1.70632]
[1777121189904,56.44,77580.89,8.2,-0.01206,1e-05,1.70947]
[1777121196951,56.45,77576.58,8.2,-0.0121,1e-05,1.71377]
[1777121202993,56.46,77571.4,8.2,-0.01216,1e-05,1.72094]
[1777121208027,56.46,77570.43,8.2,-0.01217,1e-05,1.72273]
[1777121213063,56.46,77571.76,8.2,-0.01216,1e-05,1.72168]
[1777121218099,56.47,77571.55,8.2,-0.01217,1e-05,1.72254]
[1777121223134,56.47,77571.53,8.2,-0.01217,1e-05,1.72315]
[1777121230183,56.48,77571.36,8.2,-0.01218,1e-05,1.72418]
[1777121238095,56.48,77571.5,8.2,-0.01218,1e-05,1.72424]
[1777121252340,56.49,77570.31,8.2,-0.0122,1e-05,1.72599]
[1777121256399,56.49,77571.32,8.2,-0.01219,1e-05,1.72496]
[1777121262410,56.5,77569.63,8.2,-0.01222,1e-05,1.72793]
[1777121267445,56.5,77569.96,8.2,-0.01222,1e-05,1.72815]
[1777121272479,56.51,77570.12,8.2,-0.01222,1e-05,1.72847]
[1777121277515,56.51,77570.37,8.2,-0.01222,1e-05,1.72868]
[1777121282550,56.51,77570.06,8.2,-0.01223,1e-05,1.72957]
[1777121287585,56.52,77570.33,8.2,-0.01223,1e-05,1.72973]
[1777121294251,56.52,77570.14,8.2,-0.01223,1e-05,1.73007]
[1777121295429,56.52,77570.14,8.2,-0.01224,1e-05,1.73056]
[1777121301683,56.53,77569.97,8.2,-0.01225,1e-05,1.73155]
[1777121306718,56.53,77569.82,8.2,-0.01225,1e-05,1.73222]
[1777121312760,56.53,77569.93,8.2,-0.01224,1e-05,1.73066]
[1777121317795,56.54,77569.84,8.2,-0.01225,1e-05,1.73126]
[1777121322245,56.54,77573.1,8.2,-0.01221,1e-05,1.72751]
[1777121327255,56.54,77574.36,8.2,-0.01221,1e-05,1.72657]
[1777121332902,56.55,77578.62,8.2,-0.01217,1e-05,1.72194]
[1777121337990,56.55,77577.99,8.2,-0.01218,1e-05,1.72328]
[1777121343026,56.55,77577.97,8.2,-0.01218,1e-05,1.72385]
[1777121348061,56.56,77578.48,8.2,-0.01218,1e-05,1.72377]
[1777121353096,56.56,77578.39,8.2,-0.01219,1e-05,1.72442]
[1777121358130,56.56,77578.46,8.2,-0.01219,1e-05,1.72488]
[1777121363165,56.57,77578.35,8.2,-0.0122,1e-05,1.72554]
[1777121368201,56.57,77579.01,8.2,-0.0122,1e-05,1.72525]
[1777121373236,56.58,77579.08,8.2,-0.01219,1e-05,1.7237]
[1777121379277,56.58,77571.07,8.2,-0.01227,1e-05,1.73419]
[1777121381143,56.58,77571.07,8.2,-0.01227,1e-05,1.73419]
[1777121382398,56.58,77571.03,8.2,-0.01227,1e-05,1.73442]
[1777121389348,56.58,77570.87,8.2,-0.01228,1e-05,1.73532]
[1777121392654,56.58,77570.87,8.2,-0.01228,1e-05,1.73532]
[1777121393861,56.59,77570.85,8.2,-0.01228,1e-05,1.7357]
[1777121400426,56.59,77570.51,8.2,-0.01229,1e-05,1.73673]
[1777121411502,56.6,77570.27,8.2,-0.0123,1e-05,1.73797]
[1777121416537,56.6,77570.36,8.2,-0.01231,1e-05,1.73828]
[1777121421573,56.6,77579.49,8.2,-0.01222,1e-05,1.72738]
[1777121426607,56.61,77580.15,8.2,-0.01221,1e-05,1.72708]
[1777121432649,56.61,77580.52,8.2,-0.0122,1e-05,1.72534]
[1777121435685,56.61,77580.49,8.2,-0.0122,1e-05,1.72548]
[1777121436989,56.62,77580.49,8.2,-0.01221,1e-05,1.72661]
[1777121442720,56.63,77580.5,8.2,-0.01222,1e-05,1.72818]
[1777121449769,56.63,77580.91,8.2,-0.01223,1e-05,1.72833]
[1777121454804,56.64,77579.46,8.2,-0.01224,1e-05,1.73059]
[1777121460849,56.64,77580.12,8.2,-0.01224,1e-05,1.73029]
[1777121466890,56.66,77580.76,8.2,-0.01226,1e-05,1.73304]
[1777121474946,56.69,77580.7,8.2,-0.0123,1e-05,1.73777]
[1777121483003,56.7,77580.57,8.2,-0.01231,1e-05,1.73847]
[1777121488038,56.7,77580.73,8.2,-0.01231,1e-05,1.7386]
[1777121495088,56.7,77578.83,8.2,-0.01232,1e-05,1.73941]
[1777121500123,56.7,77578.58,8.2,-0.01232,1e-05,1.74003]
[1777121506165,56.71,77578.59,8.2,-0.01233,1e-05,1.74038]
[1777121512206,56.71,77579.12,8.2,-0.01232,1e-05,1.74008]
[1777121517242,56.71,77580.32,8.2,-0.01231,1e-05,1.73889]
[1777121522278,56.71,77584.88,8.2,-0.01227,1e-05,1.73356]
[1777121530333,56.72,77585.25,8.2,-0.01227,1e-05,1.73367]
[1777121537417,56.72,77585.39,8.2,-0.01227,1e-05,1.73378]
[1777121537422,56.72,77585.39,8.2,-0.01227,1e-05,1.73378]
[1777121538556,56.72,77585.42,8.2,-0.01227,1e-05,1.73396]
[1777121544432,56.72,77587.0,8.2,-0.01226,1e-05,1.7325]
[1777121549466,56.73,77588.51,8.2,-0.01225,1e-05,1.73101]
[1777121555511,56.73,77588.39,8.2,-0.01224,1e-05,1.72962]
[1777121560546,56.73,77588.38,8.2,-0.01224,1e-05,1.73001]
[1777121565580,56.73,77589.51,8.2,-0.01223,1e-05,1.72898]
[1777121573637,56.74,77589.3,8.2,-0.01224,1e-05,1.72986]
[1777121582700,56.74,77589.52,8.2,-0.01225,1e-05,1.73032]
[1777121587735,56.75,77589.56,8.2,-0.01225,1e-05,1.73069]
[1777121592769,56.75,77589.68,8.2,-0.01225,1e-05,1.73098]
[1777121597805,56.75,77589.56,8.2,-0.01226,1e-05,1.73167]
[1777121603846,56.76,77589.35,8.2,-0.01226,1e-05,1.73248]
[1777121608867,56.76,77591.06,8.2,-0.01225,1e-05,1.73064]
[1777121615532,56.76,77594.61,8.2,-0.0122,1e-05,1.72484]
[1777121620966,56.77,77595.3,8.2,-0.0122,1e-05,1.72479]
[1777121626001,56.77,77594.9,8.2,-0.01221,1e-05,1.72578]
[1777121631036,56.77,77595.11,8.2,-0.01221,1e-05,1.72601]
[1777121636070,56.8,77597.55,8.2,-0.01222,1e-05,1.72719]
[1777121641105,56.82,77598.11,8.2,-0.01224,1e-05,1.72959]
[1777121647149,56.83,77597.79,8.2,-0.01225,1e-05,1.73056]
[1777121656213,56.83,77598.14,8.2,-0.01225,1e-05,1.73098]
[1777121656754,56.83,77598.14,8.2,-0.01225,1e-05,1.73098]
[1777121658005,56.83,77598.14,8.2,-0.01225,1e-05,1.73098]
[1777121663263,56.84,77598.59,8.2,-0.01225,1e-05,1.73109]
[1777121669304,56.84,77598.62,8.2,-0.01226,1e-05,1.73163]
[1777121674339,56.84,77598.44,8.2,-0.01225,1e-05,1.73034]
[1777121681388,56.85,77596.77,8.2,-0.01227,1e-05,1.73309]
[1777121686424,56.85,77593.74,8.2,-0.01231,1e-05,1.7373]
[1777121691459,56.85,77593.23,8.2,-0.01232,1e-05,1.73836]
[1777121696493,56.86,77594.1,8.2,-0.01231,1e-05,1.73771]
[1777121701530,56.86,77594.95,8.2,-0.01231,1e-05,1.7371]
[1777121714620,56.87,77594.85,8.2,-0.01232,1e-05,1.73837]
[1777121719655,56.87,77594.81,8.2,-0.01232,1e-05,1.73887]
[1777121724692,56.87,77594.7,8.2,-0.01232,1e-05,1.73945]
[1777121731743,56.88,77594.56,8.2,-0.01232,1e-05,1.73824]
[1777121738792,56.88,77594.51,8.2,-0.01232,1e-05,1.73893]
[1777121743827,56.89,77593.02,8.2,-0.01235,1e-05,1.74201]
[1777121748863,56.9,77585.49,8.2,-0.01244,1e-05,1.75324]
[1777121753898,56.9,77585.15,8.2,-0.01245,1e-05,1.75398]
[1777121758933,56.9,77583.4,8.2,-0.01247,1e-05,1.75645]
[1777121763968,56.91,77583.22,8.2,-0.01247,1e-05,1.75701]
[1777121769002,56.91,77584.09,8.2,-0.01247,1e-05,1.75619]
[1777121775045,56.91,77583.36,8.2,-0.01248,1e-05,1.75742]
[1777121781086,56.91,77582.86,8.2,-0.01248,1e-05,1.75836]
[1777121787128,56.92,77582.81,8.2,-0.01249,1e-05,1.75872]
[1777121793173,56.92,77582.81,8.2,-0.01248,1e-05,1.75701]
[1777121799214,56.92,77582.8,8.2,-0.01248,1e-05,1.75733]
[1777121804249,56.92,77582.32,8.2,-0.01249,1e-05,1.75819]
[1777121810293,56.92,77581.31,8.2,-0.0125,1e-05,1.75974]
[1777121818349,56.93,77581.43,8.2,-0.0125,1e-05,1.75997]
[1777121823385,56.93,77581.12,8.2,-0.01251,1e-05,1.76056]
[1777121830434,56.93,77581.6,8.2,-0.0125,1e-05,1.76023]
[1777121835469,56.93,77589.24,8.2,-0.01243,1e-05,1.75093]
[1777121840504,56.93,77585.76,8.2,-0.01246,1e-05,1.75554]
[1777121845538,56.93,77585.35,8.2,-0.01247,1e-05,1.75631]
[1777121850574,56.93,77585.76,8.2,-0.01247,1e-05,1.75605]
[1777121856615,56.94,77585.77,8.2,-0.01246,1e-05,1.75436]
[1777121863665,56.94,77585.62,8.2,-0.01246,1e-05,1.75494]
[1777121872728,56.94,77585.11,8.2,-0.01247,1e-05,1.7561]
[1777121877762,56.95,77585.28,8.2,-0.01247,1e-05,1.75617]
[1777121882798,56.95,77585.53,8.2,-0.01247,1e-05,1.75615]
[1777121887837,56.95,77585.36,8.2,-0.01248,1e-05,1.75666]
[1777121894885,56.95,77585.06,8.2,-0.01248,1e-05,1.75744]
[1777121899921,56.95,77585.39,8.2,-0.01248,1e-05,1.75732]
[1777121904956,56.96,77585.34,8.2,-0.01248,1e-05,1.75767]
[1777121909991,56.96,77585.15,8.2,-0.01249,1e-05,1.7582]
[1777121915030,56.96,77585.21,8.2,-0.01248,1e-05,1.75639]
[1777121925100,56.96,77585.12,8.2,-0.01248,1e-05,1.7571]
[1777121930135,56.97,77584.22,8.2,-0.01249,1e-05,1.75858]
[1777121935169,56.97,77584.1,8.2,-0.0125,1e-05,1.75901]
[1777121941212,56.97,77584.42,8.2,-0.0125,1e-05,1.75896]
[1777121952289,56.97,77584.27,8.2,-0.0125,1e-05,1.75977]
[1777121960346,56.99,77584.67,8.2,-0.01252,1e-05,1.76165]
[1777121966387,57.01,77584.81,8.2,-0.01254,1e-05,1.76445]
[1777121973437,57.03,77583.75,8.2,-0.01256,1e-05,1.76675]
[1777121978472,57.04,77583.2,8.2,-0.01258,1e-05,1.76873]
[1777121983506,57.04,77581.98,8.2,-0.0126,1e-05,1.77044]
[1777121991563,57.04,77580.8,8.2,-0.01261,1e-05,1.77217]
[1777121997604,57.04,77580.47,8.2,-0.01261,1e-05,1.77277]
[1777122002639,57.04,77585.05,8.2,-0.01257,1e-05,1.76719]
[1777122007676,57.04,77584.26,8.2,-0.01258,1e-05,1.76838]
[1777122012711,57.04,77583.68,8.2,-0.01259,1e-05,1.76929]
[1777122017746,57.05,77583.67,8.2,-0.01259,1e-05,1.76948]
[1777122023788,57.05,77586.8,8.2,-0.01256,1e-05,1.76579]
[1777122028823,57.05,77587.63,8.2,-0.01255,1e-05,1.76495]
[1777122033858,57.05,77591.54,8.2,-0.0125,1e-05,1.75824]
[1777122034877,57.05,77591.54,8.2,-0.0125,1e-05,1.75824]
[1777122040907,57.05,77591.96,8.2,-0.01249,1e-05,1.75807]
[1777122046837,57.05,77592.2,8.2,-0.01249,1e-05,1.758]
[1777122056653,57.06,77592.23,8.2,-0.0125,1e-05,1.75821]
[1777122059818,57.06,77592.84,8.2,-0.01249,1e-05,1.75779]
[1777122068098,57.06,77596.92,8.2,-0.01245,1e-05,1.75326]
[1777122073134,57.06,77596.79,8.2,-0.01246,1e-05,1.75371]
[1777122078171,57.07,77594.19,8.2,-0.01249,1e-05,1.75725]
[1777122083206,57.07,77593.38,8.2,-0.0125,1e-05,1.75852]
[1777122088241,57.07,77593.21,8.2,-0.0125,1e-05,1.75898]
[1777122093275,57.07,77592.94,8.2,-0.01249,1e-05,1.75753]
[1777122099317,57.07,77591.96,8.2,-0.01251,1e-05,1.75909]
[1777122100356,57.07,77591.96,8.2,-0.01251,1e-05,1.75909]
[1777122106366,57.07,77592.09,8.2,-0.01251,1e-05,1.75923]
[1777122111402,57.08,77591.9,8.2,-0.01251,1e-05,1.75965]
[1777122116437,57.08,77595.96,8.2,-0.01247,1e-05,1.75476]
[1777122123486,57.08,77596.33,8.2,-0.01247,1e-05,1.75456]
[1777122128521,57.08,77596.8,8.2,-0.01246,1e-05,1.75416]
[1777122139598,57.08,77597.58,8.2,-0.01246,1e-05,1.75361]
[1777122141158,57.08,77597.58,8.2,-0.01246,1e-05,1.75361]
[1777122142309,57.08,77597.59,8.2,-0.01246,1e-05,1.75367]
[1777122148660,57.08,77597.58,8.2,-0.01246,1e-05,1.75396]
[1777122153696,57.09,77584.97,8.2,-0.01258,1e-05,1.76787]
[1777122159737,57.09,77586.74,8.2,-0.01256,1e-05,1.76576]
[1777122165780,57.09,77586.59,8.2,-0.01257,1e-05,1.76607]
[1777122176856,57.09,77586.04,8.2,-0.01257,1e-05,1.767]
[1777122187934,57.09,77586.12,8.2,-0.01258,1e-05,1.76714]
[1777122190884,57.09,77586.1,8.2,-0.01258,1e-05,1.76722]
[1777122192006,57.09,77586.1,8.2,-0.01258,1e-05,1.76724]
[1777122196466,57.09,77586.0,8.2,-0.01258,1e-05,1.76744]
[1777122206060,57.09,77585.93,8.2,-0.01258,1e-05,1.76783]
[1777122209618,57.09,77586.2,8.2,-0.01258,1e-05,1.76754]
[1777122210738,57.09,77586.12,8.2,-0.01258,1e-05,1.7677]
[1777122216130,57.1,77585.88,8.2,-0.01257,1e-05,1.76613]
[1777122221164,57.1,77591.18,8.2,-0.01252,1e-05,1.75966]
[1777122226201,57.1,77590.68,8.2,-0.01252,1e-05,1.76047]
[1777122231243,57.1,77590.71,8.2,-0.01252,1e-05,1.76056]
[1777122237962,57.1,77590.75,8.2,-0.01252,1e-05,1.76066]
[1777122243056,57.1,77590.75,8.2,-0.01253,1e-05,1.76074]
[1777122250370,57.1,77591.56,8.2,-0.01252,1e-05,1.76001]
[1777122255405,57.1,77597.53,8.2,-0.01246,1e-05,1.7527]
[1777122260440,57.1,77598.03,8.2,-0.01245,1e-05,1.75226]
[1777122268496,57.11,77599.57,8.2,-0.01244,1e-05,1.75071]
[1777122273531,57.11,77600.18,8.2,-0.01242,1e-05,1.74817]
[1777122278565,57.11,77603.36,8.2,-0.01239,1e-05,1.7445]
[1777122283601,57.11,77603.43,8.2,-0.01239,1e-05,1.74472]
[1777122288635,57.11,77601.86,8.2,-0.01241,1e-05,1.74696]
[1777122293671,57.12,77602.6,8.2,-0.01241,1e-05,1.74633]
[1777122298705,57.12,77603.19,8.2,-0.0124,1e-05,1.7459]
[1777122303741,57.12,77602.58,8.2,-0.01241,1e-05,1.74696]
[1777122308777,57.12,77602.86,8.2,-0.01241,1e-05,1.74691]
[1777122313812,57.12,77602.91,8.2,-0.01241,1e-05,1.74714]
[1777122315125,57.12,77602.87,8.2,-0.01241,1e-05,1.74725]
[1777122316262,57.12,77602.87,8.2,-0.01241,1e-05,1.74725]
[1777122322141,57.12,77602.84,8.2,-0.01242,1e-05,1.74747]
[1777122323340,57.13,77602.84,8.2,-0.01242,1e-05,1.7477]
[1777122328917,57.13,77604.12,8.2,-0.01241,1e-05,1.74653]
[1777122334960,57.13,77604.42,8.2,-0.01239,1e-05,1.74452]
[1777122339998,57.13,77606.83,8.2,-0.01237,1e-05,1.74184]
[1777122346041,57.14,77606.61,8.2,-0.01238,1e-05,1.74246]
[1777122349699,57.14,77606.61,8.2,-0.01238,1e-05,1.74246]
[1777122350838,57.14,77606.61,8.2,-0.01238,1e-05,1.74268]
[1777122356112,57.14,77608.02,8.2,-0.01237,1e-05,1.74125]
[1777122361146,57.14,77608.02,8.2,-0.01237,1e-05,1.74151]
[1777122367188,57.14,77607.4,8.2,-0.01238,1e-05,1.74257]
[1777122373231,57.14,77607.24,8.2,-0.01238,1e-05,1.74303]
[1777122382294,57.15,77607.18,8.2,-0.01239,1e-05,1.74347]
[1777122392368,57.15,77609.6,8.2,-0.01235,1e-05,1.73886]
[1777122397401,57.15,77609.49,8.2,-0.01235,1e-05,1.73928]
[1777122402548,57.15,77609.4,8.2,-0.01236,1e-05,1.73956]
[1777122403755,57.15,77609.4,8.2,-0.01236,1e-05,1.73968]
[1777122409576,57.16,77610.04,8.2,-0.01235,1e-05,1.73919]
[1777122410756,57.16,77610.04,8.2,-0.01235,1e-05,1.73932]
[1777122416601,57.16,77610.04,8.2,-0.01236,1e-05,1.73957]
[1777122416601,57.16,77610.04,8.2,-0.01236,1e-05,1.73957]
[1777122417748,57.16,77610.07,8.2,-0.01236,1e-05,1.73972]
[1777122419862,57.16,77610.07,8.2,-0.01236,1e-05,1.73985]
[1777122425597,57.16,77619.58,8.2,-0.01226,1e-05,1.72864]
[1777122430633,57.17,77619.21,8.2,-0.01227,1e-05,1.72958]
[1777122435667,57.17,77621.61,8.2,-0.01225,1e-05,1.72702]
[1777122440703,57.17,77621.78,8.2,-0.01225,1e-05,1.72722]
[1777122445738,57.18,77620.79,8.2,-0.01227,1e-05,1.72885]
[1777122450772,57.18,77621.09,8.2,-0.01227,1e-05,1.72888]
[1777122455808,57.18,77621.13,8.2,-0.01226,1e-05,1.72723]
[1777122460842,57.18,77621.11,8.2,-0.01226,1e-05,1.72766]
[1777122466884,57.19,77621.26,8.2,-0.01226,1e-05,1.72796]
[1777122471920,57.19,77621.83,8.2,-0.01226,1e-05,1.72767]
[1777122479537,57.19,77621.63,8.2,-0.01226,1e-05,1.72816]
[1777122485012,57.2,77622.54,8.2,-0.01226,1e-05,1.72785]
[1777122491053,57.2,77622.33,8.2,-0.01227,1e-05,1.72859]
[1777122497096,57.2,77622.26,8.2,-0.01227,1e-05,1.72915]
[1777122503138,57.21,77623.78,8.2,-0.01226,1e-05,1.72778]
[1777122509179,57.21,77623.78,8.2,-0.01226,1e-05,1.72826]
[1777122514214,57.21,77621.07,8.2,-0.01228,1e-05,1.72997]
[1777122521264,57.22,77621.58,8.2,-0.01228,1e-05,1.72987]
[1777122526299,57.22,77622.12,8.2,-0.01228,1e-05,1.72959]
[1777122531460,57.22,77622.09,8.2,-0.01228,1e-05,1.7297]
[1777122532657,57.22,77622.09,8.2,-0.01228,1e-05,1.73001]
[1777122538383,57.22,77630.8,8.2,-0.0122,1e-05,1.71989]
[1777122543418,57.23,77628.79,8.2,-0.01222,1e-05,1.7228]
[1777122548453,57.23,77630.46,8.2,-0.01221,1e-05,1.72118]
[1777122553488,57.23,77631.14,8.2,-0.0122,1e-05,1.72078]
[1777122558524,57.24,77631.49,8.2,-0.0122,1e-05,1.72077]
[1777122564566,57.24,77631.1,8.2,-0.01221,1e-05,1.72174]
[1777122567253,57.24,77631.08,8.2,-0.01221,1e-05,1.72184]
[1777122568456,57.24,77631.0,8.2,-0.01221,1e-05,1.7221]
[1777122574635,57.24,77631.07,8.2,-0.0122,1e-05,1.72057]
[1777122579671,57.25,77631.31,8.2,-0.01221,1e-05,1.72067]
[1777122584771,57.25,77634.15,8.2,-0.01218,1e-05,1.71752]
[1777122590747,57.25,77631.97,8.2,-0.01221,1e-05,1.72076]
[1777122595783,57.26,77632.02,8.2,-0.01221,1e-05,1.72108]
[1777122600818,57.26,77632.26,8.2,-0.01221,1e-05,1.72117]
[1777122606860,57.26,77632.03,8.2,-0.01222,1e-05,1.72198]
[1777122614750,57.26,77632.03,8.2,-0.01222,1e-05,1.72198]
[1777122615880,57.26,77632.03,8.2,-0.01222,1e-05,1.7225]
[1777122623981,57.27,77629.52,8.2,-0.01225,1e-05,1.72629]
[1777122635058,57.27,77629.52,8.2,-0.01224,1e-05,1.72502]
[1777122640093,57.28,77629.41,8.2,-0.01225,1e-05,1.7255]
[1777122645129,57.28,77629.48,8.2,-0.01225,1e-05,1.72576]
[1777122650392,57.28,77629.48,8.2,-0.01225,1e-05,1.72576]
[1777122651550,57.28,77629.48,8.2,-0.01225,1e-05,1.7261]
[1777122659231,57.29,77629.72,8.2,-0.01226,1e-05,1.72642]
[1777122664266,57.29,77629.19,8.2,-0.01226,1e-05,1.7274]
[1777122671315,57.29,77629.19,8.2,-0.01226,1e-05,1.7274]
[1777122677359,57.29,77629.44,8.2,-0.01227,1e-05,1.72795]
[1777122683401,57.3,77630.06,8.2,-0.01227,1e-05,1.72758]
[1777122689443,57.3,77630.27,8.2,-0.01227,1e-05,1.72772]
[1777122694477,57.3,77630.49,8.2,-0.01225,1e-05,1.72579]
[1777122701527,57.3,77628.42,8.2,-0.01228,1e-05,1.72882]
[1777122706561,57.31,77628.33,8.2,-0.01228,1e-05,1.72927]
[1777122711597,57.31,77631.22,8.2,-0.01226,1e-05,1.72606]
[1777122717638,57.31,77630.63,8.2,-0.01226,1e-05,1.72721]
[1777122723681,57.31,77630.34,8.2,-0.01227,1e-05,1.72798]
[1777122730729,57.32,77631.65,8.2,-0.01226,1e-05,1.72685]
[1777122735764,57.32,77632.45,8.2,-0.01226,1e-05,1.72621]
[1777122740799,57.32,77633.43,8.2,-0.01225,1e-05,1.72536]
[1777122745835,57.32,77633.09,8.2,-0.01226,1e-05,1.72613]
[1777122750870,57.33,77634.11,8.2,-0.01225,1e-05,1.72523]
[1777122756274,57.33,77634.36,8.2,-0.01223,1e-05,1.72299]
[1777122757417,57.33,77634.36,8.2,-0.01224,1e-05,1.72335]
[1777122762954,57.33,77634.11,8.2,-0.01224,1e-05,1.7241]
[1777122768148,57.33,77635.29,8.2,-0.01223,1e-05,1.7228]
[1777122769284,57.34,77635.06,8.2,-0.01224,1e-05,1.72337]
[1777122775038,57.34,77634.87,8.2,-0.01224,1e-05,1.72404]
[1777122780073,57.34,77635.45,8.2,-0.01224,1e-05,1.72368]
[1777122787541,57.34,77635.61,8.2,-0.01224,1e-05,1.72384]
[1777122796185,57.35,77635.54,8.2,-0.01225,1e-05,1.72476]
[1777122803403,57.35,77635.59,8.2,-0.01225,1e-05,1.72497]
[1777122810283,57.36,77635.39,8.2,-0.01226,1e-05,1.72589]
[1777122816324,57.36,77635.4,8.2,-0.01225,1e-05,1.72427]
[1777122821360,57.36,77635.53,8.2,-0.01225,1e-05,1.72444]
[1777122828410,57.36,77635.42,8.2,-0.01225,1e-05,1.72504]
[1777122834451,57.37,77635.61,8.2,-0.01225,1e-05,1.72519]
[1777122840494,57.37,77639.99,8.2,-0.01221,1e-05,1.72022]
[1777122842083,57.37,77645.06,8.2,-0.01216,1e-05,1.71411]
[1777122847543,57.37,77650.64,8.2,-0.01211,1e-05,1.70785]
[1777122852578,57.38,77652.12,8.2,-0.0121,1e-05,1.70651]
[1777122857613,57.38,77654.04,8.2,-0.01208,1e-05,1.70466]
[1777122865669,57.38,77654.0,8.2,-0.01209,1e-05,1.7055]
[1777122871710,57.39,77654.38,8.2,-0.01208,1e-05,1.70366]
[1777122876746,57.39,77657.62,8.2,-0.01205,1e-05,1.70027]
[1777122881781,57.4,77658.71,8.2,-0.01204,1e-05,1.69952]
[1777122886815,57.4,77664.61,8.2,-0.01199,1e-05,1.69297]
[1777122891851,57.4,77665.8,8.2,-0.01198,1e-05,1.69216]
[1777122896885,57.41,77664.72,8.2,-0.012,1e-05,1.69408]
[1777122901925,57.41,77665.3,8.2,-0.012,1e-05,1.694]
[1777122906956,57.42,77664.85,8.2,-0.012,1e-05,1.69517]
[1777122911991,57.42,77664.49,8.2,-0.01201,1e-05,1.69622]
[1777122917025,57.42,77664.88,8.2,-0.01201,1e-05,1.69635]
[1777122922061,57.43,77663.56,8.2,-0.01203,1e-05,1.69854]
[1777122928103,57.43,77662.48,8.2,-0.01205,1e-05,1.70053]
[1777122931948,57.44,77662.92,8.2,-0.01203,1e-05,1.69834]
[1777122933127,57.44,77662.9,8.2,-0.01203,1e-05,1.69848]
[1777122939180,57.44,77658.61,8.2,-0.01208,1e-05,1.70445]
[1777122944215,57.45,77657.81,8.2,-0.0121,1e-05,1.70594]
[1777122945751,57.45,77657.81,8.2,-0.0121,1e-05,1.70594]
[1777122946933,57.45,77657.81,8.2,-0.0121,1e-05,1.70614]
[1777122952271,57.45,77653.69,8.2,-0.01215,1e-05,1.71183]
[1777122957306,57.45,77650.24,8.2,-0.01218,1e-05,1.71646]
[1777122962341,57.46,77650.14,8.2,-0.01219,1e-05,1.71698]
[1777122969389,57.46,77650.21,8.2,-0.01219,1e-05,1.71744]
[1777122980467,57.47,77650.55,8.2,-0.0122,1e-05,1.71784]
[1777122986508,57.47,77650.28,8.2,-0.0122,1e-05,1.7186]
[1777122991544,57.47,77648.77,8.2,-0.01221,1e-05,1.71878]
[1777123002620,57.48,77648.8,8.2,-0.01221,1e-05,1.7195]
[1777123008663,57.48,77648.92,8.2,-0.01221,1e-05,1.71975]
[1777123013698,57.48,77649.74,8.2,-0.01221,1e-05,1.71908]
[1777123021125,57.48,77649.9,8.2,-0.01221,1e-05,1.71916]
[1777123022238,57.48,77649.89,8.2,-0.01221,1e-05,1.71944]
[1777123027795,57.49,77649.85,8.2,-0.01222,1e-05,1.71988]
[1777123032831,57.49,77649.38,8.2,-0.01222,1e-05,1.72079]
[1777123040887,57.49,77646.45,8.2,-0.01226,1e-05,1.72488]
[1777123045922,57.49,77644.97,8.2,-0.01227,1e-05,1.72697]
[1777123051966,57.5,77645.07,8.2,-0.01226,1e-05,1.72517]
[1777123066061,57.5,77642.66,8.2,-0.01229,1e-05,1.72888]
[1777123072104,57.5,77642.66,8.2,-0.0123,1e-05,1.72922]
[1777123077139,57.51,77642.02,8.2,-0.0123,1e-05,1.73028]
[1777123082175,57.51,77638.81,8.2,-0.01234,1e-05,1.73449]
[1777123087209,57.51,77636.02,8.2,-0.01237,1e-05,1.73813]
[1777123092244,57.51,77634.21,8.2,-0.01239,1e-05,1.74056]
[1777123097279,57.51,77633.54,8.2,-0.0124,1e-05,1.74158]
[1777123102314,57.51,77633.6,8.2,-0.0124,1e-05,1.7417]
[1777123107349,57.51,77634.09,8.2,-0.0124,1e-05,1.74129]
[1777123111208,57.52,77633.88,8.2,-0.0124,1e-05,1.74166]
[1777123112350,57.52,77633.98,8.2,-0.01238,1e-05,1.73956]
[1777123118426,57.52,77628.65,8.2,-0.01244,1e-05,1.74638]
[1777123124469,57.52,77630.11,8.2,-0.01243,1e-05,1.74475]
[1777123131520,57.52,77631.41,8.2,-0.01242,1e-05,1.74337]
[1777123137562,57.52,77631.05,8.2,-0.01242,1e-05,1.744]
[1777123142597,57.52,77631.06,8.2,-0.01242,1e-05,1.74414]
[1777123147631,57.52,77631.1,8.2,-0.01242,1e-05,1.74423]
[1777123151245,57.52,77631.23,8.2,-0.01242,1e-05,1.7441]
[1777123152480,57.52,77631.23,8.2,-0.01242,1e-05,1.74415]
[1777123158709,57.53,77631.23,8.2,-0.01243,1e-05,1.74437]
[1777123163744,57.53,77635.16,8.2,-0.01239,1e-05,1.7397]
[1777123168779,57.53,77635.09,8.2,-0.01239,1e-05,1.73997]
[1777123178861,57.53,77634.43,8.2,-0.01238,1e-05,1.73912]
[1777123183900,57.53,77634.81,8.2,-0.01238,1e-05,1.73887]
[1777123189942,57.53,77640.6,8.2,-0.01232,1e-05,1.73201]
[1777123194978,57.54,77642.17,8.2,-0.01231,1e-05,1.73037]
[1777123200016,57.54,77644.48,8.2,-0.01229,1e-05,1.72782]
[1777123205050,57.54,77644.05,8.2,-0.0123,1e-05,1.72864]
[1777123210085,57.54,77645.13,8.2,-0.01229,1e-05,1.7276]
[1777123215120,57.54,77651.86,8.2,-0.01222,1e-05,1.71971]
[1777123220156,57.55,77652.88,8.2,-0.01221,1e-05,1.71882]
[1777123226197,57.55,77652.79,8.2,-0.01222,1e-05,1.71936]
[1777123231233,57.55,77653.08,8.2,-0.0122,1e-05,1.71735]
[1777123236268,57.55,77653.19,8.2,-0.01221,1e-05,1.71759]
[1777123242311,57.56,77653.3,8.2,-0.01221,1e-05,1.71789]
[1777123247346,57.56,77652.51,8.2,-0.01222,1e-05,1.71921]
[1777123252381,57.56,77652.65,8.2,-0.01222,1e-05,1.7194]
[1777123257415,57.56,77658.46,8.2,-0.01217,1e-05,1.71269]
[1777123262451,57.57,77658.56,8.2,-0.01217,1e-05,1.71299]
[1777123267486,57.57,77665.22,8.2,-0.0121,1e-05,1.70532]
[1777123275542,57.57,77665.51,8.2,-0.01211,1e-05,1.70571]
[1777123280576,57.58,77665.42,8.2,-0.01211,1e-05,1.70626]
[1777123286619,57.58,77665.33,8.2,-0.01212,1e-05,1.70697]
[1777123291653,57.58,77665.23,8.2,-0.01211,1e-05,1.70551]
[1777123296491,57.59,77665.29,8.2,-0.01211,1e-05,1.70577]
[1777123297657,57.59,77665.29,8.2,-0.01211,1e-05,1.70577]
[1777123303738,57.59,77662.25,8.2,-0.01215,1e-05,1.71009]
[1777123308773,57.59,77661.55,8.2,-0.01216,1e-05,1.71131]
[1777123311743,57.59,77661.55,8.2,-0.01216,1e-05,1.71131]
[1777123313065,57.59,77661.55,8.2,-0.01216,1e-05,1.71153]
[1777123318813,57.6,77661.9,8.2,-0.01216,1e-05,1.71155]
[1777123318817,57.6,77661.9,8.2,-0.01216,1e-05,1.71155]
[1777123319955,57.6,77661.9,8.2,-0.01216,1e-05,1.71162]
[1777123330464,57.6,77662.36,8.2,-0.01216,1e-05,1.71151]
[1777123331676,57.6,77662.36,8.2,-0.01216,1e-05,1.71188]
[1777123340025,57.61,77662.41,8.2,-0.01217,1e-05,1.71255]
[1777123350096,57.61,77662.29,8.2,-0.01217,1e-05,1.71341]
[1777123355131,57.62,77661.08,8.2,-0.01218,1e-05,1.71324]
[1777123362180,57.62,77661.98,8.2,-0.01217,1e-05,1.71265]
[1777123367215,57.62,77661.34,8.2,-0.01218,1e-05,1.71378]
[1777123372249,57.62,77663.02,8.2,-0.01217,1e-05,1.71208]
[1777123379298,57.63,77663.07,8.2,-0.01217,1e-05,1.71251]
[1777123387357,57.63,77663.38,8.2,-0.01217,1e-05,1.71269]
[1777123392393,57.63,77663.29,8.2,-0.01217,1e-05,1.71313]
[1777123393573,57.63,77663.29,8.2,-0.01217,1e-05,1.71313]
[1777123394699,57.63,77663.29,8.2,-0.01217,1e-05,1.7132]
[1777123400451,57.64,77662.9,8.2,-0.01218,1e-05,1.71413]
[1777123405485,57.64,77662.94,8.2,-0.01218,1e-05,1.7144]
[1777123411528,57.64,77663.0,8.2,-0.01217,1e-05,1.71271]
[1777123421598,57.65,77663.0,8.2,-0.01218,1e-05,1.71336]
[1777123427640,57.65,77663.27,8.2,-0.01218,1e-05,1.71341]
[1777123432675,57.65,77663.2,8.2,-0.01218,1e-05,1.71382]
[1777123437709,57.65,77663.35,8.2,-0.01218,1e-05,1.71395]
[1777123439612,57.65,77663.35,8.2,-0.01218,1e-05,1.71395]
[1777123440746,57.65,77663.33,8.2,-0.01218,1e-05,1.7141]
[1777123449794,57.66,77659.61,8.2,-0.01223,1e-05,1.71919]
[1777123458858,57.66,77659.66,8.2,-0.01223,1e-05,1.71965]
[1777123463894,57.66,77659.85,8.2,-0.01223,1e-05,1.71969]
[1777123473964,57.67,77657.69,8.2,-0.01224,1e-05,1.72083]
[1777123478998,57.67,77656.74,8.2,-0.01226,1e-05,1.72224]
[1777123484034,57.67,77656.85,8.2,-0.01226,1e-05,1.72235]
[1777123490077,57.67,77657.16,8.2,-0.01225,1e-05,1.72213]
[1777123491254,57.67,77657.16,8.2,-0.01226,1e-05,1.72228]
[1777123497127,57.67,77656.89,8.2,-0.01226,1e-05,1.72296]
[1777123502161,57.68,77656.76,8.2,-0.01226,1e-05,1.72337]
[1777123507197,57.68,77657.35,8.2,-0.01226,1e-05,1.7229]
[1777123512232,57.68,77656.11,8.2,-0.01228,1e-05,1.72466]
[1777123517266,57.68,77643.19,8.2,-0.01241,1e-05,1.74068]
[1777123522302,57.68,77642.83,8.2,-0.01241,1e-05,1.74122]
[1777123527337,57.68,77643.38,8.2,-0.01241,1e-05,1.74066]
[1777123533379,57.68,77640.75,8.2,-0.01242,1e-05,1.74203]
[1777123538413,57.68,77640.42,8.2,-0.01243,1e-05,1.74257]
[1777123543448,57.68,77640.31,8.2,-0.01243,1e-05,1.74285]
[1777123548484,57.69,77640.05,8.2,-0.01243,1e-05,1.74333]
[1777123553519,57.69,77639.68,8.2,-0.01244,1e-05,1.74395]
[1777123560567,57.69,77639.63,8.2,-0.01244,1e-05,1.74423]
[1777123565603,57.69,77648.8,8.2,-0.01235,1e-05,1.73318]
[1777123572663,57.69,77648.89,8.2,-0.01235,1e-05,1.73343]
[1777123577699,57.69,77647.55,8.2,-0.01237,1e-05,1.73532]
[1777123583741,57.7,77646.7,8.2,-0.01238,1e-05,1.73663]
[1777123595240,57.7,77646.81,8.2,-0.01238,1e-05,1.73668]
[1777123601866,57.7,77646.92,8.2,-0.01237,1e-05,1.73514]
[1777123610930,57.7,77646.74,8.2,-0.01237,1e-05,1.73576]
[1777123615965,57.71,77646.91,8.2,-0.01237,1e-05,1.73578]
[1777123621007,57.71,77646.99,8.2,-0.01237,1e-05,1.73589]
[1777123629730,57.71,77646.75,8.2,-0.01238,1e-05,1.7364]
[1777123630966,57.71,77646.76,8.2,-0.01238,1e-05,1.7366]
[1777123646118,57.71,77646.61,8.2,-0.01238,1e-05,1.73703]
[1777123647249,57.71,77646.61,8.2,-0.01239,1e-05,1.73744]
[1777123653237,57.72,77641.45,8.2,-0.01243,1e-05,1.742]
[1777123660286,57.72,77641.69,8.2,-0.01243,1e-05,1.74193]
[1777123665321,57.72,77641.63,8.2,-0.01243,1e-05,1.74216]
[1777123670356,57.72,77641.74,8.2,-0.01243,1e-05,1.74218]
[1777123675390,57.72,77642.34,8.2,-0.01243,1e-05,1.74159]
[1777123685461,57.72,77642.34,8.2,-0.01243,1e-05,1.74191]
[1777123692511,57.72,77642.57,8.2,-0.01243,1e-05,1.74184]
[1777123693577,57.72,77642.57,8.2,-0.01243,1e-05,1.74184]
[1777123694679,57.72,77642.3,8.2,-0.01243,1e-05,1.7422]
[1777123702580,57.73,77642.77,8.2,-0.01243,1e-05,1.74189]
[1777123707616,57.73,77641.64,8.2,-0.01244,1e-05,1.74342]
[1777123712651,57.73,77636.56,8.2,-0.01248,1e-05,1.74777]
[1777123719703,57.73,77635.88,8.2,-0.01249,1e-05,1.74874]
[1777123724737,57.73,77635.84,8.2,-0.01249,1e-05,1.74889]
[1777123730784,57.73,77635.39,8.2,-0.0125,1e-05,1.74955]
[1777123735818,57.73,77635.67,8.2,-0.01249,1e-05,1.7493]
[1777123740853,57.73,77636.25,8.2,-0.01249,1e-05,1.74868]
[1777123747903,57.73,77636.24,8.2,-0.01249,1e-05,1.74884]
[1777123754952,57.73,77636.01,8.2,-0.01249,1e-05,1.74927]
[1777123760994,57.73,77635.68,8.2,-0.0125,1e-05,1.74981]
[1777123768103,57.73,77635.92,8.2,-0.0125,1e-05,1.7496]
[1777123769222,57.74,77635.83,8.2,-0.0125,1e-05,1.74979]
[1777123777106,57.74,77636.3,8.2,-0.01248,1e-05,1.74737]
[1777123784155,57.74,77636.96,8.2,-0.01247,1e-05,1.74675]
[1777123795233,57.74,77636.51,8.2,-0.01248,1e-05,1.74762]
[1777123800268,57.74,77637.4,8.2,-0.01247,1e-05,1.74666]
[1777123805303,57.74,77636.71,8.2,-0.01248,1e-05,1.74764]
[1777123810338,57.74,77636.28,8.2,-0.01249,1e-05,1.7483]
[1777123815373,57.74,77635.98,8.2,-0.01249,1e-05,1.74879]
[1777123820407,57.74,77635.52,8.2,-0.0125,1e-05,1.74947]
[1777123827457,57.74,77636.26,8.2,-0.01249,1e-05,1.74871]
[1777123832492,57.75,77636.26,8.2,-0.01248,1e-05,1.7468]
[1777123837526,57.75,77636.25,8.2,-0.01248,1e-05,1.74696]
[1777123837786,57.75,77636.25,8.2,-0.01248,1e-05,1.74696]
[1777123838995,57.75,77639.09,8.2,-0.01245,1e-05,1.74349]
[1777123844576,57.75,77642.23,8.2,-0.01242,1e-05,1.73989]
[1777123849611,57.75,77637.86,8.2,-0.01247,1e-05,1.74547]
[1777123857667,57.75,77636.56,8.2,-0.01248,1e-05,1.74733]
[1777123863709,57.75,77635.67,8.2,-0.01249,1e-05,1.74859]
[1777123871765,57.75,77635.92,8.2,-0.01249,1e-05,1.74851]
[1777123876461,57.75,77635.92,8.2,-0.01249,1e-05,1.74851]
[1777123877600,57.76,77635.92,8.2,-0.01249,1e-05,1.74865]
[1777123883848,57.76,77634.81,8.2,-0.01251,1e-05,1.7502]
[1777123888884,57.76,77634.94,8.2,-0.01251,1e-05,1.75017]
[1777123893918,57.76,77634.94,8.2,-0.01249,1e-05,1.74825]
[1777123898957,57.76,77635.93,8.2,-0.01248,1e-05,1.74716]
[1777123903992,57.76,77635.96,8.2,-0.01248,1e-05,1.74726]
[1777123912048,57.76,77635.63,8.2,-0.01249,1e-05,1.74786]
[1777123917478,57.76,77635.33,8.2,-0.01249,1e-05,1.7483]
[1777123917478,57.76,77635.33,8.2,-0.01249,1e-05,1.7483]
[1777123919278,57.76,77635.43,8.2,-0.01249,1e-05,1.74827]
[1777123926145,57.76,77635.49,8.2,-0.01249,1e-05,1.74835]
[1777123931181,57.76,77635.78,8.2,-0.01249,1e-05,1.7481]
[1777123936215,57.76,77635.39,8.2,-0.0125,1e-05,1.74869]
[1777123945654,57.76,77635.39,8.2,-0.0125,1e-05,1.74869]
[1777123946810,57.77,77635.39,8.2,-0.0125,1e-05,1.74891]
[1777123952328,57.77,77635.09,8.2,-0.01249,1e-05,1.74738]
[1777123957363,57.77,77634.57,8.2,-0.01249,1e-05,1.74814]
[1777123962483,57.77,77634.63,8.2,-0.01249,1e-05,1.74814]
[1777123963659,57.77,77634.63,8.2,-0.0125,1e-05,1.74821]
[1777123969447,57.77,77634.17,8.2,-0.0125,1e-05,1.74891]
[1777123975489,57.77,77632.89,8.2,-0.01252,1e-05,1.75061]
[1777123980523,57.77,77634.02,8.2,-0.0125,1e-05,1.7493]
[1777123986565,57.77,77633.9,8.2,-0.01251,1e-05,1.74951]
[1777123991601,57.77,77633.44,8.2,-0.01251,1e-05,1.75011]
[1777123996636,57.77,77632.18,8.2,-0.01252,1e-05,1.75167]
[1777124001671,57.77,77631.75,8.2,-0.01253,1e-05,1.75219]
[1777124006706,57.77,77631.86,8.2,-0.01253,1e-05,1.75203]
[1777124008048,57.77,77631.86,8.2,-0.01253,1e-05,1.75203]
[1777124009178,57.77,77631.93,8.2,-0.01253,1e-05,1.75194]
[1777124015768,57.77,77631.79,8.2,-0.01251,1e-05,1.75006]
[1777124020803,57.77,77631.86,8.2,-0.01251,1e-05,1.74996]
[1777124025838,57.77,77631.39,8.2,-0.01252,1e-05,1.75052]
[1777124031880,57.77,77630.42,8.2,-0.01253,1e-05,1.75168]
[1777124039937,57.77,77630.42,8.2,-0.01253,1e-05,1.75162]
[1777124044972,57.77,77630.42,8.2,-0.01253,1e-05,1.75157]
[1777124059070,57.77,77630.42,8.2,-0.01253,1e-05,1.75145]
[1777124066121,57.77,77630.96,8.2,-0.01252,1e-05,1.75072]
[1777124072164,57.77,77631.14,8.2,-0.0125,1e-05,1.7484]
[1777124083240,57.77,77631.11,8.2,-0.0125,1e-05,1.74836]
[1777124085985,57.77,77630.89,8.2,-0.01251,1e-05,1.74862]
[1777124087094,57.77,77630.89,8.2,-0.01251,1e-05,1.74861]
[1777124095325,57.77,77630.64,8.2,-0.01251,1e-05,1.74885]
[1777124102374,57.77,77630.21,8.2,-0.01251,1e-05,1.74933]
[1777124108416,57.77,77629.9,8.2,-0.01251,1e-05,1.74966]
[1777124115465,57.77,77630.78,8.2,-0.0125,1e-05,1.74851]
[1777124120500,57.77,77630.35,8.2,-0.01251,1e-05,1.749]
[1777124126541,57.77,77629.74,8.2,-0.01251,1e-05,1.74968]
[1777124127185,57.77,77629.74,8.2,-0.01251,1e-05,1.74968]
[1777124128202,57.77,77629.77,8.2,-0.01251,1e-05,1.74964]
[1777124133638,57.77,77629.59,8.2,-0.0125,1e-05,1.74778]
[1777124139680,57.77,77628.67,8.2,-0.01251,1e-05,1.74891]
[1777124144716,57.77,77629.12,8.2,-0.01251,1e-05,1.74833]
[1777124152772,57.77,77629.15,8.2,-0.01251,1e-05,1.74826]
[1777124156453,57.76,77628.77,8.2,-0.01251,1e-05,1.7487]
[1777124157580,57.76,77628.77,8.2,-0.01251,1e-05,1.7487]
[1777124166580,57.76,77628.99,8.2,-0.01251,1e-05,1.74842]
[1777124167753,57.76,77628.99,8.2,-0.01251,1e-05,1.74835]
[1777124173920,57.76,77629.75,8.2,-0.0125,1e-05,1.74733]
[1777124179961,57.76,77630.33,8.2,-0.01249,1e-05,1.7466]
[1777124189005,57.76,77630.33,8.2,-0.01249,1e-05,1.7466]
[1777124190070,57.76,77630.33,8.2,-0.01249,1e-05,1.74661]
[1777124199144,57.76,77630.56,8.2,-0.01248,1e-05,1.74439]
[1777124206420,57.76,77630.5,8.2,-0.01248,1e-05,1.74452]
[1777124207563,57.77,77630.5,8.2,-0.01248,1e-05,1.74458]
[1777124213465,57.77,77630.47,8.2,-0.01248,1e-05,1.74469]
[1777124213465,57.77,77630.47,8.2,-0.01248,1e-05,1.74469]
[1777124214581,57.77,77630.47,8.2,-0.01248,1e-05,1.74475]
[1777124220295,57.77,77630.59,8.2,-0.01248,1e-05,1.74474]
[1777124225329,57.77,77630.47,8.2,-0.01248,1e-05,1.74501]
[1777124230364,57.77,77631.67,8.2,-0.01247,1e-05,1.74367]
[1777124239426,57.77,77631.37,8.2,-0.01248,1e-05,1.74431]
[1777124245469,57.77,77629.1,8.2,-0.0125,1e-05,1.7473]
[1777124250504,57.77,77625.72,8.2,-0.01254,1e-05,1.75159]
[1777124255539,57.77,77624.76,8.2,-0.01253,1e-05,1.75085]
[1777124260574,57.77,77622.52,8.2,-0.01256,1e-05,1.75371]
[1777124265610,57.77,77622.4,8.2,-0.01256,1e-05,1.75392]
[1777124272659,57.77,77622.24,8.2,-0.01256,1e-05,1.75417]
[1777124279708,57.78,77622.24,8.2,-0.01256,1e-05,1.7542]
[1777124285750,57.77,77621.88,8.2,-0.01257,1e-05,1.75464]
[1777124290785,57.77,77622.41,8.2,-0.01256,1e-05,1.75398]
[1777124295821,57.77,77626.39,8.2,-0.01252,1e-05,1.74904]
[1777124302870,57.77,77626.24,8.2,-0.01252,1e-05,1.74925]
[1777124308911,57.77,77626.16,8.2,-0.01252,1e-05,1.74935]
[1777124317975,57.78,77626.19,8.2,-0.01251,1e-05,1.74728]
[1777124324017,57.78,77626.75,8.2,-0.0125,1e-05,1.74659]
[1777124330066,57.78,77627.35,8.2,-0.01249,1e-05,1.74586]
[1777124337115,57.78,77627.36,8.2,-0.01249,1e-05,1.74585]
[1777124342149,57.78,77628.51,8.2,-0.01248,1e-05,1.74443]
[1777124347185,57.78,77635.4,8.2,-0.01241,1e-05,1.73602]
[1777124353227,57.78,77636.51,8.2,-0.0124,1e-05,1.73479]
[1777124358263,57.78,77638.98,8.2,-0.01238,1e-05,1.7319]
[1777124363297,57.78,77639.92,8.2,-0.01237,1e-05,1.73094]
[1777124368332,57.78,77639.52,8.2,-0.01237,1e-05,1.73162]
[1777124373368,57.78,77639.73,8.2,-0.01236,1e-05,1.72953]
[1777124378404,57.78,77639.92,8.2,-0.01236,1e-05,1.72952]
[1777124384446,57.78,77639.58,8.2,-0.01237,1e-05,1.7302]
[1777124391495,57.79,77639.41,8.2,-0.01237,1e-05,1.73072]
[1777124396530,57.79,77639.21,8.2,-0.01237,1e-05,1.73118]
[1777124402572,57.79,77638.56,8.2,-0.01238,1e-05,1.73224]
[1777124407607,57.79,77638.66,8.2,-0.01238,1e-05,1.73233]
[1777124412642,57.79,77638.71,8.2,-0.01238,1e-05,1.73249]
[1777124419690,57.79,77639.02,8.2,-0.01238,1e-05,1.73242]
[1777124425733,57.8,77638.88,8.2,-0.01239,1e-05,1.73285]
[1777124433789,57.8,77639.47,8.2,-0.01237,1e-05,1.73045]
[1777124438824,57.8,77638.75,8.2,-0.01238,1e-05,1.73157]
[1777124440267,57.8,77638.75,8.2,-0.01238,1e-05,1.73157]
[1777124441408,57.8,77638.93,8.2,-0.01238,1e-05,1.73144]
[1777124446880,57.8,77638.65,8.2,-0.01238,1e-05,1.73207]
[1777124453147,57.8,77638.68,8.2,-0.01239,1e-05,1.73226]
[1777124459971,57.81,77648.86,8.2,-0.01228,1e-05,1.72023]
[1777124466013,57.81,77649.3,8.2,-0.01228,1e-05,1.72016]
[1777124471050,57.81,77648.79,8.2,-0.01229,1e-05,1.7211]
[1777124476085,57.81,77647.91,8.2,-0.0123,1e-05,1.72248]
[1777124481123,57.82,77647.26,8.2,-0.01231,1e-05,1.72355]
[1777124487165,57.82,77647.28,8.2,-0.01231,1e-05,1.72386]
[1777124494217,57.82,77647.31,8.2,-0.0123,1e-05,1.72219]
[1777124500259,57.82,77647.14,8.2,-0.01231,1e-05,1.72274]
[1777124505295,57.83,77647.05,8.2,-0.01231,1e-05,1.72313]
[1777124508880,57.83,77646.92,8.2,-0.01231,1e-05,1.72339]
[1777124510525,57.83,77646.92,8.2,-0.01232,1e-05,1.72356]
[1777124517379,57.83,77646.77,8.2,-0.01232,1e-05,1.72412]
[1777124522415,57.83,77646.32,8.2,-0.01233,1e-05,1.72494]
[1777124527450,57.83,77646.64,8.2,-0.01233,1e-05,1.7248]
[1777124532485,57.84,77646.53,8.2,-0.01233,1e-05,1.7252]
[1777124541549,57.84,77646.51,8.2,-0.01233,1e-05,1.72567]
[1777124546584,57.84,77646.43,8.2,-0.01234,1e-05,1.72602]
[1777124552626,57.84,77645.93,8.2,-0.01233,1e-05,1.7249]
[1777124560375,57.84,77646.04,8.2,-0.01233,1e-05,1.72492]
[1777124561505,57.84,77646.01,8.2,-0.01233,1e-05,1.72521]
[1777124568923,57.85,77646.01,8.2,-0.01233,1e-05,1.72526]
[1777124570045,57.85,77645.97,8.2,-0.01234,1e-05,1.72566]
[1777124576795,57.85,77645.34,8.2,-0.01235,1e-05,1.72683]
[1777124581830,57.85,77646.02,8.2,-0.01234,1e-05,1.72624]
[1777124586866,57.85,77646.37,8.2,-0.01234,1e-05,1.72606]
[1777124592908,57.86,77645.49,8.2,-0.01235,1e-05,1.72743]
[1777124597943,57.86,77646.22,8.2,-0.01234,1e-05,1.72678]
[1777124602978,57.86,77648.91,8.2,-0.01232,1e-05,1.72374]
[1777124610028,57.86,77651.18,8.2,-0.0123,1e-05,1.72137]
[1777124615063,57.86,77651.22,8.2,-0.01229,1e-05,1.71958]
[1777124618927,57.86,77651.25,8.2,-0.01229,1e-05,1.71966]
[1777124620020,57.86,77651.25,8.2,-0.01229,1e-05,1.71978]
[1777124628154,57.87,77650.52,8.2,-0.0123,1e-05,1.72118]
[1777124631054,57.87,77650.72,8.2,-0.0123,1e-05,1.72104]
[1777124632179,57.87,77650.72,8.2,-0.0123,1e-05,1.7211]
[1777124639230,57.87,77650.73,8.2,-0.0123,1e-05,1.72157]
[1777124640697,57.87,77650.45,8.2,-0.01231,1e-05,1.72196]
[1777124640830,57.87,77650.45,8.2,-0.01231,1e-05,1.72196]
[1777124641245,57.87,77672.21,8.2,-0.01209,1e-05,1.69568]
[1777124641729,57.87,77672.21,8.2,-0.01209,1e-05,1.69568]
[1777124642252,57.87,77680.34,8.2,-0.012,1e-05,1.68551]
[1777124643469,57.87,77680.34,8.2,-0.012,1e-05,1.68551]
[1777124644266,57.87,77681.43,8.2,-0.01199,1e-05,1.68392]
[1777124649300,57.87,77681.4,8.2,-0.01199,1e-05,1.68455]
[1777124657531,57.88,77681.76,8.2,-0.01199,1e-05,1.68459]
[1777124664407,57.88,77683.02,8.2,-0.01199,1e-05,1.68437]
[1777124669441,57.89,77683.76,8.2,-0.01199,1e-05,1.68407]
[1777124674476,57.89,77683.68,8.2,-0.01198,1e-05,1.68276]
[1777124679510,57.9,77686.12,8.2,-0.01196,1e-05,1.68044]
[1777124685553,57.9,77686.08,8.2,-0.01197,1e-05,1.68121]
[1777124690588,57.91,77689.44,8.2,-0.01194,1e-05,1.6778]
[1777124695622,57.91,77692.01,8.2,-0.01192,1e-05,1.67537]
[1777124700900,57.91,77691.95,8.2,-0.01192,1e-05,1.67583]
[1777124706700,57.92,77693.22,8.2,-0.01192,1e-05,1.67534]
[1777124711735,57.92,77696.99,8.2,-0.01189,1e-05,1.6715]
[1777124716769,57.93,77702.39,8.2,-0.01184,1e-05,1.66578]
[1777124721806,57.93,77701.39,8.2,-0.01185,1e-05,1.66767]
[1777124726843,57.94,77701.86,8.2,-0.01186,1e-05,1.6678]
[1777124731880,57.94,77702.57,8.2,-0.01184,1e-05,1.66567]
[1777124736916,57.95,77703.74,8.2,-0.01183,1e-05,1.66502]
[1777124741951,57.95,77704.07,8.2,-0.01184,1e-05,1.66536]
[1777124746986,57.97,77704.16,8.2,-0.01185,1e-05,1.66729]
[1777124752021,57.97,77704.44,8.2,-0.01186,1e-05,1.66769]
[1777124757056,57.98,77711.92,8.2,-0.01179,1e-05,1.65963]
[1777124762090,57.98,77710.83,8.2,-0.01181,1e-05,1.6617]
[1777124767125,57.99,77711.32,8.2,-0.01181,1e-05,1.66189]
[1777124773168,58.0,77711.26,8.2,-0.01182,1e-05,1.66285]
[1777124779210,58.0,77711.33,8.2,-0.01182,1e-05,1.66365]
[1777124787267,58.01,77711.25,8.2,-0.01183,1e-05,1.66488]
[1777124794316,58.02,77710.85,8.2,-0.01183,1e-05,1.66433]
[1777124799351,58.02,77709.9,8.2,-0.01185,1e-05,1.66613]
[1777124805393,58.04,77709.65,8.2,-0.01187,1e-05,1.66854]
[1777124816470,58.05,77709.59,8.2,-0.01188,1e-05,1.67002]
[1777124821505,58.05,77711.58,8.2,-0.01186,1e-05,1.66832]
[1777124826539,58.05,77711.61,8.2,-0.01187,1e-05,1.66893]
[1777124831574,58.06,77711.8,8.2,-0.01187,1e-05,1.66934]
[1777124836610,58.06,77711.63,8.2,-0.01188,1e-05,1.67018]
[1777124841646,58.07,77711.8,8.2,-0.01188,1e-05,1.6706]
[1777124846681,58.07,77711.64,8.2,-0.01189,1e-05,1.67141]
[1777124851716,58.08,77711.68,8.2,-0.01188,1e-05,1.66998]
[1777124859772,58.08,77711.47,8.2,-0.01189,1e-05,1.67122]
[1777124869846,58.09,77711.82,8.2,-0.0119,1e-05,1.67202]
[1777124874877,58.1,77711.91,8.2,-0.0119,1e-05,1.67251]
[1777124880918,58.1,77711.96,8.2,-0.01191,1e-05,1.67316]
[1777124886961,58.1,77711.92,8.2,-0.01191,1e-05,1.67391]
[1777124891996,58.11,77712.54,8.2,-0.01191,1e-05,1.67375]
[1777124897032,58.11,77712.62,8.2,-0.01191,1e-05,1.67424]
[1777124910123,58.12,77711.87,8.2,-0.01193,1e-05,1.67658]
[1777124920192,58.13,77711.87,8.2,-0.01193,1e-05,1.6757]
[1777124925228,58.13,77712.05,8.2,-0.01193,1e-05,1.67604]
[1777124930262,58.14,77712.53,8.2,-0.01193,1e-05,1.67603]
[1777124935297,58.14,77714.68,8.2,-0.01191,1e-05,1.67404]
[1777124940333,58.15,77715.96,8.2,-0.01191,1e-05,1.67309]
[1777124945367,58.15,77720.17,8.2,-0.01187,1e-05,1.6687]
[1777124950403,58.15,77722.87,8.2,-0.01185,1e-05,1.66615]
[1777124957401,58.16,77724.15,8.2,-0.01184,1e-05,1.66517]
[1777124962487,58.17,77727.14,8.2,-0.01182,1e-05,1.66274]
[1777124967522,58.17,77727.02,8.2,-0.01183,1e-05,1.66358]
[1777124972557,58.18,77723.43,8.2,-0.01185,1e-05,1.6665]
[1777124977592,58.18,77723.68,8.2,-0.01186,1e-05,1.66701]
[1777124982626,58.19,77720.92,8.2,-0.01189,1e-05,1.67093]
[1777124986876,58.19,77720.04,8.2,-0.0119,1e-05,1.67235]
[1777124987136,58.19,77720.04,8.2,-0.0119,1e-05,1.67247]
[1777124987804,58.19,77720.04,8.2,-0.0119,1e-05,1.67247]
[1777124987669,58.19,77680.63,8.2,-0.0123,1e-05,1.72012]
[1777124992697,58.19,77682.01,8.2,-0.01229,1e-05,1.71865]
[1777124994267,58.19,77682.1,8.2,-0.01229,1e-05,1.71858]
[1777124995906,58.19,77681.79,8.2,-0.01229,1e-05,1.719]
[1777124996728,58.19,77681.85,8.2,-0.01229,1e-05,1.71849]
[1777124998952,58.18,77681.99,8.2,-0.01228,1e-05,1.71736]
[1777125004785,58.17,77681.83,8.2,-0.01226,1e-05,1.71469]
[1777125006295,58.16,77682.02,8.2,-0.01225,1e-05,1.71399]
[1777125011834,58.14,77681.63,8.2,-0.01223,1e-05,1.71165]
[1777125016868,58.13,77681.5,8.2,-0.01222,1e-05,1.70949]
[1777125021904,58.11,77680.85,8.2,-0.0122,1e-05,1.70799]
[1777125026939,58.1,77679.56,8.2,-0.0122,1e-05,1.70728]
[1777125033987,58.07,77679.32,8.2,-0.01216,1e-05,1.70243]
[1777125041136,58.07,77679.45,8.2,-0.01215,1e-05,1.70096]
[1777125047082,58.04,77679.54,8.2,-0.01211,1e-05,1.69655]
[1777125048987,58.04,77679.54,8.2,-0.01211,1e-05,1.69655]
[1777125049921,58.04,77679.54,8.2,-0.01211,1e-05,1.69655]
[1777125050631,58.03,77679.54,8.2,-0.0121,1e-05,1.6957]
[1777125051413,58.02,77681.75,8.2,-0.01208,1e-05,1.69221]
[1777125053161,58.02,77681.19,8.2,-0.01208,1e-05,1.69247]
[1777125057134,58.01,77681.18,8.2,-0.01207,1e-05,1.69124]
[1777125062190,57.99,77682.05,8.2,-0.01204,1e-05,1.68733]
[1777125063688,57.99,77682.05,8.2,-0.01204,1e-05,1.68733]
[1777125063717,57.99,77682.05,8.2,-0.01204,1e-05,1.68733]
[1777125063736,57.99,77681.85,8.2,-0.01203,1e-05,1.68676]
[1777125064469,57.99,77681.85,8.2,-0.01203,1e-05,1.68676]
[1777125064551,57.99,77681.82,8.2,-0.01203,1e-05,1.6868]
[1777125070876,57.97,77680.23,8.2,-0.01203,1e-05,1.6867]
[1777125071611,57.97,77679.72,8.2,-0.01203,1e-05,1.6865]
[1777125077294,57.95,77678.12,8.2,-0.01203,1e-05,1.68601]
[1777125082330,57.94,77670.99,8.2,-0.01208,1e-05,1.69256]
[1777125087365,57.92,77671.52,8.2,-0.01206,1e-05,1.68988]
[1777125092400,57.91,77671.91,8.2,-0.01202,1e-05,1.68539]
[1777125101101,57.9,77671.81,8.2,-0.01202,1e-05,1.68432]
[1777125106498,57.87,77671.51,8.2,-0.01198,1e-05,1.6804]
[1777125107975,57.87,77671.51,8.2,-0.01198,1e-05,1.6804]
[1777125116574,57.85,77671.5,8.2,-0.01195,1e-05,1.6766]
[1777125121609,57.83,77671.15,8.2,-0.01194,1e-05,1.67514]
[1777125126619,57.82,77671.19,8.2,-0.01193,1e-05,1.6736]
[1777125132686,57.81,77671.34,8.2,-0.0119,1e-05,1.67083]
[1777125139735,57.79,77671.31,8.2,-0.01188,1e-05,1.66832]
[1777125144770,57.77,77671.29,8.2,-0.01187,1e-05,1.66619]
[1777125150814,57.76,77670.63,8.2,-0.01186,1e-05,1.66484]
[1777125155849,57.75,77670.63,8.2,-0.01183,1e-05,1.66111]
[1777125160819,57.74,77670.66,8.2,-0.01182,1e-05,1.65969]
[1777125165919,57.72,77670.82,8.2,-0.0118,1e-05,1.65743]
[1777125172967,57.71,77670.62,8.2,-0.01178,1e-05,1.65529]
[1777125178003,57.69,77670.33,8.2,-0.01177,1e-05,1.65396]
[1777125182917,57.69,77670.32,8.2,-0.01176,1e-05,1.65297]
[1777125189080,57.67,77670.33,8.2,-0.01174,1e-05,1.65032]
[1777125194115,57.66,77670.15,8.2,-0.01173,1e-05,1.6489]
[1777125202176,57.64,77670.05,8.2,-0.01171,1e-05,1.64645]
[1777125207210,57.63,77669.82,8.2,-0.0117,1e-05,1.64514]
[1777125213210,57.62,77670.17,8.2,-0.01169,1e-05,1.64409]
[1777125218809,57.61,77670.05,8.2,-0.01166,1e-05,1.63979]
[1777125219039,57.61,77670.05,8.2,-0.01166,1e-05,1.63979]
[1777125219295,57.6,77697.18,8.2,-0.01139,1e-05,1.60748]
[1777125224331,57.6,77705.38,8.2,-0.0113,1e-05,1.59686]
[1777125229371,57.59,77705.24,8.2,-0.01129,1e-05,1.59588]
[1777125230152,57.59,77705.24,8.2,-0.01129,1e-05,1.59588]
[1777125231833,57.59,77705.21,8.2,-0.01129,1e-05,1.59568]
[1777125238096,57.58,77705.46,8.2,-0.01128,1e-05,1.59403]
[1777125238747,57.57,77705.7,8.2,-0.01127,1e-05,1.59353]
[1777125242688,57.57,77707.9,8.2,-0.01124,1e-05,1.5901]
[1777125248504,57.56,77709.14,8.2,-0.01122,1e-05,1.58714]
[1777125253538,57.55,77709.9,8.2,-0.0112,1e-05,1.58518]
[1777125258574,57.54,77709.3,8.2,-0.0112,1e-05,1.58479]
[1777125264615,57.53,77709.12,8.2,-0.01119,1e-05,1.58369]
[1777125269651,57.52,77708.94,8.2,-0.01118,1e-05,1.58281]
[1777125274686,57.52,77708.07,8.2,-0.01117,1e-05,1.58082]
[1777125276457,57.52,77708.1,8.2,-0.01117,1e-05,1.58058]
[1777125281735,57.51,77706.9,8.2,-0.01117,1e-05,1.58068]
[1777125283401,57.5,77706.94,8.2,-0.01117,1e-05,1.58042]
[1777125284063,57.5,77706.94,8.2,-0.01117,1e-05,1.58042]
[1777125286657,57.5,77707.11,8.2,-0.01116,1e-05,1.57959]
[1777125288110,57.5,77706.98,8.2,-0.01116,1e-05,1.57953]
[1777125291065,57.49,77707.09,8.2,-0.01115,1e-05,1.57856]
[1777125296003,57.49,77707.17,8.2,-0.01114,1e-05,1.57744]
[1777125296732,57.48,77707.07,8.2,-0.01114,1e-05,1.57735]
[1777125297624,57.48,77707.35,8.2,-0.01114,1e-05,1.57703]
[1777125300999,57.48,77708.05,8.2,-0.01113,1e-05,1.57562]
[1777125301843,57.48,77707.87,8.2,-0.01113,1e-05,1.57543]
[1777125302782,57.48,77708.01,8.2,-0.01113,1e-05,1.57527]
[1777125307919,57.47,77707.68,8.2,-0.01112,1e-05,1.57446]
[1777125312953,57.46,77707.5,8.2,-0.01111,1e-05,1.57369]
[1777125317989,57.45,77707.46,8.2,-0.0111,1e-05,1.57258]
[1777125323024,57.45,77707.58,8.2,-0.01109,1e-05,1.5715]
[1777125328059,57.44,77708.92,8.2,-0.01107,1e-05,1.56905]
[1777125329505,57.44,77708.92,8.2,-0.01107,1e-05,1.56905]
[1777125335108,57.43,77708.64,8.2,-0.01105,1e-05,1.56623]
[1777125341150,57.42,77708.7,8.2,-0.01105,1e-05,1.56515]
[1777125346185,57.42,77707.67,8.2,-0.01105,1e-05,1.56548]
[1777125351220,57.41,77707.79,8.2,-0.01104,1e-05,1.56451]
[1777125351414,57.41,77707.79,8.2,-0.01104,1e-05,1.56451]
[1777125353862,57.41,77707.74,8.2,-0.01104,1e-05,1.56424]
[1777125363304,57.4,77707.18,8.2,-0.01103,1e-05,1.56326]
[1777125364443,57.4,77707.18,8.2,-0.01103,1e-05,1.56326]
[1777125372366,57.39,77707.3,8.2,-0.01102,1e-05,1.56167]
[1777125379416,57.38,77707.12,8.2,-0.01101,1e-05,1.56073]
[1777125384997,57.38,77707.05,8.2,-0.01101,1e-05,1.56016]
[1777125390493,57.37,77707.26,8.2,-0.01099,1e-05,1.55877]
[1777125395528,57.36,77708.93,8.2,-0.01096,1e-05,1.5542]
[1777125400562,57.36,77708.14,8.2,-0.01096,1e-05,1.55433]
[1777125405598,57.35,77706.87,8.2,-0.01097,1e-05,1.55503]
[1777125408618,57.35,77723.05,8.2,-0.01081,1e-05,1.53636]
[1777125413653,57.34,77724.53,8.2,-0.01079,1e-05,1.53413]
[1777125422112,57.34,77724.34,8.2,-0.0108,1e-05,1.53423]
[1777125427752,57.33,77723.29,8.2,-0.01079,1e-05,1.53396]
[1777125432787,57.33,77723.34,8.2,-0.01079,1e-05,1.53335]
[1777125437822,57.32,77723.29,8.2,-0.01078,1e-05,1.53287]
[1777125442856,57.32,77723.0,8.2,-0.01078,1e-05,1.53266]
[1777125449905,57.32,77723.04,8.2,-0.01078,1e-05,1.53189]
[1777125457036,57.31,77723.0,8.2,-0.01078,1e-05,1.53183]
[1777125462997,57.31,77723.0,8.2,-0.01075,1e-05,1.52875]
[1777125468033,57.3,77722.63,8.2,-0.01075,1e-05,1.52868]
[1777125473068,57.3,77721.83,8.2,-0.01076,1e-05,1.52909]
[1777125479111,57.29,77719.67,8.2,-0.01077,1e-05,1.53092]
[1777125484145,57.29,77718.41,8.2,-0.01078,1e-05,1.53174]
[1777125490188,57.29,77718.55,8.2,-0.01077,1e-05,1.53099]
[1777125495222,57.28,77718.33,8.2,-0.01077,1e-05,1.53074]
[1777125500258,57.28,77718.4,8.2,-0.01077,1e-05,1.53017]
[1777125505292,57.28,77718.51,8.2,-0.01076,1e-05,1.52957]
[1777125510328,57.27,77718.45,8.2,-0.01076,1e-05,1.52917]
[1777125516370,57.27,77716.46,8.2,-0.01076,1e-05,1.52898]
[1777125522411,57.26,77717.24,8.2,-0.01075,1e-05,1.52757]
[1777125528454,57.26,77717.4,8.2,-0.01074,1e-05,1.52687]
[1777125533488,57.26,77717.31,8.2,-0.01074,1e-05,1.52655]
[1777125538524,57.25,77711.38,8.2,-0.01079,1e-05,1.53276]
[1777125544565,57.25,77710.96,8.2,-0.01079,1e-05,1.53265]
[1777125549602,57.25,77710.78,8.2,-0.01079,1e-05,1.53237]
[1777125554637,57.24,77710.43,8.2,-0.01079,1e-05,1.53228]
[1777125561685,57.24,77710.14,8.2,-0.01078,1e-05,1.53192]
[1777125567728,57.23,77710.22,8.2,-0.01078,1e-05,1.53123]
[1777125575784,57.23,77710.35,8.2,-0.01076,1e-05,1.52844]
[1777125584848,57.22,77710.01,8.2,-0.01075,1e-05,1.52802]
[1777125590890,57.22,77709.75,8.2,-0.01075,1e-05,1.5278]
[1777125595925,57.22,77707.89,8.2,-0.01077,1e-05,1.52946]
[1777125600960,57.21,77708.51,8.2,-0.01076,1e-05,1.52833]
[1777125605995,57.21,77710.52,8.2,-0.01074,1e-05,1.52566]
[1777125612040,57.21,77714.98,8.2,-0.01069,1e-05,1.5202]
[1777125617074,57.2,77717.61,8.2,-0.01066,1e-05,1.51694]
[1777125622111,57.2,77721.53,8.2,-0.01063,1e-05,1.51225]
[1777125627257,57.2,77720.57,8.2,-0.01063,1e-05,1.51303]
[1777125632292,57.2,77720.12,8.2,-0.01062,1e-05,1.51136]
[1777125637327,57.2,77719.1,8.2,-0.01063,1e-05,1.51214]
[1777125643369,57.19,77716.32,8.2,-0.01065,1e-05,1.51485]
[1777125651425,57.19,77716.08,8.2,-0.01065,1e-05,1.51458]
[1777125657471,57.19,77716.22,8.2,-0.01064,1e-05,1.51404]
[1777125670562,57.18,77715.8,8.2,-0.01064,1e-05,1.51367]
[1777125676102,57.18,77715.72,8.2,-0.01064,1e-05,1.51351]
[1777125681639,57.17,77715.22,8.2,-0.01064,1e-05,1.51361]
[1777125688689,57.17,77716.62,8.2,-0.01062,1e-05,1.5116]
[1777125691042,57.17,77716.99,8.2,-0.01062,1e-05,1.51112]
[1777125691278,57.17,77716.99,8.2,-0.01062,1e-05,1.51112]
[1777125694604,57.17,77715.78,8.2,-0.01062,1e-05,1.51041]
[1777125695351,57.17,77715.53,8.2,-0.01062,1e-05,1.51062]
[1777125700077,57.17,77715.61,8.2,-0.01062,1e-05,1.51026]
[1777125701186,57.17,77715.61,8.2,-0.01061,1e-05,1.51013]
[1777125706817,57.16,77716.07,8.2,-0.01061,1e-05,1.50915]
[1777125711852,57.16,77715.81,8.2,-0.01061,1e-05,1.50909]
[1777125716901,57.16,77715.69,8.2,-0.0106,1e-05,1.50888]
[1777125721937,57.15,77712.04,8.2,-0.01063,1e-05,1.51259]
[1777125726972,57.15,77711.98,8.2,-0.01063,1e-05,1.51227]
[1777125733014,57.15,77708.51,8.2,-0.01066,1e-05,1.51565]
[1777125738048,57.15,77706.54,8.2,-0.01067,1e-05,1.51743]
[1777125746105,57.14,77705.63,8.2,-0.01068,1e-05,1.51778]
[1777125752146,57.14,77706.18,8.2,-0.01066,1e-05,1.51481]
[1777125757556,57.14,77706.09,8.2,-0.01066,1e-05,1.51476]
[1777125763225,57.13,77705.86,8.2,-0.01065,1e-05,1.51435]
[1777125768595,57.13,77718.87,8.2,-0.01053,1e-05,1.49962]
[1777125776152,57.13,77715.21,8.2,-0.01056,1e-05,1.50342]
[1777125776610,57.13,77733.07,8.2,-0.0104,1e-05,1.48344]
[1777125777328,57.13,77749.99,8.2,-0.01025,1e-05,1.46498]
[1777125778336,57.13,77764.8,8.2,-0.01012,1e-05,1.44895]
[1777125779926,57.13,77763.05,8.2,-0.01013,1e-05,1.45085]
[1777125784378,57.13,77743.46,8.2,-0.01031,1e-05,1.47223]
[1777125789413,57.13,77739.03,8.2,-0.01035,1e-05,1.47707]
[1777125794448,57.13,77734.22,8.2,-0.01039,1e-05,1.48232]
[1777125798058,57.13,77728.54,8.2,-0.01044,1e-05,1.48851]
[1777125803090,57.13,77727.23,8.2,-0.01045,1e-05,1.48982]
[1777125813583,57.12,77726.33,8.2,-0.01044,1e-05,1.48872]
[1777125818618,57.12,77726.19,8.2,-0.01045,1e-05,1.48877]
[1777125823653,57.12,77726.65,8.2,-0.01044,1e-05,1.48817]
[1777125828688,57.12,77725.78,8.2,-0.01045,1e-05,1.48903]
[1777125834730,57.12,77724.8,8.2,-0.01046,1e-05,1.48999]
[1777125839766,57.12,77723.07,8.2,-0.01047,1e-05,1.49179]
[1777125844801,57.12,77714.71,8.2,-0.01054,1e-05,1.50086]
[1777125849836,57.12,77714.68,8.2,-0.01054,1e-05,1.5007]
[1777125854871,57.12,77714.33,8.2,-0.01054,1e-05,1.5009]
[1777125859905,57.11,77714.66,8.2,-0.01054,1e-05,1.50034]
[1777125864941,57.11,77714.67,8.2,-0.01054,1e-05,1.50013]
[1777125872447,57.11,77714.52,8.2,-0.01054,1e-05,1.50023]
[1777125873662,57.11,77693.67,8.2,-0.01072,1e-05,1.52131]
[1777125874865,57.11,77682.66,8.2,-0.01082,1e-05,1.53369]
[1777125880047,57.11,77680.32,8.2,-0.01083,1e-05,1.53573]
[1777125885049,57.1,77679.78,8.2,-0.01084,1e-05,1.53593]
[1777125889111,57.1,77666.0,8.2,-0.01096,1e-05,1.55099]
[1777125894145,57.09,77665.35,8.2,-0.01096,1e-05,1.55107]
[1777125899180,57.09,77664.83,8.2,-0.01096,1e-05,1.55099]
[1777125904216,57.08,77659.32,8.2,-0.01101,1e-05,1.55658]
[1777125909255,57.08,77662.38,8.2,-0.01097,1e-05,1.5524]
[1777125915297,57.07,77664.27,8.2,-0.01095,1e-05,1.54947]
[1777125921338,57.07,77664.28,8.2,-0.01094,1e-05,1.54871]
[1777125926374,57.06,77664.29,8.2,-0.01094,1e-05,1.54808]
[1777125931408,57.06,77661.5,8.2,-0.01095,1e-05,1.54875]
[1777125936444,57.06,77662.17,8.2,-0.01093,1e-05,1.54738]
[1777125942486,57.05,77660.78,8.2,-0.01094,1e-05,1.54824]
[1777125949564,57.05,77660.6,8.2,-0.01094,1e-05,1.54809]
[1777125955576,57.04,77660.6,8.2,-0.01093,1e-05,1.54692]
[1777125961266,57.04,77660.56,8.2,-0.01093,1e-05,1.5464]
[1777125966654,57.03,77659.62,8.2,-0.01093,1e-05,1.54681]
[1777125970726,57.03,77660.46,8.2,-0.01092,1e-05,1.54541]
[1777125970827,57.03,77660.56,8.2,-0.01092,1e-05,1.54519]
[1777125976726,57.04,77659.6,8.2,-0.01094,1e-05,1.54863]
[1777125976894,57.04,77659.6,8.2,-0.01094,1e-05,1.54863]
[1777125982257,57.06,77658.77,8.2,-0.01097,1e-05,1.55151]
[1777125987803,57.07,77658.9,8.2,-0.01099,1e-05,1.55365]
[1777125993845,57.09,77660.17,8.2,-0.01098,1e-05,1.55257]
[1777125998709,57.1,77659.18,8.2,-0.011,1e-05,1.55522]
[1777126003916,57.12,77659.94,8.2,-0.01101,1e-05,1.5566]
[1777126006422,57.12,77659.51,8.2,-0.01102,1e-05,1.55747]
[1777126007567,57.12,77659.51,8.2,-0.01102,1e-05,1.55784]
[1777126013986,57.14,77659.62,8.2,-0.01105,1e-05,1.56066]
[1777126016460,57.14,77659.62,8.2,-0.01105,1e-05,1.56066]
[1777126016562,57.15,77659.62,8.2,-0.01105,1e-05,1.56139]
[1777126024056,57.14,77659.62,8.2,-0.01104,1e-05,1.56028]
[1777126033119,57.13,77659.55,8.2,-0.01103,1e-05,1.55913]
[1777126038705,57.13,77659.29,8.2,-0.01103,1e-05,1.55903]
[1777126044361,57.12,77659.2,8.2,-0.01102,1e-05,1.55819]
[1777126049514,57.12,77659.29,8.2,-0.01102,1e-05,1.55742]
[1777126056283,57.11,77659.31,8.2,-0.011,1e-05,1.55445]
[1777126061318,57.11,77671.1,8.2,-0.01088,1e-05,1.54045]
[1777126066353,57.1,77675.25,8.2,-0.01084,1e-05,1.53527]
[1777126071388,57.1,77674.96,8.2,-0.01084,1e-05,1.53514]
[1777126076422,57.1,77677.08,8.2,-0.01081,1e-05,1.53228]
[1777126081458,57.09,77679.18,8.2,-0.01079,1e-05,1.52949]
[1777126090521,57.09,77678.87,8.2,-0.01079,1e-05,1.52905]
[1777126096563,57.08,77680.96,8.2,-0.01076,1e-05,1.52618]
[1777126101597,57.08,77682.0,8.2,-0.01075,1e-05,1.52459]
[1777126107640,57.08,77682.04,8.2,-0.01075,1e-05,1.52406]
[1777126112675,57.07,77681.87,8.2,-0.01073,1e-05,1.52198]
[1777126118717,57.07,77681.82,8.2,-0.01073,1e-05,1.52158]
[1777126124759,57.07,77682.21,8.2,-0.01072,1e-05,1.52069]
[1777126135837,57.06,77681.84,8.2,-0.01072,1e-05,1.52028]
[1777126141879,57.06,77686.9,8.2,-0.01067,1e-05,1.51413]
[1777126146913,57.06,77686.72,8.2,-0.01067,1e-05,1.51402]
[1777126153962,57.05,77686.75,8.2,-0.01066,1e-05,1.51354]
[1777126160007,57.05,77686.71,8.2,-0.01066,1e-05,1.51322]
[1777126166047,57.05,77686.79,8.2,-0.01066,1e-05,1.51278]
[1777126173098,57.04,77690.84,8.2,-0.0106,1e-05,1.50602]
[1777126179140,57.04,77686.53,8.2,-0.01064,1e-05,1.51049]
[1777126184175,57.04,77685.35,8.2,-0.01065,1e-05,1.51152]
[1777126189210,57.04,77682.84,8.2,-0.01067,1e-05,1.514]
[1777126194245,57.03,77682.38,8.2,-0.01067,1e-05,1.51419]
[1777126199281,57.03,77681.8,8.2,-0.01067,1e-05,1.5145]
[1777126204316,57.03,77682.2,8.2,-0.01067,1e-05,1.51372]
[1777126210361,57.03,77682.12,8.2,-0.01067,1e-05,1.51342]
[1777126216402,57.02,77681.82,8.2,-0.01067,1e-05,1.51336]
[1777126221437,57.02,77679.67,8.2,-0.01068,1e-05,1.51542]
[1777126226472,57.02,77678.71,8.2,-0.01069,1e-05,1.51614]
[1777126231507,57.02,77678.48,8.2,-0.01067,1e-05,1.51418]
[1777126237550,57.01,77678.19,8.2,-0.01067,1e-05,1.51409]
[1777126241578,57.01,77662.78,8.2,-0.01081,1e-05,1.53111]
[1777126246613,57.01,77663.38,8.2,-0.0108,1e-05,1.52996]
[1777126251648,57.01,77663.44,8.2,-0.0108,1e-05,1.52944]
[1777126256682,57.0,77669.97,8.2,-0.01074,1e-05,1.52169]
[1777126261717,57.0,77670.0,8.2,-0.01073,1e-05,1.52129]
[1777126268767,57.0,77669.85,8.2,-0.01073,1e-05,1.52097]
[1777126274809,56.99,77668.93,8.2,-0.01074,1e-05,1.52159]
[1777126280851,56.99,77668.97,8.2,-0.01073,1e-05,1.52114]
[1777126285886,56.99,77669.18,8.2,-0.01073,1e-05,1.52057]
[1777126290921,56.99,77669.18,8.2,-0.01073,1e-05,1.52024]
[1777126296963,56.98,77668.76,8.2,-0.01071,1e-05,1.51847]
[1777126301997,56.98,77667.12,8.2,-0.01073,1e-05,1.51994]
[1777126307032,56.98,77666.94,8.2,-0.01072,1e-05,1.51983]
[1777126312068,56.98,77666.25,8.2,-0.01073,1e-05,1.52029]
[1777126317104,56.97,77666.89,8.2,-0.01072,1e-05,1.51926]
[1777126322138,56.97,77667.6,8.2,-0.01071,1e-05,1.51815]
[1777126327174,56.97,77667.85,8.2,-0.01071,1e-05,1.51757]
[1777126332208,56.97,77668.68,8.2,-0.0107,1e-05,1.51635]
[1777126337244,56.96,77668.94,8.2,-0.01069,1e-05,1.51577]
[1777126342279,56.96,77668.81,8.2,-0.01069,1e-05,1.51564]
[1777126347313,56.96,77668.42,8.2,-0.01069,1e-05,1.5158]
[1777126352349,56.96,77669.79,8.2,-0.01066,1e-05,1.51212]
[1777126357384,56.96,77669.78,8.2,-0.01066,1e-05,1.51189]
[1777126362419,56.96,77667.43,8.2,-0.01068,1e-05,1.51426]
[1777126367454,56.95,77666.66,8.2,-0.01069,1e-05,1.51486]
[1777126375510,56.95,77666.74,8.2,-0.01068,1e-05,1.51434]
[1777126380546,56.95,77666.7,8.2,-0.01068,1e-05,1.51413]
[1777126385580,56.95,77663.58,8.2,-0.01071,1e-05,1.51736]
[1777126390616,56.94,77662.74,8.2,-0.01071,1e-05,1.51802]
[1777126395650,56.94,77660.83,8.2,-0.01073,1e-05,1.51988]
[1777126403706,56.94,77661.97,8.2,-0.01071,1e-05,1.51813]
[1777126408742,56.94,77661.7,8.2,-0.01071,1e-05,1.51815]
[1777126413776,56.93,77665.91,8.2,-0.01066,1e-05,1.5113]
[1777126418812,56.93,77664.58,8.2,-0.01067,1e-05,1.51257]
[1777126426867,56.93,77663.96,8.2,-0.01067,1e-05,1.5129]
[1777126431903,56.93,77663.8,8.2,-0.01067,1e-05,1.51284]
[1777126436940,56.93,77663.5,8.2,-0.01067,1e-05,1.51295]
[1777126441976,56.93,77663.39,8.2,-0.01067,1e-05,1.51283]
[1777126447010,56.92,77663.0,8.2,-0.01068,1e-05,1.51304]
[1777126454059,56.92,77663.15,8.2,-0.01067,1e-05,1.51256]
[1777126459095,56.92,77662.63,8.2,-0.01067,1e-05,1.51292]
[1777126464130,56.92,77662.81,8.2,-0.01067,1e-05,1.5125]
[1777126469164,56.92,77662.7,8.2,-0.01067,1e-05,1.5124]
[1777126474199,56.92,77673.38,8.2,-0.01056,1e-05,1.4984]
[1777126480241,56.92,77680.13,8.2,-0.0105,1e-05,1.49086]
[1777126485277,56.91,77683.21,8.2,-0.01047,1e-05,1.4874]
[1777126490312,56.91,77688.44,8.2,-0.01042,1e-05,1.4816]
[1777126495347,56.91,77703.27,8.2,-0.01029,1e-05,1.46535]
[1777126500384,56.92,77711.39,8.2,-0.01022,1e-05,1.45666]
[1777126511461,56.92,77711.46,8.2,-0.01022,1e-05,1.45706]
[1777126517503,56.92,77711.53,8.2,-0.01022,1e-05,1.45721]
[1777126522538,56.92,77711.5,8.2,-0.01022,1e-05,1.45745]
[1777126527574,56.92,77711.17,8.2,-0.01023,1e-05,1.45802]
[1777126535630,56.93,77713.09,8.2,-0.0102,1e-05,1.45445]
[1777126540665,56.93,77717.18,8.2,-0.01017,1e-05,1.45028]
[1777126547714,56.93,77717.3,8.2,-0.01017,1e-05,1.45054]
[1777126553757,56.93,77717.28,8.2,-0.01017,1e-05,1.45089]
[1777126558794,56.94,77716.07,8.2,-0.01018,1e-05,1.45247]
[1777126563829,56.94,77716.23,8.2,-0.01018,1e-05,1.45254]
[1777126569870,56.94,77716.26,8.2,-0.01019,1e-05,1.4528]
[1777126578933,56.94,77716.57,8.2,-0.01019,1e-05,1.4529]
[1777126583969,56.94,77712.77,8.2,-0.01022,1e-05,1.45725]
[1777126589004,56.95,77713.33,8.2,-0.01022,1e-05,1.45684]
[1777126596053,56.95,77714.71,8.2,-0.0102,1e-05,1.45381]
[1777126601088,56.95,77714.71,8.2,-0.0102,1e-05,1.45404]
[1777126606122,56.95,77714.78,8.2,-0.0102,1e-05,1.45418]
[1777126611158,56.95,77714.74,8.2,-0.0102,1e-05,1.45445]
[1777126621228,56.96,77714.74,8.2,-0.01021,1e-05,1.45488]
[1777126626266,56.96,77715.13,8.2,-0.0102,1e-05,1.45468]
[1777126631300,56.96,77714.08,8.2,-0.01021,1e-05,1.45603]
[1777126636336,56.96,77715.2,8.2,-0.01021,1e-05,1.45508]
[1777126642378,56.96,77715.3,8.2,-0.01021,1e-05,1.45522]
[1777126649427,56.97,77715.23,8.2,-0.01021,1e-05,1.45559]
[1777126654462,56.97,77714.67,8.2,-0.0102,1e-05,1.45458]
[1777126664531,56.97,77714.67,8.2,-0.01021,1e-05,1.455]
[1777126671581,56.97,77716.34,8.2,-0.0102,1e-05,1.45348]
[1777126676616,56.97,77723.51,8.2,-0.01013,1e-05,1.44594]
[1777126682660,56.98,77724.98,8.2,-0.01012,1e-05,1.44468]
[1777126687699,56.98,77725.03,8.2,-0.01013,1e-05,1.44489]
[1777126692727,56.98,77725.35,8.2,-0.01012,1e-05,1.44481]
[1777126698770,56.98,77725.21,8.2,-0.01013,1e-05,1.44526]
[1777126703805,56.98,77724.31,8.2,-0.01014,1e-05,1.44648]
[1777126711860,56.99,77723.1,8.2,-0.01014,1e-05,1.44633]
[1777126718911,56.99,77723.06,8.2,-0.01014,1e-05,1.4467]
[1777126725959,56.99,77723.08,8.2,-0.01015,1e-05,1.44701]
[1777126733009,56.99,77723.58,8.2,-0.01014,1e-05,1.44679]
[1777126738044,57.0,77723.49,8.2,-0.01015,1e-05,1.44712]
[1777126743080,57.0,77723.04,8.2,-0.01015,1e-05,1.44784]
[1777126748117,57.0,77724.77,8.2,-0.01014,1e-05,1.44619]
[1777126753152,57.0,77725.05,8.2,-0.01014,1e-05,1.44613]
[1777126758187,57.0,77720.6,8.2,-0.01018,1e-05,1.45117]
[1777126763222,57.0,77720.48,8.2,-0.01018,1e-05,1.4515]
[1777126765237,57.01,77701.45,8.2,-0.01035,1e-05,1.47231]
[1777126770271,57.0,77688.63,8.2,-0.01047,1e-05,1.48631]
[1777126775307,57.0,77688.87,8.2,-0.01045,1e-05,1.48407]
[1777126782356,57.0,77688.38,8.2,-0.01045,1e-05,1.48445]
[1777126789405,57.0,77687.93,8.2,-0.01046,1e-05,1.48479]
[1777126794440,57.0,77687.32,8.2,-0.01046,1e-05,1.48535]
[1777126799477,57.0,77687.0,8.2,-0.01046,1e-05,1.48559]
[1777126804510,57.0,77687.36,8.2,-0.01046,1e-05,1.48507]
[1777126809546,57.0,77685.02,8.2,-0.01048,1e-05,1.48751]
[1777126814581,57.0,77685.56,8.2,-0.01047,1e-05,1.48678]
[1777126819615,57.0,77686.06,8.2,-0.01047,1e-05,1.4861]
[1777126826664,56.99,77686.32,8.2,-0.01046,1e-05,1.48564]
[1777126831700,56.99,77686.19,8.2,-0.01045,1e-05,1.48381]
[1777126836734,56.99,77686.2,8.2,-0.01045,1e-05,1.4837]
[1777126841769,56.99,77685.35,8.2,-0.01046,1e-05,1.48453]
[1777126848819,56.99,77685.69,8.2,-0.01045,1e-05,1.48401]
[1777126853853,56.99,77684.8,8.2,-0.01046,1e-05,1.48489]
[1777126860903,56.99,77685.12,8.2,-0.01046,1e-05,1.48439]
[1777126866945,56.99,77689.72,8.2,-0.01041,1e-05,1.47922]
[1777126871980,56.99,77692.31,8.2,-0.01039,1e-05,1.47631]
[1777126877762,56.99,77694.95,8.2,-0.01037,1e-05,1.4734]
[1777126877788,56.99,77694.98,8.2,-0.01037,1e-05,1.47335]
[1777126878487,56.99,77694.98,8.2,-0.01037,1e-05,1.47335]
[1777126884064,56.99,77696.16,8.2,-0.01036,1e-05,1.47252]
[1777126890108,56.99,77694.24,8.2,-0.01038,1e-05,1.47458]
[1777126896150,56.99,77693.97,8.2,-0.01037,1e-05,1.47296]
[1777126901185,56.99,77694.36,8.2,-0.01036,1e-05,1.47247]
[1777126906464,56.99,77694.4,8.2,-0.01036,1e-05,1.47239]
[1777126913269,56.99,77695.28,8.2,-0.01035,1e-05,1.47132]
[1777126920318,56.99,77696.25,8.2,-0.01034,1e-05,1.47017]
[1777126925355,56.99,77697.06,8.2,-0.01034,1e-05,1.46923]
[1777126931396,56.99,77697.31,8.2,-0.01033,1e-05,1.4689]
[1777126937438,56.99,77697.84,8.2,-0.01033,1e-05,1.46826]
[1777126942473,56.99,77708.67,8.2,-0.01023,1e-05,1.45647]
[1777126948516,56.99,77708.99,8.2,-0.01023,1e-05,1.45622]
[1777126953551,56.99,77709.13,8.2,-0.01022,1e-05,1.45432]
[1777126958586,56.99,77709.81,8.2,-0.01021,1e-05,1.45369]
[1777126966641,56.99,77709.93,8.2,-0.01021,1e-05,1.45376]
[1777126971676,56.99,77710.08,8.2,-0.01021,1e-05,1.45376]
[1777126978725,56.99,77710.44,8.2,-0.01021,1e-05,1.45358]
[1777126989803,57.0,77711.62,8.2,-0.0102,1e-05,1.45265]
[1777126994838,57.0,77711.52,8.2,-0.0102,1e-05,1.45292]
[1777126999873,57.0,77712.36,8.2,-0.0102,1e-05,1.45217]
[1777127004907,57.0,77712.54,8.2,-0.0102,1e-05,1.45216]
[1777127010950,57.0,77712.77,8.2,-0.0102,1e-05,1.45213]
[1777127017999,57.0,77712.96,8.2,-0.01019,1e-05,1.45035]
[1777127023033,57.01,77713.05,8.2,-0.01019,1e-05,1.45046]
[1777127028069,57.01,77713.06,8.2,-0.01019,1e-05,1.45067]
[1777127033104,57.01,77713.33,8.2,-0.01019,1e-05,1.45059]
[1777127042169,57.01,77713.03,8.2,-0.01019,1e-05,1.45132]
[1777127049218,57.01,77713.13,8.2,-0.01019,1e-05,1.45153]
[1777127054253,57.02,77713.19,8.2,-0.0102,1e-05,1.4517]
[1777127059289,57.02,77712.09,8.2,-0.01021,1e-05,1.45311]
[1777127064323,57.02,77711.77,8.2,-0.01021,1e-05,1.45368]
[1777127072380,57.02,77712.18,8.2,-0.0102,1e-05,1.45175]
[1777127077415,57.02,77710.08,8.2,-0.01022,1e-05,1.45427]
[1777127082450,57.02,77702.29,8.2,-0.01029,1e-05,1.46292]
[1777127087484,57.03,77701.04,8.2,-0.0103,1e-05,1.46439]
[1777127092520,57.03,77695.72,8.2,-0.01035,1e-05,1.47027]
[1777127097555,57.03,77695.42,8.2,-0.01035,1e-05,1.47061]
[1777127102590,57.03,77696.42,8.2,-0.01034,1e-05,1.46952]
[1777127110646,57.03,77706.01,8.2,-0.01026,1e-05,1.45917]
[1777127115683,57.03,77714.8,8.2,-0.01018,1e-05,1.44973]
[1777127122731,57.03,77718.92,8.2,-0.01015,1e-05,1.44552]
[1777127127767,57.03,77718.91,8.2,-0.01015,1e-05,1.44573]
[1777127132802,57.03,77718.44,8.2,-0.01014,1e-05,1.44463]
[1777127137837,57.03,77720.34,8.2,-0.01013,1e-05,1.44282]
[1777127142871,57.04,77720.52,8.2,-0.01013,1e-05,1.44292]
[1777127148914,57.04,77720.6,8.2,-0.01013,1e-05,1.44313]
[1777127154955,57.04,77720.2,8.2,-0.01014,1e-05,1.44386]
[1777127159991,57.04,77720.32,8.2,-0.01014,1e-05,1.44397]
[1777127165025,57.04,77720.49,8.2,-0.01014,1e-05,1.44403]
[1777127170060,57.05,77721.06,8.2,-0.01013,1e-05,1.44366]
[1777127175096,57.05,77725.05,8.2,-0.0101,1e-05,1.43961]
[1777127180131,57.05,77728.47,8.2,-0.01007,1e-05,1.43622]
[1777127185166,57.05,77728.13,8.2,-0.01008,1e-05,1.4369]
[1777127191210,57.06,77728.22,8.2,-0.01007,1e-05,1.43536]
[1777127196246,57.06,77729.31,8.2,-0.01006,1e-05,1.43451]
[1777127202288,57.06,77728.34,8.2,-0.01007,1e-05,1.43595]
[1777127207323,57.06,77729.02,8.2,-0.01007,1e-05,1.43554]
[1777127212357,57.07,77729.02,8.2,-0.01007,1e-05,1.43587]
[1777127217393,57.07,77730.34,8.2,-0.01006,1e-05,1.43479]
[1777127222427,57.07,77737.9,8.2,-0.01,1e-05,1.42706]
[1777127227463,57.07,77737.56,8.2,-0.01001,1e-05,1.4278]
[1777127232498,57.08,77736.1,8.2,-0.01002,1e-05,1.42971]
[1777127237533,57.08,77740.87,8.2,-0.00998,1e-05,1.42496]
[1777127243576,57.08,77741.98,8.2,-0.00998,1e-05,1.42419]
[1777127248611,57.08,77741.46,8.2,-0.00998,1e-05,1.42507]
[1777127253647,57.09,77742.34,8.2,-0.00997,1e-05,1.42265]
[1777127258682,57.09,77742.26,8.2,-0.00997,1e-05,1.42307]
[1777127263717,57.09,77742.12,8.2,-0.00997,1e-05,1.42354]
[1777127269758,57.09,77742.52,8.2,-0.00997,1e-05,1.42349]
[1777127274794,57.1,77742.01,8.2,-0.00998,1e-05,1.42435]
[1777127279829,57.1,77742.3,8.2,-0.00998,1e-05,1.42434]
[1777127285872,57.1,77741.91,8.2,-0.00999,1e-05,1.42511]
[1777127290906,57.1,77742.12,8.2,-0.00999,1e-05,1.42517]
[1777127295941,57.11,77744.72,8.2,-0.00997,1e-05,1.42269]
[1777127300976,57.11,77744.5,8.2,-0.00997,1e-05,1.42322]
[1777127306012,57.11,77752.88,8.2,-0.0099,1e-05,1.4146]
[1777127311054,57.11,77754.75,8.2,-0.00988,1e-05,1.41126]
[1777127316089,57.12,77757.87,8.2,-0.00985,1e-05,1.40838]
[1777127321123,57.12,77757.6,8.2,-0.00986,1e-05,1.40911]
[1777127327005,57.12,77757.6,8.2,-0.00986,1e-05,1.40911]
[1777127337236,57.13,77756.67,8.2,-0.00988,1e-05,1.41154]
[1777127343277,57.14,77757.42,8.2,-0.00988,1e-05,1.41127]
[1777127348312,57.14,77758.4,8.2,-0.00987,1e-05,1.41068]
[1777127354354,57.14,77758.36,8.2,-0.00988,1e-05,1.41125]
[1777127360396,57.15,77760.73,8.2,-0.00986,1e-05,1.40926]
[1777127365431,57.15,77762.62,8.2,-0.00985,1e-05,1.40773]
[1777127370466,57.15,77760.4,8.2,-0.00987,1e-05,1.41053]
[1777127375502,57.16,77756.57,8.2,-0.00989,1e-05,1.41322]
[1777127380537,57.16,77756.51,8.2,-0.0099,1e-05,1.41369]
[1777127385572,57.16,77756.37,8.2,-0.0099,1e-05,1.41424]
[1777127390606,57.17,77749.79,8.2,-0.00996,1e-05,1.42161]
[1777127395643,57.17,77749.73,8.2,-0.00997,1e-05,1.422]
[1777127401685,57.17,77749.92,8.2,-0.00997,1e-05,1.42218]
[1777127407728,57.17,77750.09,8.2,-0.00997,1e-05,1.42237]
[1777127412763,57.18,77752.22,8.2,-0.00995,1e-05,1.42042]
[1777127417798,57.18,77752.01,8.2,-0.00996,1e-05,1.42097]
[1777127423839,57.18,77753.19,8.2,-0.00995,1e-05,1.42008]
[1777127428876,57.18,77753.19,8.2,-0.00995,1e-05,1.42039]
[1777127433911,57.19,77753.25,8.2,-0.00994,1e-05,1.41882]
[1777127439953,57.19,77753.0,8.2,-0.00995,1e-05,1.41948]
[1777127444988,57.19,77752.05,8.2,-0.00996,1e-05,1.42082]
[1777127450023,57.19,77752.22,8.2,-0.00996,1e-05,1.42096]
[1777127455059,57.2,77751.92,8.2,-0.00996,1e-05,1.42159]
[1777127460094,57.2,77751.94,8.2,-0.00997,1e-05,1.42187]
[1777127465132,57.2,77751.51,8.2,-0.00997,1e-05,1.42262]
[1777127470163,57.2,77750.36,8.2,-0.00998,1e-05,1.42412]
[1777127475241,57.21,77750.44,8.2,-0.00999,1e-05,1.4243]
[1777127480242,57.21,77750.67,8.2,-0.00999,1e-05,1.42437]
[1777127487292,57.21,77751.18,8.2,-0.00999,1e-05,1.42418]
[1777127492327,57.21,77755.45,8.2,-0.00994,1e-05,1.41811]
[1777127497362,57.21,77755.7,8.2,-0.00994,1e-05,1.41817]
[1777127502396,57.22,77755.27,8.2,-0.00995,1e-05,1.41896]
[1777127507766,57.22,77755.06,8.2,-0.00995,1e-05,1.41946]
[1777127516495,57.22,77755.22,8.2,-0.00995,1e-05,1.42001]
[1777127521530,57.23,77753.74,8.2,-0.00997,1e-05,1.42195]
[1777127526565,57.23,77754.33,8.2,-0.00997,1e-05,1.42168]
[1777127532606,57.23,77754.44,8.2,-0.00997,1e-05,1.42201]
[1777127538648,57.24,77754.12,8.2,-0.00998,1e-05,1.42279]
[1777127543684,57.24,77762.25,8.2,-0.00991,1e-05,1.41459]
[1777127548719,57.24,77763.13,8.2,-0.0099,1e-05,1.4141]
[1777127556774,57.25,77763.53,8.2,-0.00989,1e-05,1.41258]
[1777127563826,57.25,77763.68,8.2,-0.0099,1e-05,1.41302]
[1777127574903,57.26,77763.92,8.2,-0.0099,1e-05,1.41368]
[1777127579937,57.26,77763.91,8.2,-0.00991,1e-05,1.41408]
[1777127584972,57.27,77765.21,8.2,-0.0099,1e-05,1.4131]
[1777127590008,57.27,77765.56,8.2,-0.0099,1e-05,1.41313]
[1777127595042,57.27,77765.16,8.2,-0.00991,1e-05,1.41394]
[1777127600077,57.28,77763.95,8.2,-0.00992,1e-05,1.41561]
[1777127605113,57.28,77761.88,8.2,-0.00994,1e-05,1.41815]
[1777127610148,57.28,77764.2,8.2,-0.00992,1e-05,1.41605]
[1777127615182,57.28,77761.27,8.2,-0.00994,1e-05,1.41772]
[1777127620218,57.29,77758.9,8.2,-0.00996,1e-05,1.42057]
[1777127625252,57.29,77759.88,8.2,-0.00996,1e-05,1.41986]
[1777127631296,57.29,77760.84,8.2,-0.00995,1e-05,1.41925]
[1777127637338,57.29,77760.92,8.2,-0.00995,1e-05,1.41957]
[1777127642373,57.3,77759.81,8.2,-0.00997,1e-05,1.42108]
[1777127647407,57.3,77761.03,8.2,-0.00996,1e-05,1.42011]
[1777127653450,57.3,77761.26,8.2,-0.00996,1e-05,1.42033]
[1777127658484,57.31,77761.25,8.2,-0.00996,1e-05,1.42067]
[1777127663520,57.31,77764.32,8.2,-0.00994,1e-05,1.41775]
[1777127669562,57.31,77765.18,8.2,-0.00993,1e-05,1.41727]
[1777127675605,57.31,77764.42,8.2,-0.00993,1e-05,1.41669]
[1777127686682,57.32,77756.95,8.2,-0.01,1e-05,1.42538]
[1777127691716,57.32,77753.59,8.2,-0.01003,1e-05,1.4292]
[1777127696752,57.32,77743.87,8.2,-0.01012,1e-05,1.43978]
[1777127701787,57.32,77742.85,8.2,-0.01013,1e-05,1.44102]
[1777127706822,57.33,77743.3,8.2,-0.01013,1e-05,1.44068]
[1777127711857,57.33,77742.94,8.2,-0.01013,1e-05,1.44121]
[1777127716892,57.33,77742.92,8.2,-0.01013,1e-05,1.44137]
[1777127723941,57.33,77742.35,8.2,-0.01014,1e-05,1.44218]
[1777127729983,57.33,77742.53,8.2,-0.01014,1e-05,1.44215]
[1777127738208,57.33,77742.15,8.2,-0.01013,1e-05,1.44078]
[1777127745445,57.33,77741.99,8.2,-0.01014,1e-05,1.44124]
[1777127752137,57.34,77743.32,8.2,-0.01013,1e-05,1.44012]
[1777127761199,57.34,77743.05,8.2,-0.01013,1e-05,1.44072]
[1777127768773,57.34,77743.17,8.2,-0.01013,1e-05,1.44063]
[1777127775300,57.34,77737.2,8.2,-0.01019,1e-05,1.44751]
[1777127780335,57.34,77736.72,8.2,-0.01019,1e-05,1.44819]
[1777127785370,57.34,77736.29,8.2,-0.0102,1e-05,1.44883]
[1777127790405,57.35,77736.88,8.2,-0.01019,1e-05,1.44838]
[1777127797453,57.35,77736.77,8.2,-0.01018,1e-05,1.44697]
[1777127806517,57.35,77737.53,8.2,-0.01018,1e-05,1.44659]
[1777127811561,57.35,77736.39,8.2,-0.01019,1e-05,1.44807]
[1777127816596,57.36,77736.72,8.2,-0.01019,1e-05,1.448]
[1777127821631,57.36,77736.83,8.2,-0.01019,1e-05,1.44809]
[1777127826666,57.36,77736.75,8.2,-0.0102,1e-05,1.44838]
[1777127831701,57.36,77735.62,8.2,-0.01021,1e-05,1.44979]
[1777127836737,57.36,77736.62,8.2,-0.0102,1e-05,1.44888]
[1777127841772,57.36,77736.38,8.2,-0.0102,1e-05,1.4493]
[1777127847813,57.36,77736.58,8.2,-0.0102,1e-05,1.44926]
[1777127852849,57.36,77736.41,8.2,-0.01019,1e-05,1.44775]
[1777127858891,57.37,77736.32,8.2,-0.0102,1e-05,1.44802]
[1777127863926,57.37,77736.3,8.2,-0.0102,1e-05,1.44818]
[1777127868961,57.37,77736.22,8.2,-0.0102,1e-05,1.4484]
[1777127877019,57.37,77736.61,8.2,-0.0102,1e-05,1.44818]
[1777127883061,57.37,77736.15,8.2,-0.0102,1e-05,1.44881]
[1777127888096,57.37,77737.04,8.2,-0.0102,1e-05,1.44797]
[1777127893131,57.37,77741.3,8.2,-0.01016,1e-05,1.44352]
[1777127898166,57.37,77741.11,8.2,-0.01016,1e-05,1.44388]
[1777127903201,57.37,77740.78,8.2,-0.01017,1e-05,1.44437]
[1777127908236,57.38,77739.55,8.2,-0.01018,1e-05,1.44582]
[1777127913270,57.38,77739.08,8.2,-0.01017,1e-05,1.44461]
[1777127918306,57.38,77738.86,8.2,-0.01017,1e-05,1.44497]
[1777127923341,57.38,77738.94,8.2,-0.01017,1e-05,1.44501]
[1777127932404,57.38,77739.25,8.2,-0.01017,1e-05,1.44489]
[1777127937438,57.38,77739.34,8.2,-0.01017,1e-05,1.44492]
[1777127942474,57.38,77747.59,8.2,-0.0101,1e-05,1.43619]
[1777127947509,57.38,77755.95,8.2,-0.01003,1e-05,1.42752]
[1777127952544,57.39,77755.5,8.2,-0.01004,1e-05,1.42828]
[1777127957578,57.39,77755.7,8.2,-0.01004,1e-05,1.42835]
[1777127962614,57.39,77755.59,8.2,-0.01004,1e-05,1.42875]
[1777127969664,57.39,77755.74,8.2,-0.01004,1e-05,1.42899]
[1777127974699,57.4,77759.29,8.2,-0.01,1e-05,1.42369]
[1777127984770,57.4,77762.6,8.2,-0.00998,1e-05,1.42093]
[1777127994841,57.41,77763.55,8.2,-0.00998,1e-05,1.42062]
[1777128002897,57.41,77763.57,8.2,-0.00998,1e-05,1.42115]
[1777128007931,57.41,77763.59,8.2,-0.00998,1e-05,1.42148]
[1777128012967,57.42,77757.62,8.2,-0.01004,1e-05,1.42816]
[1777128018002,57.42,77753.91,8.2,-0.01007,1e-05,1.43238]
[1777128023037,57.42,77753.67,8.2,-0.01008,1e-05,1.43289]
[1777128028071,57.42,77750.87,8.2,-0.0101,1e-05,1.43614]
[1777128033107,57.42,77750.92,8.2,-0.01009,1e-05,1.4345]
[1777128038142,57.42,77751.34,8.2,-0.01009,1e-05,1.43429]
[1777128043176,57.43,77757.66,8.2,-0.01004,1e-05,1.42778]
[1777128048212,57.43,77757.99,8.2,-0.01004,1e-05,1.42772]
[1777128053246,57.43,77759.3,8.2,-0.01003,1e-05,1.42661]
[1777128058282,57.43,77759.3,8.2,-0.01003,1e-05,1.42691]
[1777128063317,57.44,77762.81,8.2,-0.01,1e-05,1.42348]
[1777128075401,57.44,77762.9,8.2,-0.01001,1e-05,1.42415]
[1777128081442,57.44,77762.88,8.2,-0.01001,1e-05,1.42456]
[1777128088962,57.45,77764.31,8.2,-0.01,1e-05,1.4233]
[1777128096142,57.45,77764.54,8.2,-0.00999,1e-05,1.42164]
[1777128101584,57.45,77764.54,8.2,-0.00999,1e-05,1.42232]
[1777128106619,57.46,77764.69,8.2,-0.01,1e-05,1.42249]
[1777128115682,57.46,77767.03,8.2,-0.00998,1e-05,1.4206]
[1777128120717,57.46,77768.45,8.2,-0.00997,1e-05,1.41943]
[1777128125751,57.47,77769.65,8.2,-0.00996,1e-05,1.4185]
[1777128130786,57.47,77769.21,8.2,-0.00997,1e-05,1.41929]
[1777128135822,57.47,77768.69,8.2,-0.00998,1e-05,1.42015]
[1777128140856,57.47,77766.55,8.2,-0.01,1e-05,1.42273]
[1777128145892,57.48,77765.8,8.2,-0.01001,1e-05,1.42381]
[1777128151934,57.48,77765.16,8.2,-0.01,1e-05,1.42306]
[1777128156968,57.48,77765.25,8.2,-0.01,1e-05,1.42324]
[1777128162003,57.48,77764.8,8.2,-0.01001,1e-05,1.42398]
[1777128167039,57.49,77765.35,8.2,-0.01001,1e-05,1.42367]
[1777128172075,57.49,77765.38,8.2,-0.01001,1e-05,1.42392]
[1777128178118,57.49,77765.19,8.2,-0.01001,1e-05,1.42445]
[1777128183153,57.49,77765.19,8.2,-0.01002,1e-05,1.42471]
[1777128189195,57.49,77763.84,8.2,-0.01003,1e-05,1.42644]
[1777128195237,57.5,77764.67,8.2,-0.01002,1e-05,1.42585]
[1777128200272,57.5,77764.34,8.2,-0.01003,1e-05,1.42643]
[1777128207321,57.5,77765.21,8.2,-0.01002,1e-05,1.42585]
[1777128212355,57.5,77765.18,8.2,-0.01001,1e-05,1.42432]
[1777128217391,57.5,77765.1,8.2,-0.01002,1e-05,1.42466]
[1777128223433,57.51,77763.31,8.2,-0.01004,1e-05,1.42688]
[1777128228468,57.51,77756.02,8.2,-0.0101,1e-05,1.43484]
[1777128234509,57.51,77756.55,8.2,-0.0101,1e-05,1.43449]
[1777128241239,57.51,77757.49,8.2,-0.01009,1e-05,1.4336]
[1777128248610,57.51,77757.72,8.2,-0.01009,1e-05,1.43378]
[1777128253645,57.52,77757.51,8.2,-0.0101,1e-05,1.4342]
[1777128258680,57.52,77757.55,8.2,-0.0101,1e-05,1.43436]
[1777128263715,57.52,77757.6,8.2,-0.0101,1e-05,1.4345]
[1777128273785,57.52,77757.6,8.2,-0.01009,1e-05,1.43308]
[1777128278820,57.52,77757.64,8.2,-0.01009,1e-05,1.43325]
[1777128284867,57.53,77757.54,8.2,-0.01009,1e-05,1.43361]
[1777128292923,57.53,77757.8,8.2,-0.01009,1e-05,1.43367]
[1777128297958,57.53,77757.77,8.2,-0.0101,1e-05,1.43391]
[1777128302993,57.53,77757.71,8.2,-0.0101,1e-05,1.43418]
[1777128310042,57.53,77757.63,8.2,-0.0101,1e-05,1.43456]
[1777128316084,57.53,77758.45,8.2,-0.0101,1e-05,1.43393]
[1777128321119,57.54,77757.71,8.2,-0.0101,1e-05,1.43497]
[1777128326154,57.54,77758.31,8.2,-0.0101,1e-05,1.43454]
[1777128332196,57.54,77758.25,8.2,-0.01009,1e-05,1.43302]
[1777128337231,57.54,77757.77,8.2,-0.0101,1e-05,1.43375]
[1777128342265,57.54,77763.87,8.2,-0.01004,1e-05,1.42747]
[1777128347301,57.55,77764.35,8.2,-0.01004,1e-05,1.42722]
[1777128352335,57.55,77764.15,8.2,-0.01005,1e-05,1.42769]
[1777128357371,57.55,77765.12,8.2,-0.01004,1e-05,1.4269]
[1777128364420,57.55,77764.98,8.2,-0.01004,1e-05,1.42737]
[1777128369454,57.55,77763.98,8.2,-0.01005,1e-05,1.42865]
[1777128374490,57.55,77763.26,8.2,-0.01006,1e-05,1.42961]
[1777128379525,57.56,77763.94,8.2,-0.01006,1e-05,1.42907]
[1777128384629,57.56,77763.85,8.2,-0.01006,1e-05,1.42932]
[1777128390601,57.56,77763.91,8.2,-0.01006,1e-05,1.42952]
[1777128395637,57.56,77762.86,8.2,-0.01006,1e-05,1.429]
[1777128400672,57.56,77763.79,8.2,-0.01005,1e-05,1.4282]
[1777128406720,57.56,77763.04,8.2,-0.01006,1e-05,1.42923]
[1777128411755,57.57,77754.44,8.2,-0.01014,1e-05,1.43855]
[1777128416790,57.57,77752.64,8.2,-0.01015,1e-05,1.44058]
[1777128421825,57.57,77752.85,8.2,-0.01015,1e-05,1.44047]
[1777128426860,57.57,77753.49,8.2,-0.01015,1e-05,1.43991]
[1777128431895,57.57,77753.62,8.2,-0.01015,1e-05,1.4399]
[1777128436931,57.57,77753.89,8.2,-0.01015,1e-05,1.43975]
[1777128441966,57.57,77753.66,8.2,-0.01015,1e-05,1.44014]
[1777128447001,57.57,77754.14,8.2,-0.01015,1e-05,1.43978]
[1777128452036,57.57,77754.67,8.2,-0.01013,1e-05,1.43754]
[1777128457070,57.57,77754.27,8.2,-0.01014,1e-05,1.43815]
[1777128462106,57.58,77754.26,8.2,-0.01014,1e-05,1.43834]
[1777128467141,57.58,77752.98,8.2,-0.01015,1e-05,1.43989]
[1777128472176,57.58,77751.54,8.2,-0.01017,1e-05,1.4416]
[1777128477211,57.58,77752.5,8.2,-0.01016,1e-05,1.44074]
[1777128482245,57.58,77752.72,8.2,-0.01016,1e-05,1.44068]
[1777128487281,57.58,77752.72,8.2,-0.01016,1e-05,1.44086]
[1777128495337,57.58,77752.5,8.2,-0.01016,1e-05,1.44138]
[1777128502386,57.59,77752.57,8.2,-0.01016,1e-05,1.44148]
[1777128508427,57.59,77751.94,8.2,-0.01017,1e-05,1.44227]
[1777128513463,57.59,77752.0,8.2,-0.01016,1e-05,1.44045]
[1777128518497,57.59,77752.27,8.2,-0.01016,1e-05,1.44025]
[1777128527562,57.59,77752.26,8.2,-0.01016,1e-05,1.4404]
[1777128533603,57.59,77752.52,8.2,-0.01016,1e-05,1.44021]
[1777128538639,57.59,77752.58,8.2,-0.01016,1e-05,1.44021]
[1777128543673,57.59,77752.62,8.2,-0.01016,1e-05,1.44022]
[1777128548709,57.59,77752.81,8.2,-0.01015,1e-05,1.44008]
[1777128553743,57.59,77761.7,8.2,-0.01008,1e-05,1.43069]
[1777128560792,57.59,77760.47,8.2,-0.01009,1e-05,1.43224]
[1777128565827,57.59,77762.24,8.2,-0.01008,1e-05,1.43052]
[1777128572877,57.6,77763.74,8.2,-0.01005,1e-05,1.42736]
[1777128577912,57.6,77771.94,8.2,-0.00998,1e-05,1.41889]
[1777128582946,57.6,77774.59,8.2,-0.00996,1e-05,1.41638]
[1777128587981,57.6,77772.36,8.2,-0.00998,1e-05,1.41907]
[1777128593022,57.61,77761.84,8.2,-0.01008,1e-05,1.43051]
[1777128599065,57.61,77759.89,8.2,-0.0101,1e-05,1.43285]
[1777128604100,57.61,77755.3,8.2,-0.01014,1e-05,1.43795]
[1777128610145,57.61,77755.12,8.2,-0.01014,1e-05,1.43837]
[1777128615180,57.61,77755.32,8.2,-0.01014,1e-05,1.43835]
[1777128620215,57.61,77755.61,8.2,-0.01014,1e-05,1.43824]
[1777128625249,57.62,77755.22,8.2,-0.01015,1e-05,1.43885]
[1777128631292,57.62,77755.4,8.2,-0.01013,1e-05,1.43706]
[1777128636327,57.62,77755.45,8.2,-0.01014,1e-05,1.43721]
[1777128645390,57.62,77755.28,8.2,-0.01014,1e-05,1.43777]
[1777128650426,57.62,77754.8,8.2,-0.01015,1e-05,1.43848]
[1777128655461,57.62,77754.25,8.2,-0.01015,1e-05,1.43926]
[1777128660496,57.63,77754.51,8.2,-0.01015,1e-05,1.4392]
[1777128669560,57.63,77754.12,8.2,-0.01016,1e-05,1.43993]
[1777128674595,57.63,77754.17,8.2,-0.01016,1e-05,1.44005]
[1777128679629,57.63,77753.93,8.2,-0.01016,1e-05,1.44047]
[1777128684665,57.63,77750.69,8.2,-0.01019,1e-05,1.44409]
[1777128689700,57.63,77750.8,8.2,-0.01019,1e-05,1.44408]
[1777128694736,57.63,77747.33,8.2,-0.01021,1e-05,1.44605]
[1777128699771,57.63,77747.46,8.2,-0.01021,1e-05,1.44597]
[1777128705813,57.63,77747.85,8.2,-0.01021,1e-05,1.4456]
[1777128710847,57.63,77746.83,8.2,-0.01022,1e-05,1.44673]
[1777128715882,57.63,77742.03,8.2,-0.01026,1e-05,1.45187]
[1777128720917,57.63,77740.21,8.2,-0.01028,1e-05,1.4538]
[1777128725953,57.63,77731.9,8.2,-0.01035,1e-05,1.46271]
[1777128730987,57.63,77731.17,8.2,-0.01035,1e-05,1.46342]
[1777128737033,57.63,77732.7,8.2,-0.01034,1e-05,1.46172]
[1777128743075,57.63,77739.04,8.2,-0.01028,1e-05,1.45491]
[1777128749117,57.63,77739.0,8.2,-0.01029,1e-05,1.45501]
[1777128754151,57.63,77738.97,8.2,-0.01027,1e-05,1.45323]
[1777128765229,57.63,77738.87,8.2,-0.01027,1e-05,1.45341]
[1777128773286,57.63,77739.62,8.2,-0.01027,1e-05,1.45264]
[1777128778954,57.63,77739.68,8.2,-0.01027,1e-05,1.45259]
[1777128784362,57.63,77739.71,8.2,-0.01027,1e-05,1.45258]
[1777128790405,57.63,77739.58,8.2,-0.01027,1e-05,1.45273]
[1777128796449,57.63,77739.56,8.2,-0.01027,1e-05,1.45276]
[1777128802491,57.63,77739.74,8.2,-0.01027,1e-05,1.45257]
[1777128807526,57.63,77739.79,8.2,-0.01027,1e-05,1.45251]
[1777128813569,57.63,77739.49,8.2,-0.01026,1e-05,1.45098]
[1777128819611,57.63,77738.99,8.2,-0.01026,1e-05,1.45153]
[1777128828675,57.64,77739.39,8.2,-0.01026,1e-05,1.45111]
[1777128833710,57.64,77739.24,8.2,-0.01026,1e-05,1.45127]
[1777128843779,57.64,77739.26,8.2,-0.01026,1e-05,1.45125]
[1777128848814,57.64,77739.56,8.2,-0.01026,1e-05,1.45093]
[1777128857878,57.64,77739.13,8.2,-0.01026,1e-05,1.4514]
[1777128862913,57.64,77739.05,8.2,-0.01026,1e-05,1.45148]
[1777128868242,57.64,77733.16,8.2,-0.01031,1e-05,1.45783]
[1777128868339,57.63,77693.31,8.2,-0.01067,1e-05,1.50142]
[1777128873990,57.63,77697.88,8.2,-0.01062,1e-05,1.49399]
[1777128879238,57.63,77692.24,8.2,-0.01066,1e-05,1.4999]
[1777128885070,57.62,77697.86,8.2,-0.01061,1e-05,1.49314]
[1777128891113,57.62,77700.39,8.2,-0.01058,1e-05,1.4899]
[1777128896148,57.62,77705.83,8.2,-0.01053,1e-05,1.48361]
[1777128901183,57.62,77702.11,8.2,-0.01056,1e-05,1.48738]
[1777128906217,57.61,77701.81,8.2,-0.01056,1e-05,1.48738]
[1777128911254,57.61,77702.13,8.2,-0.01056,1e-05,1.48671]
[1777128916288,57.61,77701.74,8.2,-0.01056,1e-05,1.48681]
[1777128921325,57.61,77701.82,8.2,-0.01055,1e-05,1.48639]
[1777128926360,57.6,77701.7,8.2,-0.01055,1e-05,1.48619]
[1777128931395,57.6,77700.5,8.2,-0.01055,1e-05,1.4853]
[1777128936430,57.6,77700.42,8.2,-0.01054,1e-05,1.48506]
[1777128941464,57.6,77699.37,8.2,-0.01055,1e-05,1.48589]
[1777128946500,57.6,77698.85,8.2,-0.01055,1e-05,1.48614]
[1777128951537,57.59,77698.74,8.2,-0.01055,1e-05,1.48593]
[1777128956571,57.59,77698.89,8.2,-0.01055,1e-05,1.48544]
[1777128961605,57.59,77698.84,8.2,-0.01055,1e-05,1.48518]
[1777128966641,57.59,77698.46,8.2,-0.01055,1e-05,1.48529]
[1777128972682,57.58,77698.1,8.2,-0.01055,1e-05,1.48531]
[1777128977916,57.58,77685.73,8.2,-0.01066,1e-05,1.49867]
[1777128983760,57.58,77685.34,8.2,-0.01066,1e-05,1.49851]
[1777128988795,57.57,77684.22,8.2,-0.01066,1e-05,1.49934]
[1777128993830,57.57,77682.03,8.2,-0.01067,1e-05,1.49938]
[1777128998865,57.57,77681.35,8.2,-0.01067,1e-05,1.49973]
[1777129003899,57.56,77680.94,8.2,-0.01067,1e-05,1.49979]
[1777129008998,57.56,77680.94,8.2,-0.01067,1e-05,1.49947]
[1777129014977,57.56,77680.26,8.2,-0.01067,1e-05,1.49969]
[1777129020619,57.56,77680.2,8.2,-0.01067,1e-05,1.49945]
[1777129026054,57.55,77678.8,8.2,-0.01068,1e-05,1.50047]
[1777129031089,57.55,77677.41,8.2,-0.01069,1e-05,1.50163]
[1777129037131,57.55,77675.95,8.2,-0.0107,1e-05,1.50279]
[1777129046194,57.54,77675.54,8.2,-0.01069,1e-05,1.50255]
[1777129051228,57.54,77675.42,8.2,-0.01068,1e-05,1.50042]
[1777129056263,57.53,77675.98,8.2,-0.01067,1e-05,1.49945]
[1777129061298,57.53,77676.09,8.2,-0.01067,1e-05,1.49899]
[1777129066333,57.53,77675.47,8.2,-0.01067,1e-05,1.49934]
[1777129071369,57.53,77675.55,8.2,-0.01067,1e-05,1.49892]
[1777129076406,57.52,77673.75,8.2,-0.01068,1e-05,1.5006]
[1777129081440,57.52,77673.54,8.2,-0.01068,1e-05,1.50049]
[1777129086476,57.52,77673.57,8.2,-0.01068,1e-05,1.50012]
[1777129091511,57.52,77677.09,8.2,-0.01064,1e-05,1.49591]
[1777129096545,57.52,77677.1,8.2,-0.01064,1e-05,1.4956]
[1777129101580,57.51,77677.19,8.2,-0.01064,1e-05,1.49521]
[1777129106616,57.51,77677.28,8.2,-0.01063,1e-05,1.49481]
[1777129111650,57.51,77677.03,8.2,-0.01062,1e-05,1.4929]
[1777129119707,57.51,77677.22,8.2,-0.01061,1e-05,1.49224]
[1777129124741,57.5,77680.09,8.2,-0.01059,1e-05,1.4888]
[1777129129777,57.5,77679.28,8.2,-0.01059,1e-05,1.48945]
[1777129134812,57.5,77680.03,8.2,-0.01058,1e-05,1.48837]
[1777129145889,57.5,77679.99,8.2,-0.01058,1e-05,1.4879]
[1777129150923,57.49,77679.99,8.2,-0.01058,1e-05,1.48767]
[1777129155958,57.49,77679.98,8.2,-0.01058,1e-05,1.48745]
[1777129160994,57.49,77680.11,8.2,-0.01057,1e-05,1.48704]
[1777129166037,57.49,77679.71,8.2,-0.01057,1e-05,1.4873]
[1777129171072,57.49,77679.21,8.2,-0.01056,1e-05,1.4857]
[1777129176106,57.49,77679.12,8.2,-0.01056,1e-05,1.4856]
[1777129181142,57.48,77678.75,8.2,-0.01056,1e-05,1.48581]
[1777129186177,57.48,77678.96,8.2,-0.01056,1e-05,1.48538]
[1777129191212,57.48,77679.26,8.2,-0.01056,1e-05,1.48487]
[1777129196247,57.48,77679.35,8.2,-0.01055,1e-05,1.48458]
[1777129201282,57.48,77679.67,8.2,-0.01055,1e-05,1.48405]
[1777129206317,57.48,77678.36,8.2,-0.01056,1e-05,1.48532]
[1777129211352,57.48,77677.17,8.2,-0.01057,1e-05,1.48644]
[1777129216386,57.47,77677.04,8.2,-0.01057,1e-05,1.48639]
[1777129221422,57.47,77676.9,8.2,-0.01057,1e-05,1.48635]
[1777129228471,57.47,77677.22,8.2,-0.01056,1e-05,1.48573]
[1777129233506,57.47,77677.34,8.2,-0.01055,1e-05,1.48354]
[1777129238541,57.47,77673.67,8.2,-0.01058,1e-05,1.48742]
[1777129243578,57.47,77671.4,8.2,-0.0106,1e-05,1.48972]
[1777129251634,57.46,77671.43,8.2,-0.0106,1e-05,1.48935]
[1777129256669,57.46,77676.09,8.2,-0.01055,1e-05,1.48401]
[1777129261704,57.46,77677.45,8.2,-0.01054,1e-05,1.48237]
[1777129267747,57.46,77676.49,8.2,-0.01055,1e-05,1.48324]
[1777129272781,57.46,77675.72,8.2,-0.01055,1e-05,1.48393]
[1777129277818,57.46,77676.55,8.2,-0.01054,1e-05,1.48285]
[1777129282853,57.46,77676.09,8.2,-0.01055,1e-05,1.4832]
[1777129287887,57.46,77672.31,8.2,-0.01058,1e-05,1.4872]
[1777129292923,57.45,77671.94,8.2,-0.01057,1e-05,1.48553]
[1777129297958,57.45,77673.4,8.2,-0.01055,1e-05,1.48374]
[1777129302993,57.45,77674.17,8.2,-0.01054,1e-05,1.48273]
[1777129308028,57.45,77674.4,8.2,-0.01054,1e-05,1.48232]
[1777129313065,57.45,77674.48,8.2,-0.01054,1e-05,1.48209]
[1777129323134,57.45,77674.63,8.2,-0.01054,1e-05,1.48163]
[1777129329177,57.45,77674.46,8.2,-0.01054,1e-05,1.48161]
[1777129335219,57.44,77674.4,8.2,-0.01053,1e-05,1.4815]
[1777129340253,57.44,77674.21,8.2,-0.01054,1e-05,1.48156]
[1777129347303,57.44,77674.18,8.2,-0.01053,1e-05,1.48139]
[1777129352339,57.44,77677.1,8.2,-0.01049,1e-05,1.47616]
[1777129357374,57.44,77685.79,8.2,-0.01041,1e-05,1.46659]
[1777129362408,57.44,77690.94,8.2,-0.01037,1e-05,1.46096]
[1777129367444,57.44,77690.75,8.2,-0.01037,1e-05,1.46117]
[1777129372479,57.44,77690.76,8.2,-0.01037,1e-05,1.46116]
[1777129377513,57.44,77686.58,8.2,-0.01041,1e-05,1.46568]
[1777129382549,57.44,77686.0,8.2,-0.01041,1e-05,1.46624]
[1777129388591,57.44,77685.8,8.2,-0.01041,1e-05,1.46637]
[1777129393626,57.44,77686.81,8.2,-0.0104,1e-05,1.46519]
[1777129399668,57.44,77688.39,8.2,-0.01039,1e-05,1.4634]
[1777129404703,57.44,77688.18,8.2,-0.01039,1e-05,1.46357]
[1777129410749,57.44,77688.38,8.2,-0.01039,1e-05,1.46328]
[1777129415784,57.44,77688.08,8.2,-0.01038,1e-05,1.46169]
[1777129423839,57.44,77688.37,8.2,-0.01037,1e-05,1.4613]
[1777129428874,57.44,77688.31,8.2,-0.01037,1e-05,1.46132]
[1777129433910,57.44,77688.54,8.2,-0.01037,1e-05,1.46102]
[1777129438945,57.44,77688.72,8.2,-0.01037,1e-05,1.46078]
[1777129443980,57.43,77688.34,8.2,-0.01037,1e-05,1.46114]
[1777129449015,57.43,77688.58,8.2,-0.01037,1e-05,1.46084]
[1777129460091,57.43,77688.51,8.2,-0.01037,1e-05,1.46084]
[1777129465127,57.43,77687.78,8.2,-0.01038,1e-05,1.46159]
[1777129470161,57.43,77684.53,8.2,-0.0104,1e-05,1.46509]
[1777129475197,57.43,77681.05,8.2,-0.01042,1e-05,1.46696]
[1777129480236,57.43,77681.28,8.2,-0.01042,1e-05,1.46662]
[1777129485884,57.43,77681.18,8.2,-0.01042,1e-05,1.46667]
[1777129492939,57.43,77681.67,8.2,-0.01042,1e-05,1.46607]
[1777129498362,57.43,77691.35,8.2,-0.01033,1e-05,1.45545]
[1777129503397,57.43,77691.34,8.2,-0.01033,1e-05,1.45549]
[1777129509439,57.43,77691.39,8.2,-0.01033,1e-05,1.45545]
[1777129514473,57.43,77690.86,8.2,-0.01033,1e-05,1.45603]
[1777129519509,57.43,77690.71,8.2,-0.01033,1e-05,1.45619]
[1777129528450,57.43,77690.74,8.2,-0.01033,1e-05,1.45614]
[1777129537638,57.43,77690.58,8.2,-0.01032,1e-05,1.45442]
[1777129543679,57.43,77690.6,8.2,-0.01032,1e-05,1.45438]
[1777129548715,57.43,77692.74,8.2,-0.0103,1e-05,1.45205]
[1777129554757,57.43,77692.88,8.2,-0.0103,1e-05,1.45191]
[1777129562813,57.43,77691.38,8.2,-0.01031,1e-05,1.45353]
[1777129567847,57.43,77690.84,8.2,-0.01032,1e-05,1.45411]
[1777129573891,57.43,77691.81,8.2,-0.01031,1e-05,1.45305]
[1777129578926,57.43,77691.84,8.2,-0.01031,1e-05,1.45302]
[1777129583961,57.43,77691.64,8.2,-0.01031,1e-05,1.45324]
[1777129592017,57.43,77692.45,8.2,-0.01029,1e-05,1.45052]
[1777129597052,57.43,77691.75,8.2,-0.0103,1e-05,1.45129]
[1777129602086,57.43,77692.2,8.2,-0.01029,1e-05,1.45082]
[1777129607121,57.43,77692.8,8.2,-0.01029,1e-05,1.45019]
[1777129612157,57.43,77699.02,8.2,-0.01023,1e-05,1.44349]
[1777129617191,57.43,77705.73,8.2,-0.01017,1e-05,1.4364]
[1777129622226,57.43,77705.11,8.2,-0.01018,1e-05,1.43722]
[1777129627262,57.43,77705.23,8.2,-0.01018,1e-05,1.43725]
[1777129637333,57.44,77705.03,8.2,-0.01019,1e-05,1.43776]
[1777129643377,57.44,77705.05,8.2,-0.01019,1e-05,1.43791]
[1777129648411,57.44,77706.88,8.2,-0.01017,1e-05,1.43609]
[1777129653446,57.44,77706.83,8.2,-0.01016,1e-05,1.43446]
[1777129658481,57.44,77706.63,8.2,-0.01016,1e-05,1.43485]
[1777129670565,57.44,77700.87,8.2,-0.01022,1e-05,1.44145]
[1777129675600,57.45,77701.28,8.2,-0.01022,1e-05,1.4411]
[1777129681642,57.45,77702.51,8.2,-0.01021,1e-05,1.4399]
[1777129686677,57.45,77704.08,8.2,-0.01019,1e-05,1.43832]
[1777129693726,57.45,77704.12,8.2,-0.01019,1e-05,1.43845]
[1777129698760,57.45,77703.63,8.2,-0.0102,1e-05,1.43909]
[1777129704803,57.45,77703.63,8.2,-0.0102,1e-05,1.43923]
[1777129709838,57.45,77703.77,8.2,-0.0102,1e-05,1.4392]
[1777129714873,57.45,77703.81,8.2,-0.01019,1e-05,1.43744]
[1777129725023,57.45,77703.81,8.2,-0.01019,1e-05,1.43772]
[1777129730059,57.46,77696.04,8.2,-0.01026,1e-05,1.44622]
[1777129735094,57.45,77685.95,8.2,-0.01035,1e-05,1.45714]
[1777129740129,57.45,77686.85,8.2,-0.01034,1e-05,1.45614]
[1777129748185,57.45,77686.98,8.2,-0.01034,1e-05,1.45597]
[1777129756241,57.45,77686.77,8.2,-0.01034,1e-05,1.45617]
[1777129761276,57.45,77686.55,8.2,-0.01035,1e-05,1.45641]
[1777129766311,57.45,77684.86,8.2,-0.01036,1e-05,1.45823]
[1777129772352,57.45,77684.84,8.2,-0.01035,1e-05,1.45638]
[1777129777388,57.45,77684.74,8.2,-0.01035,1e-05,1.45649]
[1777129782422,57.45,77684.7,8.2,-0.01035,1e-05,1.45654]
[1777129787458,57.45,77684.81,8.2,-0.01035,1e-05,1.45643]
[1777129792492,57.45,77684.44,8.2,-0.01035,1e-05,1.45685]
[1777129797527,57.45,77683.77,8.2,-0.01036,1e-05,1.4576]
[1777129802562,57.45,77682.18,8.2,-0.01037,1e-05,1.45935]
[1777129807598,57.45,77680.22,8.2,-0.01039,1e-05,1.46148]
[1777129812632,57.45,77679.4,8.2,-0.0104,1e-05,1.46236]
[1777129817668,57.45,77680.9,8.2,-0.01038,1e-05,1.4607]
[1777129826931,57.45,77680.9,8.2,-0.01038,1e-05,1.4607]
[1777129837228,57.45,77682.04,8.2,-0.01037,1e-05,1.45945]
[1777129845866,57.45,77681.26,8.2,-0.01037,1e-05,1.45847]
[1777129850901,57.45,77681.02,8.2,-0.01037,1e-05,1.45875]
[1777129856942,57.45,77681.15,8.2,-0.01037,1e-05,1.45862]
[1777129864998,57.45,77681.59,8.2,-0.01037,1e-05,1.45816]
[1777129870034,57.45,77681.81,8.2,-0.01036,1e-05,1.45793]
[1777129875069,57.46,77681.71,8.2,-0.01036,1e-05,1.45805]
[1777129883125,57.46,77681.59,8.2,-0.01037,1e-05,1.4582]
[1777129892187,57.46,77681.91,8.2,-0.01035,1e-05,1.456]
[1777129897227,57.46,77682.61,8.2,-0.01034,1e-05,1.45527]
[1777129902261,57.46,77682.37,8.2,-0.01035,1e-05,1.45556]
[1777129908304,57.46,77682.08,8.2,-0.01035,1e-05,1.4559]
[1777129914346,57.46,77682.01,8.2,-0.01035,1e-05,1.45601]
[1777129924416,57.46,77681.62,8.2,-0.01035,1e-05,1.45649]
[1777129935494,57.46,77681.88,8.2,-0.01035,1e-05,1.45626]
[1777129942543,57.46,77681.79,8.2,-0.01035,1e-05,1.45639]
[1777129947578,57.46,77682.41,8.2,-0.01035,1e-05,1.45574]
[1777129953893,57.46,77682.41,8.2,-0.01035,1e-05,1.45574]
[1777129959662,57.46,77692.09,8.2,-0.01025,1e-05,1.44353]
[1777129965704,57.46,77692.05,8.2,-0.01025,1e-05,1.44373]
[1777129973775,57.46,77691.78,8.2,-0.01025,1e-05,1.44419]
[1777129980824,57.46,77689.8,8.2,-0.01027,1e-05,1.44645]
[1777129986865,57.46,77690.38,8.2,-0.01027,1e-05,1.4459]
[1777129993861,57.46,77690.12,8.2,-0.01027,1e-05,1.44621]
[1777129998950,57.46,77689.79,8.2,-0.01028,1e-05,1.44666]
[1777130003985,57.46,77689.32,8.2,-0.01028,1e-05,1.4472]
[1777130009020,57.46,77688.41,8.2,-0.01029,1e-05,1.44822]
[1777130014054,57.46,77686.61,8.2,-0.01029,1e-05,1.44833]
[1777130019090,57.46,77684.82,8.2,-0.01031,1e-05,1.45028]
[1777130024125,57.46,77685.49,8.2,-0.0103,1e-05,1.44957]
[1777130029159,57.46,77685.47,8.2,-0.0103,1e-05,1.44962]
[1777130034195,57.46,77685.69,8.2,-0.0103,1e-05,1.44942]
[1777130039230,57.46,77689.48,8.2,-0.01027,1e-05,1.44536]
[1777130044265,57.47,77693.05,8.2,-0.01024,1e-05,1.4416]
[1777130049299,57.47,77693.73,8.2,-0.01023,1e-05,1.44096]
[1777130056349,57.47,77694.09,8.2,-0.01023,1e-05,1.44072]
[1777130063404,57.47,77694.05,8.2,-0.01023,1e-05,1.44089]
[1777130068439,57.47,77693.92,8.2,-0.01023,1e-05,1.44112]
[1777130073474,57.47,77693.81,8.2,-0.01022,1e-05,1.43949]
[1777130082537,57.47,77694.15,8.2,-0.01022,1e-05,1.43932]
[1777130091602,57.47,77694.23,8.2,-0.01022,1e-05,1.43944]
[1777130098651,57.47,77694.3,8.2,-0.01022,1e-05,1.43952]
[1777130103685,57.47,77694.12,8.2,-0.01022,1e-05,1.43982]
[1777130108721,57.48,77694.18,8.2,-0.01022,1e-05,1.43987]
[1777130116778,57.48,77694.16,8.2,-0.01023,1e-05,1.44006]
[1777130122820,57.48,77694.16,8.2,-0.01023,1e-05,1.44019]
[1777130127854,57.48,77694.2,8.2,-0.01023,1e-05,1.44025]
[1777130134503,57.48,77694.23,8.2,-0.01021,1e-05,1.43845]
[1777130134604,57.48,77694.23,8.2,-0.01022,1e-05,1.43851]
[1777130140947,57.5,77693.98,8.2,-0.01024,1e-05,1.44179]
[1777130145981,57.52,77694.15,8.2,-0.01026,1e-05,1.44408]
[1777130151016,57.54,77693.36,8.2,-0.01029,1e-05,1.44787]
[1777130157057,57.57,77693.77,8.2,-0.01031,1e-05,1.45033]
[1777130168135,57.6,77693.53,8.2,-0.01036,1e-05,1.45583]
[1777130175869,57.6,77693.53,8.2,-0.01036,1e-05,1.45583]
[1777130176918,57.63,77693.53,8.2,-0.01038,1e-05,1.4591]
[1777130180918,57.65,77693.74,8.2,-0.0104,1e-05,1.46119]
[1777130186261,57.73,77694.19,8.2,-0.01048,1e-05,1.47153]
[1777130191297,57.74,77699.52,8.2,-0.01044,1e-05,1.46609]
[1777130196332,57.76,77699.7,8.2,-0.01046,1e-05,1.46814]
[1777130201366,57.78,77699.8,8.2,-0.01048,1e-05,1.47027]
[1777130208503,57.79,77700.02,8.2,-0.01048,1e-05,1.47136]
[1777130209511,57.8,77700.05,8.2,-0.0105,1e-05,1.4731]
[1777130211952,57.81,77700.05,8.2,-0.0105,1e-05,1.47354]
[1777130212032,57.81,77700.05,8.2,-0.01051,1e-05,1.47442]
[1777130217478,57.81,77699.87,8.2,-0.01051,1e-05,1.4748]
[1777130223521,57.81,77699.74,8.2,-0.01051,1e-05,1.47465]
[1777130228556,57.81,77699.85,8.2,-0.01051,1e-05,1.47429]
[1777130234388,57.81,77699.91,8.2,-0.01051,1e-05,1.47404]
[1777130240644,57.81,77704.05,8.2,-0.01047,1e-05,1.46921]
[1777130248016,57.8,77704.56,8.2,-0.01046,1e-05,1.46854]
[1777130255751,57.8,77704.08,8.2,-0.01045,1e-05,1.46674]
[1777130261794,57.8,77704.28,8.2,-0.01045,1e-05,1.46631]
[1777130266829,57.8,77704.92,8.2,-0.01044,1e-05,1.46543]
[1777130271864,57.8,77703.97,8.2,-0.01045,1e-05,1.46629]
[1777130282941,57.79,77703.58,8.2,-0.01045,1e-05,1.4663]
[1777130287975,57.79,77703.45,8.2,-0.01044,1e-05,1.46625]
[1777130294017,57.79,77703.49,8.2,-0.01044,1e-05,1.466]
[1777130299053,57.79,77704.13,8.2,-0.01044,1e-05,1.46513]
[1777130304088,57.79,77704.08,8.2,-0.01043,1e-05,1.46501]
[1777130309123,57.79,77703.19,8.2,-0.01044,1e-05,1.46581]
[1777130314158,57.79,77703.24,8.2,-0.01043,1e-05,1.4637]
[1777130319193,57.78,77703.38,8.2,-0.01042,1e-05,1.46334]
[1777130327249,57.78,77703.79,8.2,-0.01042,1e-05,1.46262]
[1777130332283,57.78,77701.13,8.2,-0.01044,1e-05,1.46533]
[1777130337318,57.78,77700.88,8.2,-0.01044,1e-05,1.46541]
[1777130349403,57.78,77700.97,8.2,-0.01044,1e-05,1.46484]
[1777130356451,57.77,77701.4,8.2,-0.01043,1e-05,1.46412]
[1777130361486,57.77,77701.09,8.2,-0.01043,1e-05,1.46427]
[1777130366521,57.77,77701.13,8.2,-0.01043,1e-05,1.46405]
[1777130371557,57.77,77701.11,8.2,-0.01042,1e-05,1.46202]
[1777130376592,57.77,77701.83,8.2,-0.01041,1e-05,1.46108]
[1777130383641,57.77,77701.59,8.2,-0.01041,1e-05,1.46113]
[1777130388675,57.77,77701.54,8.2,-0.01041,1e-05,1.46104]
[1777130393711,57.76,77701.19,8.2,-0.01041,1e-05,1.46127]
[1777130398745,57.76,77701.36,8.2,-0.01041,1e-05,1.46094]
[1777130403781,57.76,77701.76,8.2,-0.0104,1e-05,1.46036]
[1777130408816,57.76,77701.26,8.2,-0.01041,1e-05,1.46076]
[1777130414857,57.76,77701.12,8.2,-0.01041,1e-05,1.46073]
[1777130419893,57.76,77703.16,8.2,-0.01039,1e-05,1.45836]
[1777130424928,57.76,77705.85,8.2,-0.01036,1e-05,1.45533]
[1777130430970,57.76,77708.72,8.2,-0.01033,1e-05,1.45213]
[1777130438023,57.76,77708.69,8.2,-0.01032,1e-05,1.4502]
[1777130448095,57.76,77708.69,8.2,-0.01032,1e-05,1.45012]
[1777130457157,57.76,77709.06,8.2,-0.01032,1e-05,1.44965]
[1777130467227,57.75,77709.06,8.2,-0.01032,1e-05,1.44959]
[1777130477319,57.75,77709.04,8.2,-0.01032,1e-05,1.44958]
[1777130482354,57.75,77708.98,8.2,-0.01032,1e-05,1.44963]
[1777130487390,57.75,77708.99,8.2,-0.01032,1e-05,1.44963]
[1777130497460,57.75,77708.99,8.2,-0.0103,1e-05,1.4478]
[1777130505674,57.75,77708.99,8.2,-0.0103,1e-05,1.44782]
[1777130505846,57.75,77708.99,8.2,-0.0103,1e-05,1.44782]
[1777130513571,57.76,77709.02,8.2,-0.0103,1e-05,1.44794]
[1777130518607,57.76,77710.73,8.2,-0.01029,1e-05,1.44619]
[1777130523641,57.76,77718.84,8.2,-0.01022,1e-05,1.43758]
[1777130528676,57.76,77719.23,8.2,-0.01022,1e-05,1.43733]
[1777130534719,57.76,77719.13,8.2,-0.01022,1e-05,1.43765]
[1777130539754,57.76,77719.28,8.2,-0.01022,1e-05,1.43768]
[1777130545796,57.76,77719.14,8.2,-0.01022,1e-05,1.43805]
[1777130552845,57.77,77719.13,8.2,-0.01021,1e-05,1.43648]
[1777130557879,57.77,77719.51,8.2,-0.01021,1e-05,1.43628]
[1777130562914,57.77,77719.85,8.2,-0.01021,1e-05,1.43613]
[1777130573991,57.77,77719.85,8.2,-0.01021,1e-05,1.4366]
[1777130580034,57.77,77721.76,8.2,-0.0102,1e-05,1.43481]
[1777130587085,57.78,77721.84,8.2,-0.0102,1e-05,1.43505]
[1777130595141,57.78,77721.76,8.2,-0.0102,1e-05,1.4355]
[1777130602194,57.78,77721.69,8.2,-0.01021,1e-05,1.43588]
[1777130607230,57.78,77721.7,8.2,-0.01021,1e-05,1.43609]
[1777130613275,57.79,77721.85,8.2,-0.0102,1e-05,1.43434]
[1777130618309,57.79,77721.92,8.2,-0.0102,1e-05,1.43449]
[1777130623347,57.79,77721.94,8.2,-0.0102,1e-05,1.43469]
[1777130628381,57.79,77721.96,8.2,-0.0102,1e-05,1.43488]
[1777130633416,57.79,77721.88,8.2,-0.0102,1e-05,1.43518]
[1777130640466,57.79,77722.15,8.2,-0.0102,1e-05,1.43519]
[1777130646507,57.8,77724.48,8.2,-0.01018,1e-05,1.43296]
[1777130652549,57.8,77724.58,8.2,-0.01019,1e-05,1.43317]
[1777130656132,57.8,77724.65,8.2,-0.01019,1e-05,1.43323]
[1777130656579,57.8,77724.73,8.2,-0.01019,1e-05,1.43314]
[1777130658548,57.81,77724.66,8.2,-0.0102,1e-05,1.43426]
[1777130663828,57.82,77724.83,8.2,-0.0102,1e-05,1.43512]
[1777130666451,57.84,77724.89,8.2,-0.01023,1e-05,1.43817]
[1777130666782,57.84,77725.96,8.2,-0.01022,1e-05,1.43754]
[1777130682760,58.04,77725.92,8.2,-0.01042,1e-05,1.46139]
[1777130685175,58.04,77725.92,8.2,-0.01042,1e-05,1.46139]
[1777130686240,58.05,77725.92,8.2,-0.01043,1e-05,1.46233]
[1777130692404,58.07,77725.98,8.2,-0.01045,1e-05,1.46508]
[1777130692407,58.07,77725.98,8.2,-0.01045,1e-05,1.46508]
[1777130693437,58.07,77725.98,8.2,-0.01045,1e-05,1.46554]
[1777130701894,58.1,77725.7,8.2,-0.01049,1e-05,1.47045]
[1777130706928,58.12,77727.22,8.2,-0.0105,1e-05,1.47107]
[1777130711965,58.14,77735.23,8.2,-0.01044,1e-05,1.46471]
[1777130718007,58.16,77735.12,8.2,-0.01047,1e-05,1.4676]
[1777130723042,58.18,77735.25,8.2,-0.01049,1e-05,1.46977]
[1777130728077,58.23,77738.47,8.2,-0.01051,1e-05,1.47268]
[1777130738146,58.26,77738.0,8.2,-0.01054,1e-05,1.47579]
[1777130743182,58.28,77729.25,8.2,-0.01063,1e-05,1.48747]
[1777130748268,58.29,77729.15,8.2,-0.01065,1e-05,1.48928]
[1777130758287,58.32,77729.0,8.2,-0.01069,1e-05,1.49409]
[1777130763324,58.34,77728.84,8.2,-0.01071,1e-05,1.49637]
[1777130770376,58.36,77728.65,8.2,-0.01073,1e-05,1.49949]
[1777130778432,58.52,77728.64,8.2,-0.01091,1e-05,1.52056]
[1777130785481,58.7,77729.36,8.2,-0.01111,1e-05,1.54457]
[1777130790516,58.72,77728.69,8.2,-0.01112,1e-05,1.54698]
[1777130795551,58.73,77728.53,8.2,-0.01113,1e-05,1.54686]
[1777130801593,58.74,77729.37,8.2,-0.01113,1e-05,1.54788]
[1777130806630,58.75,77728.89,8.2,-0.01115,1e-05,1.55004]
[1777130811664,58.77,77728.68,8.2,-0.01117,1e-05,1.55188]
[1777130818717,58.78,77728.95,8.2,-0.01119,1e-05,1.55412]
[1777130823752,58.8,77726.3,8.2,-0.01122,1e-05,1.55864]
[1777130828787,58.81,77726.37,8.2,-0.01124,1e-05,1.56007]
[1777130834829,58.82,77726.05,8.2,-0.01125,1e-05,1.56221]
[1777130839864,58.83,77724.67,8.2,-0.01128,1e-05,1.56521]
[1777130844899,58.84,77723.68,8.2,-0.0113,1e-05,1.56772]
[1777130851955,58.86,77723.45,8.2,-0.0113,1e-05,1.56794]
[1777130857917,58.86,77723.74,8.2,-0.01131,1e-05,1.56871]
[1777130858921,58.87,77723.66,8.2,-0.01131,1e-05,1.56907]
[1777130868067,58.89,77724.78,8.2,-0.01133,1e-05,1.57076]
[1777130873103,58.9,77724.39,8.2,-0.01134,1e-05,1.57252]
[1777130878137,58.91,77723.36,8.2,-0.01136,1e-05,1.57499]
[1777130883172,58.92,77723.55,8.2,-0.01137,1e-05,1.57605]
[1777130888207,58.93,77723.81,8.2,-0.01138,1e-05,1.57703]
[1777130893243,58.93,77724.19,8.2,-0.01139,1e-05,1.57785]
[1777130898277,58.94,77723.93,8.2,-0.0114,1e-05,1.57939]
[1777130903313,58.95,77723.62,8.2,-0.01141,1e-05,1.58097]
[1777130913383,58.97,77723.62,8.2,-0.01142,1e-05,1.58142]
[1777130919429,58.98,77723.31,8.2,-0.01143,1e-05,1.58321]
[1777130924464,58.99,77723.63,8.2,-0.01144,1e-05,1.58405]
[1777130929499,59.0,77725.72,8.2,-0.01143,1e-05,1.58286]
[1777130934534,59.01,77725.9,8.2,-0.01144,1e-05,1.58385]
[1777130939568,59.02,77726.46,8.2,-0.01144,1e-05,1.5844]
[1777130948631,59.03,77726.15,8.2,-0.01146,1e-05,1.58685]
[1777130953667,59.04,77726.08,8.2,-0.01147,1e-05,1.58809]
[1777130960795,59.05,77726.22,8.2,-0.01148,1e-05,1.58884]
[1777130967820,59.06,77726.4,8.2,-0.01149,1e-05,1.59044]
[1777130973543,59.07,77726.42,8.2,-0.0115,1e-05,1.59131]
[1777130976498,59.07,77726.42,8.2,-0.0115,1e-05,1.59043]
[1777130982869,59.09,77726.72,8.2,-0.01151,1e-05,1.59207]
[1777130987905,59.1,77726.71,8.2,-0.01152,1e-05,1.59316]
[1777130992940,59.1,77726.73,8.2,-0.01153,1e-05,1.59421]
[1777130998982,59.11,77726.88,8.2,-0.01154,1e-05,1.5953]
[1777131000545,59.11,77726.88,8.2,-0.01154,1e-05,1.5953]
[1777131001610,59.12,77726.85,8.2,-0.01154,1e-05,1.59576]
[1777131007037,59.13,77730.28,8.2,-0.01152,1e-05,1.59311]
[1777131018116,59.14,77730.24,8.2,-0.01154,1e-05,1.59548]
[1777131023151,59.15,77726.42,8.2,-0.01158,1e-05,1.60086]
[1777131028186,59.16,77725.91,8.2,-0.0116,1e-05,1.60243]
[1777131033221,59.16,77725.79,8.2,-0.01159,1e-05,1.60155]
[1777131039263,59.17,77725.8,8.2,-0.0116,1e-05,1.60273]
[1777131045305,59.18,77726.15,8.2,-0.01161,1e-05,1.6035]
[1777131050339,59.19,77722.47,8.2,-0.01165,1e-05,1.60867]
[1777131055374,59.2,77722.28,8.2,-0.01166,1e-05,1.60982]
[1777131060409,59.2,77721.22,8.2,-0.01168,1e-05,1.61196]
[1777131065445,59.21,77721.62,8.2,-0.01168,1e-05,1.61242]
[1777131071488,59.22,77722.04,8.2,-0.01169,1e-05,1.61304]
[1777131078537,59.23,77718.07,8.2,-0.01174,1e-05,1.61886]
[1777131083571,59.23,77714.56,8.2,-0.01178,1e-05,1.62375]
[1777131089613,59.24,77713.52,8.2,-0.0118,1e-05,1.62591]
[1777131094649,59.24,77711.15,8.2,-0.01181,1e-05,1.62741]
[1777131099684,59.25,77710.57,8.2,-0.01183,1e-05,1.62883]
[1777131104719,59.26,77709.77,8.2,-0.01184,1e-05,1.63048]
[1777131109754,59.26,77709.63,8.2,-0.01185,1e-05,1.63136]
[1777131114789,59.27,77709.72,8.2,-0.01185,1e-05,1.63197]
[1777131120879,59.27,77709.49,8.2,-0.01186,1e-05,1.63309]
[1777131125914,59.28,77710.03,8.2,-0.01186,1e-05,1.63316]
[1777131131456,59.28,77709.77,8.2,-0.01187,1e-05,1.63388]
[1777131132470,59.28,77709.74,8.2,-0.01187,1e-05,1.63433]
[1777131143034,59.29,77709.44,8.2,-0.01189,1e-05,1.63615]
[1777131149077,59.3,77708.19,8.2,-0.01191,1e-05,1.63852]
[1777131155120,59.31,77709.44,8.2,-0.01189,1e-05,1.63582]
[1777131160154,59.31,77709.45,8.2,-0.01189,1e-05,1.63645]
[1777131166197,59.32,77709.02,8.2,-0.0119,1e-05,1.63772]
[1777131172238,59.32,77708.99,8.2,-0.01191,1e-05,1.6385]
[1777131182309,59.33,77709.11,8.2,-0.01192,1e-05,1.63958]
[1777131187345,59.33,77716.71,8.2,-0.01185,1e-05,1.63137]
[1777131194393,59.34,77716.7,8.2,-0.01186,1e-05,1.63233]
[1777131199428,59.35,77716.29,8.2,-0.01187,1e-05,1.63348]
[1777131204464,59.35,77716.53,8.2,-0.01187,1e-05,1.63387]
[1777131211513,59.36,77720.11,8.2,-0.01183,1e-05,1.62862]
[1777131216548,59.36,77721.75,8.2,-0.01182,1e-05,1.62745]
[1777131221582,59.37,77720.45,8.2,-0.01184,1e-05,1.62968]
[1777131227625,59.37,77720.54,8.2,-0.01184,1e-05,1.63046]
[1777131233666,59.38,77721.11,8.2,-0.01184,1e-05,1.6307]
[1777131239709,59.39,77721.19,8.2,-0.01185,1e-05,1.63151]
[1777131244744,59.41,77721.27,8.2,-0.01188,1e-05,1.63482]
[1777131249778,59.46,77721.27,8.2,-0.01194,1e-05,1.64177]
[1777131254998,59.5,77722.16,8.2,-0.01197,1e-05,1.64584]
[1777131260855,59.51,77722.33,8.2,-0.01198,1e-05,1.64651]
[1777131265891,59.52,77726.15,8.2,-0.01195,1e-05,1.64374]
[1777131270926,59.52,77727.22,8.2,-0.01195,1e-05,1.64313]
[1777131275961,59.53,77725.75,8.2,-0.01195,1e-05,1.64341]
[1777131280996,59.53,77725.84,8.2,-0.01196,1e-05,1.64391]
[1777131289051,59.54,77726.75,8.2,-0.01196,1e-05,1.6438]
[1777131294087,59.54,77728.43,8.2,-0.01194,1e-05,1.64245]
[1777131299122,59.55,77728.8,8.2,-0.01195,1e-05,1.64262]
[1777131304157,59.55,77729.46,8.2,-0.01194,1e-05,1.64244]
[1777131310199,59.56,77729.45,8.2,-0.01195,1e-05,1.64314]
[1777131315233,59.56,77729.64,8.2,-0.01195,1e-05,1.64349]
[1777131322282,59.57,77729.56,8.2,-0.01196,1e-05,1.64448]
[1777131330339,59.57,77729.6,8.2,-0.01197,1e-05,1.6453]
[1777131336381,59.58,77729.56,8.2,-0.01196,1e-05,1.64397]
[1777131350415,59.58,77729.28,8.2,-0.01197,1e-05,1.64461]
[1777131359541,59.59,77729.49,8.2,-0.01198,1e-05,1.64646]
[1777131365584,59.6,77729.42,8.2,-0.01199,1e-05,1.64716]
[1777131370618,59.6,77729.32,8.2,-0.01199,1e-05,1.64778]
[1777131375653,59.61,77729.85,8.2,-0.01199,1e-05,1.6477]
[1777131380689,59.61,77729.84,8.2,-0.012,1e-05,1.64827]
[1777131385724,59.62,77729.9,8.2,-0.012,1e-05,1.64876]
[1777131390759,59.62,77730.04,8.2,-0.012,1e-05,1.64917]
[1777131391572,59.62,77730.04,8.2,-0.012,1e-05,1.64917]
[1777131392588,59.62,77730.04,8.2,-0.01199,1e-05,1.64725]
[1777131404863,59.63,77737.02,8.2,-0.01194,1e-05,1.64082]
[1777131410904,59.64,77741.77,8.2,-0.01189,1e-05,1.63607]
[1777131412722,59.64,77741.77,8.2,-0.01189,1e-05,1.63607]
[1777131413906,59.64,77741.67,8.2,-0.0119,1e-05,1.63644]
[1777131418961,59.64,77740.31,8.2,-0.01192,1e-05,1.63872]
[1777131423996,59.65,77740.4,8.2,-0.01192,1e-05,1.63919]
[1777131429032,59.65,77726.58,8.2,-0.01206,1e-05,1.65574]
[1777131434067,59.66,77725.76,8.2,-0.01207,1e-05,1.65713]
[1777131439102,59.66,77726.08,8.2,-0.01207,1e-05,1.65721]
[1777131444137,59.66,77726.05,8.2,-0.01208,1e-05,1.65772]
[1777131448388,59.66,77725.85,8.2,-0.01208,1e-05,1.65815]
[1777131449510,59.67,77725.67,8.2,-0.01209,1e-05,1.65865]
[1777131450117,59.67,77725.49,8.2,-0.01209,1e-05,1.65896]
[1777131455214,59.67,77724.03,8.2,-0.01209,1e-05,1.65912]
[1777131460248,59.67,77721.08,8.2,-0.01213,1e-05,1.66307]
[1777131465286,59.68,77720.23,8.2,-0.01214,1e-05,1.66454]
[1777131470322,59.68,77720.3,8.2,-0.01214,1e-05,1.6649]
[1777131475357,59.68,77720.04,8.2,-0.01215,1e-05,1.66563]
[1777131480391,59.69,77720.17,8.2,-0.01215,1e-05,1.66589]
[1777131485427,59.69,77719.87,8.2,-0.01216,1e-05,1.66671]
[1777131490461,59.69,77720.01,8.2,-0.01216,1e-05,1.66692]
[1777131498518,59.7,77720.01,8.2,-0.01217,1e-05,1.66748]
[1777131509478,59.7,77719.69,8.2,-0.01217,1e-05,1.66814]
[1777131514629,59.7,77719.79,8.2,-0.01216,1e-05,1.66681]
[1777131521678,59.71,77719.34,8.2,-0.01217,1e-05,1.66785]
[1777131533762,59.71,77719.33,8.2,-0.01218,1e-05,1.66872]
[1777131538798,59.72,77719.54,8.2,-0.01218,1e-05,1.66884]
[1777131543833,59.72,77719.32,8.2,-0.01218,1e-05,1.66945]
[1777131548868,59.72,77719.31,8.2,-0.01219,1e-05,1.66981]
[1777131553903,59.72,77719.41,8.2,-0.01219,1e-05,1.67004]
[1777131561959,59.73,77719.19,8.2,-0.0122,1e-05,1.67084]
[1777131568006,59.73,77719.66,8.2,-0.0122,1e-05,1.6707]
[1777131580085,59.74,77719.03,8.2,-0.01219,1e-05,1.67016]
[1777131588141,59.74,77718.84,8.2,-0.0122,1e-05,1.67092]
[1777131594187,59.74,77719.29,8.2,-0.0122,1e-05,1.6708]
[1777131598476,59.75,77719.3,8.2,-0.0122,1e-05,1.671]
[1777131604257,59.75,77718.79,8.2,-0.01221,1e-05,1.67207]
[1777131614328,59.75,77719.05,8.2,-0.01221,1e-05,1.67242]
[1777131621377,59.76,77719.13,8.2,-0.01222,1e-05,1.67279]
[1777131626412,59.76,77719.37,8.2,-0.01222,1e-05,1.67283]
[1777131631447,59.76,77719.16,8.2,-0.01221,1e-05,1.67134]
[1777131636720,59.76,77719.23,8.2,-0.01221,1e-05,1.67146]
[1777131644538,59.77,77719.59,8.2,-0.01221,1e-05,1.67171]
[1777131649573,59.77,77721.07,8.2,-0.0122,1e-05,1.67031]
[1777131654609,59.77,77721.5,8.2,-0.0122,1e-05,1.67023]
[1777131659644,59.78,77721.88,8.2,-0.0122,1e-05,1.67014]
[1777131664679,59.78,77721.88,8.2,-0.0122,1e-05,1.67051]
[1777131672735,59.78,77721.45,8.2,-0.01221,1e-05,1.67161]
[1777131677769,59.79,77721.77,8.2,-0.01221,1e-05,1.67161]
[1777131684135,59.79,77721.49,8.2,-0.01221,1e-05,1.67216]
[1777131685367,59.79,77721.77,8.2,-0.01221,1e-05,1.67205]
[1777131691867,59.79,77721.49,8.2,-0.01221,1e-05,1.67091]
[1777131696903,59.8,77721.32,8.2,-0.01221,1e-05,1.6715]
[1777131701938,59.8,77721.8,8.2,-0.01221,1e-05,1.67132]
[1777131709993,59.8,77721.44,8.2,-0.01222,1e-05,1.67237]
[1777131715029,59.81,77721.11,8.2,-0.01222,1e-05,1.67313]
[1777131720064,59.81,77720.72,8.2,-0.01223,1e-05,1.67396]
[1777131725099,59.81,77720.95,8.2,-0.01223,1e-05,1.67404]
[1777131730135,59.81,77721.23,8.2,-0.01223,1e-05,1.67403]
[1777131736176,59.82,77720.75,8.2,-0.01224,1e-05,1.67497]
[1777131741212,59.82,77721.13,8.2,-0.01224,1e-05,1.67481]
[1777131750275,59.82,77720.23,8.2,-0.01225,1e-05,1.67638]
[1777131755310,59.82,77719.06,8.2,-0.01225,1e-05,1.67595]
[1777131760345,59.83,77719.75,8.2,-0.01225,1e-05,1.67541]
[1777131765381,59.83,77719.17,8.2,-0.01225,1e-05,1.67636]
[1777131770414,59.83,77718.8,8.2,-0.01226,1e-05,1.67704]
[1777131775450,59.83,77718.8,8.2,-0.01226,1e-05,1.67729]
[1777131780484,59.83,77718.64,8.2,-0.01227,1e-05,1.67772]
[1777131781022,59.83,77718.64,8.2,-0.01227,1e-05,1.67772]
[1777131786527,59.83,77709.87,8.2,-0.01236,1e-05,1.68826]
[1777131794583,59.84,77709.83,8.2,-0.01236,1e-05,1.68852]
[1777131795420,59.84,77709.83,8.2,-0.01236,1e-05,1.68852]
[1777131795427,59.84,77709.83,8.2,-0.01236,1e-05,1.68852]
[1777131800625,59.84,77710.51,8.2,-0.01235,1e-05,1.68787]
[1777131802365,59.84,77710.51,8.2,-0.01235,1e-05,1.68787]
[1777131803559,59.84,77710.51,8.2,-0.01235,1e-05,1.68791]
[1777131810699,59.84,77710.64,8.2,-0.01235,1e-05,1.68788]
[1777131815664,59.84,77710.47,8.2,-0.01234,1e-05,1.68601]
[1777131816844,59.84,77710.85,8.2,-0.01234,1e-05,1.6856]
[1777131824802,59.84,77710.71,8.2,-0.01234,1e-05,1.68587]
[1777131829837,59.84,77706.61,8.2,-0.01238,1e-05,1.69076]
[1777131830826,59.84,77706.61,8.2,-0.01238,1e-05,1.69076]
[1777131830842,59.84,77706.61,8.2,-0.01238,1e-05,1.69076]
[1777131836887,59.84,77706.05,8.2,-0.01239,1e-05,1.69141]
[1777131841112,59.84,77706.06,8.2,-0.01239,1e-05,1.69139]
[1777131842224,59.84,77706.06,8.2,-0.01239,1e-05,1.69138]
[1777131847964,59.84,77706.22,8.2,-0.01238,1e-05,1.69114]
[1777131853811,59.84,77704.85,8.2,-0.0124,1e-05,1.69272]
[1777131854944,59.84,77704.85,8.2,-0.0124,1e-05,1.69269]
[1777131861054,59.84,77704.88,8.2,-0.0124,1e-05,1.69256]
[1777131865965,59.84,77705.0,8.2,-0.0124,1e-05,1.69238]
[1777131874145,59.84,77693.34,8.2,-0.0125,1e-05,1.70386]
[1777131880187,59.83,77691.84,8.2,-0.01251,1e-05,1.70543]
[1777131885223,59.83,77691.87,8.2,-0.01251,1e-05,1.70521]
[1777131890958,59.83,77690.64,8.2,-0.01252,1e-05,1.70652]
[1777131897312,59.83,77690.65,8.2,-0.01252,1e-05,1.70621]
[1777131902348,59.83,77689.58,8.2,-0.01253,1e-05,1.70729]
[1777131905301,59.83,77690.2,8.2,-0.01252,1e-05,1.70652]
[1777131907368,59.83,77690.13,8.2,-0.01252,1e-05,1.70649]
[1777131914434,59.82,77684.07,8.2,-0.01258,1e-05,1.71337]
[1777131922488,59.82,77683.18,8.2,-0.01259,1e-05,1.71405]
[1777131928530,59.82,77683.83,8.2,-0.01258,1e-05,1.713]
[1777131931143,59.82,77683.53,8.2,-0.01258,1e-05,1.71332]
[1777131932322,59.82,77683.65,8.2,-0.01256,1e-05,1.71098]
[1777131937593,59.82,77683.36,8.2,-0.01256,1e-05,1.71109]
[1777131942628,59.82,77678.21,8.2,-0.01262,1e-05,1.71705]
[1777131947663,59.81,77665.16,8.2,-0.01275,1e-05,1.73242]
[1777131952698,59.81,77656.49,8.2,-0.01284,1e-05,1.7425]
[1777131957732,59.81,77651.16,8.2,-0.01289,1e-05,1.74851]
[1777131962770,59.8,77648.9,8.2,-0.01291,1e-05,1.75078]
[1777131967805,59.8,77648.45,8.2,-0.01291,1e-05,1.75086]
[1777131972840,59.8,77647.49,8.2,-0.01291,1e-05,1.75157]
[1777131978882,59.79,77648.65,8.2,-0.0129,1e-05,1.74962]
[1777131983918,59.79,77648.35,8.2,-0.0129,1e-05,1.74947]
[1777131988952,59.79,77647.89,8.2,-0.0129,1e-05,1.74963]
[1777131994053,59.79,77647.42,8.2,-0.01289,1e-05,1.74783]
[1777131996002,59.78,77634.56,8.2,-0.01302,1e-05,1.76321]
[1777131997764,59.78,77633.64,8.2,-0.01303,1e-05,1.76424]
[1777132005065,59.78,77632.39,8.2,-0.01303,1e-05,1.76491]
[1777132011106,59.77,77632.17,8.2,-0.01303,1e-05,1.76455]
[1777132016141,59.77,77632.5,8.2,-0.01302,1e-05,1.7636]
[1777132021177,59.76,77629.38,8.2,-0.01305,1e-05,1.76684]
[1777132026212,59.76,77629.29,8.2,-0.01305,1e-05,1.76636]
[1777132031247,59.76,77632.26,8.2,-0.01301,1e-05,1.76213]
[1777132032562,59.76,77632.26,8.2,-0.01301,1e-05,1.76213]
[1777132038296,59.75,77643.18,8.2,-0.01289,1e-05,1.74814]
[1777132043331,59.75,77637.16,8.2,-0.01295,1e-05,1.75501]
[1777132048366,59.74,77637.18,8.2,-0.01294,1e-05,1.75446]
[1777132053401,59.74,77637.73,8.2,-0.01292,1e-05,1.75113]
[1777132058435,59.74,77637.96,8.2,-0.01291,1e-05,1.75034]
[1777132063473,59.73,77638.9,8.2,-0.0129,1e-05,1.74872]
[1777132068508,59.73,77645.71,8.2,-0.01282,1e-05,1.74]
[1777132076564,59.73,77645.93,8.2,-0.01282,1e-05,1.73911]
[1777132077212,59.73,77645.93,8.2,-0.01282,1e-05,1.73911]
[1777132082607,59.72,77647.19,8.2,-0.0128,1e-05,1.73715]
[1777132083995,59.72,77647.19,8.2,-0.0128,1e-05,1.73715]
[1777132084097,59.72,77647.45,8.2,-0.01279,1e-05,1.7367]
[1777132086650,59.72,77647.41,8.2,-0.01279,1e-05,1.73675]
[1777132086751,59.71,77647.41,8.2,-0.01278,1e-05,1.73558]
[1777132087261,59.71,77647.41,8.2,-0.01278,1e-05,1.73558]
[1777132087641,59.71,77647.42,8.2,-0.01278,1e-05,1.7355]
[1777132089898,59.71,77647.42,8.2,-0.01278,1e-05,1.7355]
[1777132089988,59.71,77647.39,8.2,-0.01277,1e-05,1.73438]
[1777132090663,59.7,77634.13,8.2,-0.01291,1e-05,1.74991]
[1777132095698,59.7,77632.75,8.2,-0.01292,1e-05,1.75111]
[1777132100236,59.7,77617.2,8.2,-0.01308,1e-05,1.76979]
[1777132104824,59.69,77603.71,8.2,-0.01322,1e-05,1.78588]
[1777132106834,59.69,77614.74,8.2,-0.0131,1e-05,1.77193]
[1777132110920,59.69,77615.61,8.2,-0.01309,1e-05,1.77034]
[1777132112503,59.68,77610.5,8.2,-0.01312,1e-05,1.77422]
[1777132112665,59.68,77610.5,8.2,-0.01312,1e-05,1.77422]
[1777132117547,59.68,77607.83,8.2,-0.01315,1e-05,1.77683]
[1777132122890,59.67,77605.05,8.2,-0.01317,1e-05,1.7794]
[1777132127925,59.67,77599.49,8.2,-0.01322,1e-05,1.78554]
[1777132132961,59.66,77597.68,8.2,-0.01324,1e-05,1.78701]
[1777132137995,59.66,77596.77,8.2,-0.01324,1e-05,1.78736]
[1777132143031,59.65,77594.72,8.2,-0.01326,1e-05,1.78913]
[1777132151087,59.64,77588.55,8.2,-0.01331,1e-05,1.79558]
[1777132155524,59.64,77580.28,8.2,-0.0134,1e-05,1.80524]
[1777132155685,59.64,77580.28,8.2,-0.0134,1e-05,1.80524]
[1777132156121,59.64,77562.86,8.2,-0.01359,1e-05,1.82698]
[1777132159121,59.62,77557.94,8.2,-0.01362,1e-05,1.83062]
[1777132159751,59.62,77554.88,8.2,-0.01365,1e-05,1.83428]
[1777132165186,59.61,77537.3,8.2,-0.01384,1e-05,1.85548]
[1777132167665,59.57,77528.67,8.2,-0.01389,1e-05,1.8608]
[1777132173243,59.54,77531.64,8.2,-0.0138,1e-05,1.85053]
[1777132178278,59.53,77539.09,8.2,-0.01371,1e-05,1.83976]
[1777132183313,59.53,77545.41,8.2,-0.01362,1e-05,1.83052]
[1777132188348,59.52,77544.44,8.2,-0.01363,1e-05,1.83062]
[1777132193382,59.51,77532.64,8.2,-0.01375,1e-05,1.84443]
[1777132198705,59.5,77531.98,8.2,-0.01375,1e-05,1.84427]
[1777132201823,59.5,77526.58,8.2,-0.0138,1e-05,1.85041]
[1777132203573,59.49,77525.65,8.2,-0.01381,1e-05,1.85107]
[1777132207643,59.49,77519.07,8.2,-0.01387,1e-05,1.85843]
[1777132210803,59.48,77522.05,8.2,-0.01383,1e-05,1.85376]
[1777132212516,59.48,77538.8,8.2,-0.01364,1e-05,1.83158]
[1777132213829,59.48,77538.8,8.2,-0.01364,1e-05,1.83158]
[1777132215173,59.47,77531.83,8.2,-0.01371,1e-05,1.84023]
[1777132216882,59.47,77522.37,8.2,-0.01381,1e-05,1.85183]
[1777132222026,59.46,77522.01,8.2,-0.01381,1e-05,1.85123]
[1777132228628,59.43,77515.23,8.2,-0.01384,1e-05,1.855]
[1777132231648,59.43,77528.61,8.2,-0.01367,1e-05,1.83491]
[1777132236690,59.42,77538.94,8.2,-0.01354,1e-05,1.82068]
[1777132241725,59.41,77540.04,8.2,-0.01352,1e-05,1.81831]
[1777132246761,59.4,77533.47,8.2,-0.01359,1e-05,1.82561]
[1777132253811,59.39,77532.97,8.2,-0.01358,1e-05,1.82477]
[1777132259853,59.39,77533.04,8.2,-0.01357,1e-05,1.82345]
[1777132264888,59.38,77538.27,8.2,-0.0135,1e-05,1.81583]
[1777132269923,59.37,77539.29,8.2,-0.01348,1e-05,1.81358]
[1777132274957,59.37,77535.25,8.2,-0.01352,1e-05,1.81774]
[1777132279993,59.36,77537.68,8.2,-0.01348,1e-05,1.81369]
[1777132285028,59.35,77528.43,8.2,-0.01358,1e-05,1.82444]
[1777132289056,59.35,77515.68,8.2,-0.01371,1e-05,1.83985]
[1777132292075,59.32,77511.87,8.2,-0.0137,1e-05,1.83776]
[1777132292859,59.3,77511.74,8.2,-0.01368,1e-05,1.8356]
[1777132297936,59.21,77509.96,8.2,-0.01359,1e-05,1.8249]
[1777132303154,59.2,77507.92,8.2,-0.0136,1e-05,1.82627]
[1777132307153,59.2,77508.34,8.2,-0.01359,1e-05,1.82512]
[1777132307170,59.2,77508.34,8.2,-0.01359,1e-05,1.82512]
[1777132308203,59.2,77484.8,8.2,-0.01385,1e-05,1.85491]
[1777132308459,59.2,77484.8,8.2,-0.01385,1e-05,1.85491]
[1777132310045,59.2,77484.11,8.2,-0.01386,1e-05,1.85559]
[1777132315252,59.17,77486.58,8.2,-0.0138,1e-05,1.84852]
[1777132317749,59.17,77486.26,8.2,-0.0138,1e-05,1.84842]
[1777132319430,59.16,77486.26,8.2,-0.0138,1e-05,1.84817]
[1777132319723,59.16,77484.94,8.2,-0.01381,1e-05,1.84962]
[1777132320936,59.16,77484.94,8.2,-0.01381,1e-05,1.84937]
[1777132323924,59.14,77484.2,8.2,-0.01379,1e-05,1.84704]
[1777132327095,59.09,77487.81,8.2,-0.01368,1e-05,1.83509]
[1777132331522,59.05,77503.15,8.2,-0.01346,1e-05,1.80925]
[1777132337407,59.03,77504.05,8.2,-0.01342,1e-05,1.80538]
[1777132342442,59.0,77502.55,8.2,-0.0134,1e-05,1.80312]
[1777132347476,58.95,77494.82,8.2,-0.01343,1e-05,1.80548]
[1777132352511,58.93,77500.56,8.2,-0.01333,1e-05,1.79352]
[1777132355533,58.93,77484.27,8.2,-0.0135,1e-05,1.81371]
[1777132356785,58.93,77484.27,8.2,-0.0135,1e-05,1.81371]
[1777132356855,58.93,77484.27,8.2,-0.0135,1e-05,1.81371]
[1777132357057,58.93,77484.27,8.2,-0.0135,1e-05,1.81371]
[1777132357547,58.93,77463.12,8.2,-0.01374,1e-05,1.84043]
[1777132359080,58.93,77463.12,8.2,-0.01374,1e-05,1.84043]
[1777132359558,58.93,77460.29,8.2,-0.01377,1e-05,1.84384]
[1777132361184,58.92,77459.39,8.2,-0.01378,1e-05,1.84475]
[1777132365133,58.89,77454.63,8.2,-0.01378,1e-05,1.84531]
[1777132370638,58.8,77462.48,8.2,-0.01359,1e-05,1.8229]
[1777132375673,58.74,77462.32,8.2,-0.0135,1e-05,1.81314]
[1777132380708,58.71,77468.93,8.2,-0.01339,1e-05,1.80055]
[1777132384735,58.7,77455.01,8.2,-0.01354,1e-05,1.81765]
[1777132389771,58.7,77445.02,8.2,-0.01365,1e-05,1.82952]
[1777132390822,58.7,77445.02,8.2,-0.01365,1e-05,1.82952]
[1777132392098,58.69,77424.33,8.2,-0.01388,1e-05,1.85592]
[1777132393632,58.69,77413.75,8.2,-0.014,1e-05,1.86951]
[1777132398838,58.61,77418.31,8.2,-0.01383,1e-05,1.85057]
[1777132403875,58.58,77420.49,8.2,-0.01378,1e-05,1.84434]
[1777132408910,58.58,77424.01,8.2,-0.01373,1e-05,1.83862]
[1777132413945,58.57,77426.62,8.2,-0.01367,1e-05,1.83194]
[1777132418980,58.56,77424.19,8.2,-0.01369,1e-05,1.834]
[1777132424014,58.55,77423.32,8.2,-0.01369,1e-05,1.83405]
[1777132429049,58.55,77423.94,8.2,-0.01368,1e-05,1.83217]
[1777132434084,58.54,77424.45,8.2,-0.01366,1e-05,1.83046]
[1777132439120,58.53,77424.09,8.2,-0.01366,1e-05,1.82986]
[1777132444156,58.53,77430.97,8.2,-0.01357,1e-05,1.82001]
[1777132448057,58.52,77431.96,8.2,-0.01355,1e-05,1.81816]
[1777132448059,58.52,77431.96,8.2,-0.01355,1e-05,1.81816]
[1777132448064,58.52,77431.96,8.2,-0.01355,1e-05,1.81816]
[1777132448269,58.52,77431.96,8.2,-0.01355,1e-05,1.81816]
[1777132448276,58.52,77431.96,8.2,-0.01355,1e-05,1.81816]
[1777132448364,58.52,77431.96,8.2,-0.01355,1e-05,1.81816]
[1777132451779,58.52,77428.92,8.2,-0.01358,1e-05,1.82133]
[1777132453090,58.52,77418.17,8.2,-0.0137,1e-05,1.83503]
[1777132454412,58.51,77411.26,8.2,-0.01378,1e-05,1.84379]
[1777132460076,58.51,77397.07,8.2,-0.01393,1e-05,1.86088]
[1777132460086,58.51,77397.07,8.2,-0.01393,1e-05,1.86088]
[1777132465312,58.49,77393.1,8.2,-0.01396,1e-05,1.86444]
[1777132466007,58.49,77393.1,8.2,-0.01396,1e-05,1.86444]
[1777132470273,58.49,77388.59,8.2,-0.01401,1e-05,1.86925]
[1777132471446,58.48,77380.48,8.2,-0.0141,1e-05,1.87967]
[1777132471536,58.48,77365.42,8.2,-0.01425,1e-05,1.89683]
[1777132474473,58.48,77377.25,8.2,-0.01411,1e-05,1.88078]
[1777132479847,58.45,77366.81,8.2,-0.0142,1e-05,1.89045]
[1777132483864,58.44,77365.59,8.2,-0.0142,1e-05,1.8908]
[1777132484449,58.44,77351.63,8.2,-0.01436,1e-05,1.90912]
[1777132489484,58.43,77346.73,8.2,-0.01441,1e-05,1.91392]
[1777132493455,58.4,77347.0,8.2,-0.01436,1e-05,1.90881]
[1777132494595,58.4,77348.5,8.2,-0.01435,1e-05,1.9068]
[1777132500561,58.27,77356.23,8.2,-0.01408,1e-05,1.87676]
[1777132505132,58.26,77360.73,8.2,-0.01402,1e-05,1.86963]
[1777132505223,58.26,77360.73,8.2,-0.01402,1e-05,1.86963]
[1777132510632,58.24,77371.77,8.2,-0.01386,1e-05,1.85116]
[1777132516674,58.23,77367.1,8.2,-0.0139,1e-05,1.85584]
[1777132521710,58.2,77358.48,8.2,-0.01397,1e-05,1.86372]
[1777132526745,58.18,77365.34,8.2,-0.01386,1e-05,1.85131]
[1777132531779,58.16,77363.99,8.2,-0.01383,1e-05,1.84763]
[1777132536815,58.11,77363.55,8.2,-0.01377,1e-05,1.84117]
[1777132541849,58.08,77370.78,8.2,-0.01365,1e-05,1.82695]
[1777132546885,58.08,77372.5,8.2,-0.01362,1e-05,1.82381]
[1777132551919,58.07,77368.62,8.2,-0.01366,1e-05,1.82796]
[1777132556954,58.06,77368.95,8.2,-0.01365,1e-05,1.82664]
[1777132561991,58.06,77380.34,8.2,-0.01351,1e-05,1.81096]
[1777132562999,58.06,77394.55,8.2,-0.01335,1e-05,1.79249]
[1777132568035,58.05,77398.33,8.2,-0.01329,1e-05,1.78609]
[1777132573352,58.04,77388.46,8.2,-0.0134,1e-05,1.79832]
[1777132577975,58.04,77386.92,8.2,-0.01341,1e-05,1.79951]
[1777132578730,58.04,77401.91,8.2,-0.01324,1e-05,1.78018]
[1777132580119,58.04,77388.4,8.2,-0.01339,1e-05,1.79741]
[1777132585319,58.03,77386.91,8.2,-0.0134,1e-05,1.79878]
[1777132591760,58.03,77397.24,8.2,-0.01326,1e-05,1.78248]
[1777132597237,58.02,77393.92,8.2,-0.0133,1e-05,1.78616]
[1777132602685,58.02,77393.15,8.2,-0.0133,1e-05,1.7867]
[1777132608314,58.02,77396.33,8.2,-0.01326,1e-05,1.7819]
[1777132613350,58.01,77396.81,8.2,-0.01325,1e-05,1.7808]
[1777132618385,58.01,77396.51,8.2,-0.01325,1e-05,1.78073]
[1777132623419,58.01,77402.15,8.2,-0.01318,1e-05,1.7731]
[1777132628455,58.0,77422.52,8.2,-0.01295,1e-05,1.74701]
[1777132633489,58.0,77424.59,8.2,-0.01293,1e-05,1.74431]
[1777132638525,58.0,77428.23,8.2,-0.01289,1e-05,1.73965]
[1777132643560,58.0,77426.28,8.2,-0.01291,1e-05,1.74204]
[1777132648597,58.0,77427.03,8.2,-0.0129,1e-05,1.74103]
[1777132653632,58.0,77421.25,8.2,-0.01295,1e-05,1.74609]
[1777132658669,58.0,77418.91,8.2,-0.01297,1e-05,1.74887]
[1777132663704,58.0,77420.46,8.2,-0.01296,1e-05,1.74681]
[1777132664023,58.0,77420.46,8.2,-0.01296,1e-05,1.74681]
[1777132665773,58.0,77420.49,8.2,-0.01295,1e-05,1.74675]
[1777132667170,58.0,77420.44,8.2,-0.01295,1e-05,1.74677]
[1777132667732,58.0,77420.58,8.2,-0.01295,1e-05,1.74605]
[1777132672767,57.98,77410.88,8.2,-0.01303,1e-05,1.75552]
[1777132675882,57.97,77410.3,8.2,-0.01302,1e-05,1.75458]
[1777132681830,57.94,77410.35,8.2,-0.01299,1e-05,1.75119]
[1777132687153,57.93,77397.95,8.2,-0.01311,1e-05,1.76465]
[1777132692907,57.9,77379.91,8.2,-0.01328,1e-05,1.78346]
[1777132697942,57.88,77377.96,8.2,-0.01327,1e-05,1.7829]
[1777132698866,57.88,77377.96,8.2,-0.01327,1e-05,1.7829]
[1777132703984,57.85,77379.57,8.2,-0.01322,1e-05,1.77717]
[1777132709052,57.83,77387.24,8.2,-0.01311,1e-05,1.7644]
[1777132714330,57.82,77389.55,8.2,-0.01305,1e-05,1.75701]
[1777132720129,57.79,77385.79,8.2,-0.01306,1e-05,1.75781]
[1777132725163,57.74,77385.74,8.2,-0.01299,1e-05,1.74997]
[1777132728185,57.69,77367.09,8.2,-0.01314,1e-05,1.76707]
[1777132733219,57.67,77368.09,8.2,-0.01311,1e-05,1.76289]
[1777132738254,57.65,77368.48,8.2,-0.01308,1e-05,1.75956]
[1777132743269,57.64,77358.38,8.2,-0.01317,1e-05,1.77018]
[1777132743690,57.64,77358.38,8.2,-0.01317,1e-05,1.77018]
[1777132748324,57.62,77354.05,8.2,-0.01319,1e-05,1.77281]
[1777132753365,57.6,77357.65,8.2,-0.01312,1e-05,1.76474]
[1777132758401,57.58,77359.04,8.2,-0.01308,1e-05,1.76014]
[1777132763435,57.56,77363.57,8.2,-0.01301,1e-05,1.7516]
[1777132768470,57.54,77363.72,8.2,-0.01299,1e-05,1.74872]
[1777132773505,57.52,77366.79,8.2,-0.01291,1e-05,1.74004]
[1777132778798,57.51,77367.89,8.2,-0.01288,1e-05,1.73658]
[1777132784586,57.48,77371.16,8.2,-0.01282,1e-05,1.72894]
[1777132789620,57.47,77369.02,8.2,-0.01282,1e-05,1.72916]
[1777132794656,57.45,77359.35,8.2,-0.01291,1e-05,1.73891]
[1777132799690,57.43,77357.46,8.2,-0.0129,1e-05,1.73876]
[1777132801737,57.43,77337.12,8.2,-0.01312,1e-05,1.76369]
[1777132806772,57.41,77325.36,8.2,-0.01323,1e-05,1.77601]
[1777132811808,57.39,77327.05,8.2,-0.01319,1e-05,1.77097]
[1777132816845,57.37,77324.03,8.2,-0.0132,1e-05,1.77202]
[1777132821879,57.35,77322.75,8.2,-0.01319,1e-05,1.77084]
[1777132826914,57.33,77322.17,8.2,-0.01317,1e-05,1.76876]
[1777132832956,57.31,77321.38,8.2,-0.01313,1e-05,1.76427]
[1777132836983,57.29,77343.34,8.2,-0.01287,1e-05,1.7335]
[1777132841014,57.28,77359.96,8.2,-0.01267,1e-05,1.71059]
[1777132844976,57.27,77362.68,8.2,-0.01263,1e-05,1.70628]
[1777132854110,57.24,77373.49,8.2,-0.01247,1e-05,1.68807]
[1777132855108,57.24,77373.49,8.2,-0.01247,1e-05,1.68807]
[1777132859145,57.23,77395.43,8.2,-0.01222,1e-05,1.65904]
[1777132864181,57.21,77415.92,8.2,-0.01199,1e-05,1.63238]
[1777132869216,57.2,77418.55,8.2,-0.01195,1e-05,1.62772]
[1777132874257,57.19,77417.59,8.2,-0.01195,1e-05,1.62738]
[1777132879291,57.18,77416.91,8.2,-0.01194,1e-05,1.62673]
[1777132884327,57.17,77421.27,8.2,-0.01188,1e-05,1.62003]
[1777132889362,57.16,77427.4,8.2,-0.01181,1e-05,1.61126]
[1777132895404,57.15,77426.7,8.2,-0.01179,1e-05,1.60848]
[1777132900439,57.14,77424.18,8.2,-0.0118,1e-05,1.61017]
[1777132905541,57.14,77418.12,8.2,-0.01186,1e-05,1.61636]
[1777132911516,57.12,77414.12,8.2,-0.01188,1e-05,1.61922]
[1777132916551,57.11,77414.28,8.2,-0.01187,1e-05,1.61762]
[1777132921585,57.1,77421.88,8.2,-0.01178,1e-05,1.60712]
[1777132926621,57.09,77429.72,8.2,-0.01169,1e-05,1.59649]
[1777132931656,57.08,77427.69,8.2,-0.0117,1e-05,1.59769]
[1777132936690,57.08,77426.65,8.2,-0.0117,1e-05,1.59771]
[1777132941726,57.07,77415.74,8.2,-0.0118,1e-05,1.60951]
[1777132946761,57.06,77409.38,8.2,-0.01185,1e-05,1.61581]
[1777132951795,57.05,77402.45,8.2,-0.0119,1e-05,1.62072]
[1777132956831,57.04,77409.08,8.2,-0.01182,1e-05,1.61131]
[1777132961866,57.03,77411.82,8.2,-0.01178,1e-05,1.60671]
[1777132966901,57.02,77412.72,8.2,-0.01176,1e-05,1.60436]
[1777132971937,57.01,77408.25,8.2,-0.01179,1e-05,1.60846]
[1777132976972,57.0,77408.3,8.2,-0.01178,1e-05,1.60711]
[1777132982010,56.99,77408.49,8.2,-0.01177,1e-05,1.60562]
[1777132987046,56.98,77408.93,8.2,-0.01176,1e-05,1.60385]
[1777132992080,56.97,77406.96,8.2,-0.01176,1e-05,1.60474]
[1777132997115,56.96,77407.85,8.2,-0.01174,1e-05,1.60246]
[1777133002150,56.96,77409.26,8.2,-0.01172,1e-05,1.59958]
[1777133007186,56.95,77407.7,8.2,-0.01173,1e-05,1.60028]
[1777133012221,56.94,77408.81,8.2,-0.01169,1e-05,1.59577]
[1777133016351,56.93,77430.74,8.2,-0.01146,1e-05,1.56888]
[1777133022294,56.93,77434.4,8.2,-0.01141,1e-05,1.56354]
[1777133027329,56.92,77432.19,8.2,-0.01143,1e-05,1.56525]
[1777133032363,56.91,77430.48,8.2,-0.01144,1e-05,1.56636]
[1777133037398,56.91,77430.09,8.2,-0.01143,1e-05,1.56591]
[1777133043441,56.9,77429.28,8.2,-0.01143,1e-05,1.56576]
[1777133048340,56.89,77428.79,8.2,-0.01143,1e-05,1.56561]
[1777133048846,56.89,77428.79,8.2,-0.01143,1e-05,1.56561]
[1777133050491,56.89,77413.81,8.2,-0.01158,1e-05,1.58276]
[1777133055525,56.88,77414.49,8.2,-0.01156,1e-05,1.58088]
[1777133060559,56.88,77421.23,8.2,-0.01149,1e-05,1.57189]
[1777133065594,56.87,77421.4,8.2,-0.01148,1e-05,1.57074]
[1777133071636,56.86,77421.81,8.2,-0.01145,1e-05,1.56713]
[1777133076671,56.85,77422.27,8.2,-0.01144,1e-05,1.56567]
[1777133081707,56.85,77422.97,8.2,-0.01142,1e-05,1.56395]
[1777133086742,56.84,77429.29,8.2,-0.01135,1e-05,1.55566]
[1777133091777,56.84,77429.03,8.2,-0.01135,1e-05,1.55516]
[1777133096811,56.83,77427.48,8.2,-0.01136,1e-05,1.55616]
[1777133102854,56.82,77425.1,8.2,-0.01137,1e-05,1.55796]
[1777133107888,56.82,77419.37,8.2,-0.01142,1e-05,1.56382]
[1777133112924,56.81,77417.88,8.2,-0.01143,1e-05,1.56468]
[1777133117959,56.8,77415.67,8.2,-0.01144,1e-05,1.56638]
[1777133119973,56.8,77397.28,8.2,-0.01163,1e-05,1.58785]
[1777133125008,56.79,77386.44,8.2,-0.01173,1e-05,1.59965]
[1777133130043,56.78,77392.19,8.2,-0.01166,1e-05,1.59162]
[1777133135078,56.78,77393.75,8.2,-0.01162,1e-05,1.5867]
[1777133140113,56.77,77393.16,8.2,-0.01162,1e-05,1.58638]
[1777133146155,56.76,77393.24,8.2,-0.01161,1e-05,1.58508]
[1777133151190,56.75,77393.54,8.2,-0.0116,1e-05,1.58373]
[1777133156226,56.75,77394.21,8.2,-0.01158,1e-05,1.58197]
[1777133161311,56.74,77406.84,8.2,-0.01145,1e-05,1.56624]
[1777133167303,56.73,77414.97,8.2,-0.01136,1e-05,1.55547]
[1777133172339,56.73,77421.41,8.2,-0.01128,1e-05,1.54723]
[1777133177373,56.72,77421.14,8.2,-0.01128,1e-05,1.54688]
[1777133182409,56.72,77421.54,8.2,-0.01127,1e-05,1.54574]
[1777133187443,56.71,77428.69,8.2,-0.0112,1e-05,1.53674]
[1777133192478,56.71,77428.93,8.2,-0.01117,1e-05,1.53388]
[1777133197514,56.71,77433.46,8.2,-0.01112,1e-05,1.52805]
[1777133202551,56.7,77421.16,8.2,-0.01124,1e-05,1.54177]
[1777133207585,56.7,77419.67,8.2,-0.01125,1e-05,1.54283]
[1777133212620,56.69,77419.82,8.2,-0.01124,1e-05,1.54197]
[1777133217656,56.69,77419.89,8.2,-0.01124,1e-05,1.54122]
[1777133222695,56.68,77419.46,8.2,-0.01124,1e-05,1.54107]
[1777133226723,56.68,77412.5,8.2,-0.0113,1e-05,1.54879]
[1777133227742,56.68,77412.82,8.2,-0.0113,1e-05,1.54827]
[1777133233773,56.67,77412.67,8.2,-0.01129,1e-05,1.54703]
[1777133238808,56.66,77412.52,8.2,-0.01128,1e-05,1.54651]
[1777133243842,56.66,77412.77,8.2,-0.01127,1e-05,1.54554]
[1777133248877,56.65,77413.92,8.2,-0.01126,1e-05,1.54354]
[1777133253913,56.65,77418.22,8.2,-0.0112,1e-05,1.53592]
[1777133261968,56.64,77418.63,8.2,-0.01118,1e-05,1.53451]
[1777133267004,56.64,77424.66,8.2,-0.01112,1e-05,1.52694]
[1777133273046,56.63,77427.1,8.2,-0.01109,1e-05,1.52351]
[1777133278081,56.63,77428.82,8.2,-0.01107,1e-05,1.52105]
[1777133283117,56.63,77430.18,8.2,-0.01105,1e-05,1.519]
[1777133290165,56.62,77429.54,8.2,-0.01105,1e-05,1.51909]
[1777133296208,56.62,77429.33,8.2,-0.01105,1e-05,1.51877]
[1777133301243,56.62,77433.43,8.2,-0.01101,1e-05,1.51358]
[1777133306277,56.61,77431.49,8.2,-0.01102,1e-05,1.51537]
[1777133311312,56.61,77425.85,8.2,-0.01106,1e-05,1.51947]
[1777133316348,56.6,77428.13,8.2,-0.01103,1e-05,1.51632]
[1777133321383,56.6,77429.9,8.2,-0.01101,1e-05,1.51381]
[1777133326418,56.6,77431.69,8.2,-0.01099,1e-05,1.51129]
[1777133331453,56.6,77433.87,8.2,-0.01097,1e-05,1.50836]
[1777133336488,56.59,77432.72,8.2,-0.01097,1e-05,1.50919]
[1777133342530,56.59,77440.34,8.2,-0.01089,1e-05,1.49999]
[1777133348370,56.59,77439.23,8.2,-0.0109,1e-05,1.50099]
[1777133348855,56.59,77439.26,8.2,-0.0109,1e-05,1.50082]
[1777133348935,56.59,77439.26,8.2,-0.0109,1e-05,1.50082]
[1777133355822,56.58,77463.29,8.2,-0.01067,1e-05,1.4732]
[1777133362865,56.58,77469.49,8.2,-0.01061,1e-05,1.46617]
[1777133368714,56.58,77455.05,8.2,-0.01075,1e-05,1.48235]
[1777133373748,56.58,77455.05,8.2,-0.01073,1e-05,1.4803]
[1777133378784,56.58,77451.41,8.2,-0.01076,1e-05,1.48432]
[1777133383818,56.58,77451.45,8.2,-0.01076,1e-05,1.48414]
[1777133388854,56.58,77451.91,8.2,-0.01076,1e-05,1.4835]
[1777133393889,56.58,77451.69,8.2,-0.01076,1e-05,1.48365]
[1777133395903,56.58,77438.04,8.2,-0.01089,1e-05,1.49917]
[1777133400938,56.58,77434.87,8.2,-0.01092,1e-05,1.50255]
[1777133404311,56.57,77429.79,8.2,-0.01097,1e-05,1.50828]
[1777133405168,56.57,77402.26,8.2,-0.01124,1e-05,1.54009]
[1777133408107,56.57,77408.04,8.2,-0.01118,1e-05,1.5331]
[1777133413516,56.57,77414.51,8.2,-0.01111,1e-05,1.52507]
[1777133419066,56.56,77413.25,8.2,-0.01112,1e-05,1.52588]
[1777133424101,56.56,77413.15,8.2,-0.01111,1e-05,1.52551]
[1777133435178,56.55,77413.21,8.2,-0.01109,1e-05,1.52244]
[1777133440213,56.55,77412.32,8.2,-0.0111,1e-05,1.52301]
[1777133445247,56.55,77411.26,8.2,-0.0111,1e-05,1.52377]
[1777133450283,56.54,77415.76,8.2,-0.01106,1e-05,1.5181]
[1777133455318,56.54,77415.01,8.2,-0.01106,1e-05,1.51855]
[1777133460353,56.54,77414.95,8.2,-0.01106,1e-05,1.5182]
[1777133465389,56.53,77414.74,8.2,-0.01105,1e-05,1.51803]
[1777133470424,56.53,77414.36,8.2,-0.01106,1e-05,1.51806]
[1777133475459,56.53,77414.19,8.2,-0.01105,1e-05,1.51785]
[1777133480493,56.52,77414.68,8.2,-0.01105,1e-05,1.51688]
[1777133485642,56.52,77425.74,8.2,-0.01093,1e-05,1.50385]
[1777133487692,56.52,77425.65,8.2,-0.01093,1e-05,1.50384]
[1777133493585,56.52,77431.07,8.2,-0.01086,1e-05,1.49529]
[1777133498620,56.52,77430.65,8.2,-0.01087,1e-05,1.49552]
[1777133504663,56.52,77430.44,8.2,-0.01087,1e-05,1.49551]
[1777133509697,56.51,77430.98,8.2,-0.01086,1e-05,1.49469]
[1777133514732,56.51,77434.26,8.2,-0.01083,1e-05,1.49075]
[1777133519768,56.51,77434.12,8.2,-0.01083,1e-05,1.49075]
[1777133524803,56.51,77432.58,8.2,-0.01084,1e-05,1.49234]
[1777133529837,56.51,77432.09,8.2,-0.01084,1e-05,1.49272]
[1777133534873,56.51,77427.37,8.2,-0.01089,1e-05,1.49791]
[1777133539907,56.51,77429.24,8.2,-0.01087,1e-05,1.49556]
[1777133544943,56.5,77422.22,8.2,-0.01093,1e-05,1.5034]
[1777133549979,56.5,77413.45,8.2,-0.01102,1e-05,1.5132]
[1777133555019,56.5,77433.11,8.2,-0.01081,1e-05,1.48836]
[1777133556021,56.5,77447.11,8.2,-0.01067,1e-05,1.47244]
[1777133561055,56.5,77446.51,8.2,-0.01068,1e-05,1.47312]
[1777133567097,56.5,77441.16,8.2,-0.01073,1e-05,1.47915]
[1777133572133,56.5,77439.57,8.2,-0.01075,1e-05,1.48089]
[1777133577168,56.5,77438.82,8.2,-0.01075,1e-05,1.48166]
[1777133583210,56.5,77438.98,8.2,-0.01075,1e-05,1.48137]
[1777133589252,56.5,77439.02,8.2,-0.01075,1e-05,1.48121]
[1777133594287,56.5,77437.2,8.2,-0.01077,1e-05,1.48318]
[1777133601336,56.49,77436.98,8.2,-0.01077,1e-05,1.48327]
[1777133613420,56.49,77439.57,8.2,-0.01073,1e-05,1.4782]
[1777133618454,56.49,77438.76,8.2,-0.01073,1e-05,1.47905]
[1777133624497,56.49,77438.48,8.2,-0.01073,1e-05,1.47928]
[1777133629532,56.49,77438.68,8.2,-0.01073,1e-05,1.47898]
[1777133634567,56.49,77439.93,8.2,-0.01072,1e-05,1.47749]
[1777133639602,56.49,77440.89,8.2,-0.01071,1e-05,1.47635]
[1777133644642,56.49,77440.69,8.2,-0.01071,1e-05,1.47652]
[1777133649677,56.49,77443.18,8.2,-0.01069,1e-05,1.47365]
[1777133654711,56.49,77444.23,8.2,-0.01068,1e-05,1.47243]
[1777133657733,56.49,77457.67,8.2,-0.01055,1e-05,1.4573]
[1777133663774,56.49,77459.21,8.2,-0.01054,1e-05,1.45571]
[1777133668811,56.49,77460.41,8.2,-0.01053,1e-05,1.45452]
[1777133673845,56.49,77460.26,8.2,-0.01051,1e-05,1.45293]
[1777133678880,56.49,77464.03,8.2,-0.01048,1e-05,1.4489]
[1777133683916,56.5,77469.6,8.2,-0.01043,1e-05,1.44294]
[1777133689227,56.5,77474.34,8.2,-0.01039,1e-05,1.43798]
[1777133694993,56.5,77475.99,8.2,-0.01038,1e-05,1.43657]
[1777133700032,56.5,77472.74,8.2,-0.01041,1e-05,1.44051]
[1777133705067,56.51,77470.16,8.2,-0.01044,1e-05,1.44371]
[1777133710102,56.51,77470.77,8.2,-0.01043,1e-05,1.44333]
[1777133715137,56.51,77470.09,8.2,-0.01044,1e-05,1.4444]
[1777133720172,56.51,77469.55,8.2,-0.01045,1e-05,1.44531]
[1777133725207,56.52,77469.57,8.2,-0.01045,1e-05,1.44559]
[1777133730242,56.52,77469.91,8.2,-0.01045,1e-05,1.44552]
[1777133735278,56.52,77470.61,8.2,-0.01043,1e-05,1.44316]
[1777133740312,56.52,77471.01,8.2,-0.01043,1e-05,1.44304]
[1777133745348,56.52,77468.2,8.2,-0.01046,1e-05,1.44648]
[1777133750382,56.53,77469.04,8.2,-0.01046,1e-05,1.44585]
[1777133755418,56.53,77468.51,8.2,-0.01046,1e-05,1.44674]
[1777133761460,56.53,77468.67,8.2,-0.01047,1e-05,1.44693]
[1777133766495,56.53,77469.32,8.2,-0.01046,1e-05,1.44651]
[1777133771529,56.54,77474.72,8.2,-0.01041,1e-05,1.44082]
[1777133776565,56.54,77476.15,8.2,-0.0104,1e-05,1.43959]
[1777133781599,56.54,77476.97,8.2,-0.0104,1e-05,1.43903]
[1777133786634,56.54,77477.15,8.2,-0.0104,1e-05,1.43918]
[1777133787715,56.54,77477.15,8.2,-0.0104,1e-05,1.43918]
[1777133788247,56.54,77477.2,8.2,-0.0104,1e-05,1.43919]
[1777133793684,56.55,77477.48,8.2,-0.01039,1e-05,1.43739]
[1777133798719,56.55,77477.52,8.2,-0.01039,1e-05,1.43766]
[1777133804760,56.55,77475.85,8.2,-0.01041,1e-05,1.43986]
[1777133810804,56.56,77475.15,8.2,-0.01042,1e-05,1.44098]
[1777133814251,56.56,77474.86,8.2,-0.01042,1e-05,1.44146]
[1777133819866,56.56,77475.37,8.2,-0.01042,1e-05,1.44122]
[1777133824901,56.56,77474.2,8.2,-0.01043,1e-05,1.44278]
[1777133826545,56.56,77474.13,8.2,-0.01043,1e-05,1.44291]
[1777133832015,56.56,77476.18,8.2,-0.01042,1e-05,1.441]
[1777133837893,56.57,77475.5,8.2,-0.01043,1e-05,1.44197]
[1777133843100,56.57,77476.21,8.2,-0.01042,1e-05,1.44155]
[1777133848134,56.57,77475.45,8.2,-0.01043,1e-05,1.44266]
[1777133855514,56.57,77476.1,8.2,-0.01041,1e-05,1.44026]
[1777133863254,56.57,77475.5,8.2,-0.01042,1e-05,1.4412]
[1777133869281,56.58,77474.75,8.2,-0.01044,1e-05,1.44267]
[1777133874317,56.58,77475.99,8.2,-0.01043,1e-05,1.44155]
[1777133879352,56.58,77475.9,8.2,-0.01043,1e-05,1.44191]
[1777133884386,56.58,77474.16,8.2,-0.01045,1e-05,1.44409]
[1777133890428,56.59,77474.63,8.2,-0.01044,1e-05,1.44385]
[1777133896470,56.59,77474.04,8.2,-0.01045,1e-05,1.44478]
[1777133902513,56.59,77474.6,8.2,-0.01045,1e-05,1.44444]
[1777133907548,56.59,77473.87,8.2,-0.01046,1e-05,1.44547]
[1777133912583,56.59,77471.67,8.2,-0.01047,1e-05,1.44624]
[1777133913261,56.59,77471.67,8.2,-0.01047,1e-05,1.44624]
[1777133913360,56.59,77471.67,8.2,-0.01047,1e-05,1.44628]
[1777133915217,56.6,77471.23,8.2,-0.01048,1e-05,1.44729]
[1777133916046,56.6,77471.23,8.2,-0.01048,1e-05,1.44729]
[1777133915604,56.6,77471.63,8.2,-0.01048,1e-05,1.44737]
[1777133916829,56.6,77471.63,8.2,-0.01048,1e-05,1.44737]
[1777133920166,56.6,77468.36,8.2,-0.01051,1e-05,1.45116]
[1777133920639,56.6,77468.26,8.2,-0.01051,1e-05,1.45131]
[1777133922757,56.61,77468.11,8.2,-0.01052,1e-05,1.452]
[1777133923000,56.61,77468.11,8.2,-0.01052,1e-05,1.452]
[1777133924324,56.61,77468.02,8.2,-0.01052,1e-05,1.45275]
[1777133929703,56.62,77464.07,8.2,-0.01056,1e-05,1.45761]
[1777133931196,56.62,77467.97,8.2,-0.01053,1e-05,1.45334]
[1777133931715,56.62,77469.48,8.2,-0.01051,1e-05,1.45175]
[1777133936751,56.62,77466.49,8.2,-0.01054,1e-05,1.45525]
[1777133941786,56.62,77465.28,8.2,-0.01056,1e-05,1.45674]
[1777133946821,56.62,77464.55,8.2,-0.01056,1e-05,1.45768]
[1777133951855,56.62,77463.19,8.2,-0.01058,1e-05,1.45931]
[1777133956891,56.62,77460.68,8.2,-0.0106,1e-05,1.46222]
[1777133961926,56.62,77446.97,8.2,-0.01073,1e-05,1.47773]
[1777133966961,56.62,77447.27,8.2,-0.01073,1e-05,1.47735]
[1777133968584,56.62,77446.76,8.2,-0.01074,1e-05,1.47792]
[1777133974010,56.62,77446.62,8.2,-0.01072,1e-05,1.47615]
[1777133979045,56.62,77445.6,8.2,-0.01073,1e-05,1.47731]
[1777133985091,56.62,77443.4,8.2,-0.01075,1e-05,1.47977]
[1777133990126,56.62,77443.12,8.2,-0.01076,1e-05,1.48005]
[1777133995163,56.62,77443.11,8.2,-0.01076,1e-05,1.48001]
[1777134000198,56.62,77443.29,8.2,-0.01075,1e-05,1.47976]
[1777134005233,56.62,77444.26,8.2,-0.01074,1e-05,1.47862]
[1777134011275,56.62,77454.44,8.2,-0.01065,1e-05,1.46717]
[1777134016310,56.62,77454.65,8.2,-0.01065,1e-05,1.46698]
[1777134021344,56.62,77454.3,8.2,-0.01065,1e-05,1.46746]
[1777134027386,56.62,77454.13,8.2,-0.01065,1e-05,1.46772]
[1777134034435,56.62,77454.41,8.2,-0.01064,1e-05,1.46559]
[1777134039470,56.62,77459.9,8.2,-0.01059,1e-05,1.45955]
[1777134044505,56.63,77459.96,8.2,-0.01059,1e-05,1.46008]
[1777134049541,56.63,77457.75,8.2,-0.01061,1e-05,1.46268]
[1777134054580,56.63,77458.45,8.2,-0.01061,1e-05,1.46201]
[1777134059615,56.63,77458.0,8.2,-0.01061,1e-05,1.46262]
[1777134065656,56.63,77458.82,8.2,-0.0106,1e-05,1.46183]
[1777134070691,56.63,77458.43,8.2,-0.01061,1e-05,1.46238]
[1777134075727,56.63,77457.88,8.2,-0.01062,1e-05,1.46311]
[1777134080761,56.63,77457.64,8.2,-0.01062,1e-05,1.46349]
[1777134085796,56.63,77457.86,8.2,-0.01062,1e-05,1.46333]
[1777134088270,56.63,77457.78,8.2,-0.01062,1e-05,1.46344]
[1777134088333,56.63,77457.78,8.2,-0.01062,1e-05,1.46344]
[1777134093853,56.64,77457.41,8.2,-0.01061,1e-05,1.46208]
[1777134098888,56.64,77457.76,8.2,-0.01061,1e-05,1.4618]
[1777134103922,56.64,77457.81,8.2,-0.01061,1e-05,1.46186]
[1777134108957,56.64,77457.05,8.2,-0.01062,1e-05,1.46282]
[1777134113992,56.64,77457.79,8.2,-0.01061,1e-05,1.4621]
[1777134119028,56.64,77458.18,8.2,-0.01061,1e-05,1.46178]
[1777134124062,56.64,77458.21,8.2,-0.01061,1e-05,1.46186]
[1777134129098,56.64,77448.92,8.2,-0.0107,1e-05,1.47243]
[1777134133718,56.64,77448.12,8.2,-0.0107,1e-05,1.47334]
[1777134134691,56.64,77447.83,8.2,-0.01071,1e-05,1.47368]
[1777134140175,56.64,77446.15,8.2,-0.01072,1e-05,1.47558]
[1777134146217,56.64,77446.25,8.2,-0.01072,1e-05,1.47546]
[1777134151251,56.64,77445.54,8.2,-0.01072,1e-05,1.47433]
[1777134156287,56.64,77453.24,8.2,-0.01064,1e-05,1.46564]
[1777134161322,56.64,77455.03,8.2,-0.01063,1e-05,1.46371]
[1777134166356,56.64,77454.64,8.2,-0.01063,1e-05,1.46421]
[1777134172399,56.64,77454.78,8.2,-0.01063,1e-05,1.46412]
[1777134177434,56.64,77456.34,8.2,-0.01061,1e-05,1.46242]
[1777134182469,56.64,77454.52,8.2,-0.01063,1e-05,1.46452]
[1777134187504,56.64,77453.24,8.2,-0.01065,1e-05,1.46598]
[1777134193545,56.64,77451.93,8.2,-0.01066,1e-05,1.46746]
[1777134198581,56.64,77448.27,8.2,-0.01069,1e-05,1.47155]
[1777134203615,56.64,77447.46,8.2,-0.0107,1e-05,1.47242]
[1777134209658,56.64,77444.71,8.2,-0.01073,1e-05,1.47543]
[1777134214693,56.64,77445.12,8.2,-0.01071,1e-05,1.47297]
[1777134219727,56.64,77444.73,8.2,-0.01071,1e-05,1.47336]
[1777134225769,56.64,77443.97,8.2,-0.01072,1e-05,1.47414]
[1777134230805,56.64,77448.67,8.2,-0.01067,1e-05,1.4688]
[1777134236846,56.64,77448.35,8.2,-0.01067,1e-05,1.46915]
[1777134241882,56.64,77444.71,8.2,-0.01071,1e-05,1.47323]
[1777134246917,56.64,77443.85,8.2,-0.01072,1e-05,1.47415]
[1777134251952,56.64,77443.7,8.2,-0.01072,1e-05,1.47426]
[1777134256987,56.64,77443.8,8.2,-0.01072,1e-05,1.47409]
[1777134262022,56.64,77443.93,8.2,-0.01072,1e-05,1.47389]
[1777134267056,56.64,77444.78,8.2,-0.01071,1e-05,1.47288]
[1777134275112,56.64,77444.57,8.2,-0.01069,1e-05,1.47114]
[1777134280147,56.64,77444.52,8.2,-0.01069,1e-05,1.47117]
[1777134285183,56.64,77445.95,8.2,-0.01068,1e-05,1.46954]
[1777134290217,56.64,77445.59,8.2,-0.01068,1e-05,1.46994]
[1777134297270,56.64,77445.24,8.2,-0.01069,1e-05,1.47033]
[1777134302304,56.64,77445.13,8.2,-0.01069,1e-05,1.47045]
[1777134307340,56.64,77444.94,8.2,-0.01069,1e-05,1.47066]
[1777134314389,56.64,77445.23,8.2,-0.01069,1e-05,1.47032]
[1777134320431,56.64,77444.75,8.2,-0.01069,1e-05,1.47086]
[1777134325466,56.64,77444.66,8.2,-0.01069,1e-05,1.47096]
[1777134330500,56.64,77445.19,8.2,-0.01069,1e-05,1.47036]
[1777134335537,56.64,77445.57,8.2,-0.01067,1e-05,1.46802]
[1777134340570,56.64,77444.46,8.2,-0.01068,1e-05,1.4693]
[1777134345606,56.64,77445.39,8.2,-0.01067,1e-05,1.46826]
[1777134353662,56.64,77445.71,8.2,-0.01067,1e-05,1.46794]
[1777134358696,56.64,77445.65,8.2,-0.01067,1e-05,1.46803]
[1777134364739,56.64,77448.0,8.2,-0.01065,1e-05,1.46543]
[1777134369774,56.64,77448.15,8.2,-0.01065,1e-05,1.46532]
[1777134376823,56.64,77447.96,8.2,-0.01065,1e-05,1.46563]
[1777134382444,56.64,77447.96,8.2,-0.01065,1e-05,1.46563]
[1777134388344,56.64,77448.23,8.2,-0.01065,1e-05,1.46545]
[1777134388351,56.64,77448.23,8.2,-0.01065,1e-05,1.46545]
[1777134388791,56.64,77448.24,8.2,-0.01065,1e-05,1.46546]
[1777134390000,56.64,77448.24,8.2,-0.01065,1e-05,1.46548]
[1777134390324,56.64,77448.24,8.2,-0.01065,1e-05,1.46548]
[1777134390347,56.64,77432.82,8.2,-0.0108,1e-05,1.48293]
[1777134390667,56.64,77432.82,8.2,-0.0108,1e-05,1.48293]
[1777134391027,56.64,77390.65,8.2,-0.0112,1e-05,1.52958]
[1777134393167,56.64,77390.41,8.2,-0.0112,1e-05,1.52976]
[1777134393187,56.64,77386.01,8.2,-0.01124,1e-05,1.53479]
[1777134393837,56.64,77386.01,8.2,-0.01124,1e-05,1.53479]
[1777134393944,56.64,77387.21,8.2,-0.01123,1e-05,1.53377]
[1777134399413,56.64,77393.74,8.2,-0.01117,1e-05,1.52573]
[1777134405021,56.64,77395.58,8.2,-0.01114,1e-05,1.52292]
[1777134410056,56.63,77398.51,8.2,-0.01111,1e-05,1.51907]
[1777134415091,56.63,77398.41,8.2,-0.01111,1e-05,1.51878]
[1777134420158,56.63,77391.59,8.2,-0.01117,1e-05,1.52633]
[1777134422140,56.62,77373.8,8.2,-0.01135,1e-05,1.54683]
[1777134427175,56.62,77362.64,8.2,-0.01145,1e-05,1.55932]
[1777134432210,56.61,77359.25,8.2,-0.01148,1e-05,1.56254]
[1777134437245,56.61,77354.59,8.2,-0.01152,1e-05,1.56727]
[1777134442280,56.6,77353.31,8.2,-0.01153,1e-05,1.56792]
[1777134447315,56.6,77353.2,8.2,-0.01152,1e-05,1.56719]
[1777134450339,56.59,77374.28,8.2,-0.0113,1e-05,1.54175]
[1777134455374,56.59,77381.82,8.2,-0.01121,1e-05,1.53038]
[1777134460409,56.58,77374.52,8.2,-0.01128,1e-05,1.53835]
[1777134463430,56.58,77392.67,8.2,-0.01109,1e-05,1.51682]
[1777134465444,56.58,77411.75,8.2,-0.0109,1e-05,1.49468]
[1777134470505,56.58,77411.86,8.2,-0.0109,1e-05,1.49439]
[1777134476521,56.58,77411.84,8.2,-0.0109,1e-05,1.49411]
[1777134481556,56.57,77411.81,8.2,-0.0109,1e-05,1.49394]
[1777134486591,56.57,77406.78,8.2,-0.01095,1e-05,1.4995]
[1777134491626,56.57,77402.83,8.2,-0.01098,1e-05,1.50377]
[1777134496662,56.57,77394.2,8.2,-0.01106,1e-05,1.51343]
[1777134501697,56.57,77395.41,8.2,-0.01105,1e-05,1.5116]
[1777134506733,56.56,77396.15,8.2,-0.01104,1e-05,1.51039]
[1777134511768,56.56,77396.15,8.2,-0.01102,1e-05,1.5081]
[1777134517295,56.56,77396.06,8.2,-0.01102,1e-05,1.50794]
[1777134517326,56.56,77396.06,8.2,-0.01102,1e-05,1.50794]
[1777134517810,56.56,77410.89,8.2,-0.01087,1e-05,1.49076]
[1777134522845,56.56,77417.37,8.2,-0.01081,1e-05,1.48324]
[1777134527880,56.56,77417.74,8.2,-0.01081,1e-05,1.48271]
[1777134532914,56.56,77421.22,8.2,-0.01077,1e-05,1.47865]
[1777134534372,56.56,77421.22,8.2,-0.01077,1e-05,1.47865]
[1777134539963,56.55,77421.29,8.2,-0.01077,1e-05,1.47848]
[1777134545643,56.55,77424.19,8.2,-0.01074,1e-05,1.47513]
[1777134551040,56.55,77424.19,8.2,-0.01074,1e-05,1.47509]
[1777134556077,56.55,77428.76,8.2,-0.0107,1e-05,1.4699]
[1777134561112,56.55,77428.59,8.2,-0.0107,1e-05,1.47011]
[1777134566147,56.55,77428.06,8.2,-0.0107,1e-05,1.47072]
[1777134571182,56.55,77420.34,8.2,-0.01076,1e-05,1.47752]
[1777134577249,56.55,77420.24,8.2,-0.01077,1e-05,1.47758]
[1777134582283,56.55,77419.52,8.2,-0.01077,1e-05,1.47835]
[1777134587319,56.55,77420.54,8.2,-0.01076,1e-05,1.47715]
[1777134592353,56.55,77420.13,8.2,-0.01077,1e-05,1.47758]
[1777134597389,56.55,77422.23,8.2,-0.01074,1e-05,1.47516]
[1777134602424,56.55,77423.61,8.2,-0.01073,1e-05,1.4736]
[1777134608465,56.55,77422.04,8.2,-0.01075,1e-05,1.47536]
[1777134615514,56.55,77422.24,8.2,-0.01074,1e-05,1.47511]
[1777134620550,56.55,77422.27,8.2,-0.01074,1e-05,1.47505]
[1777134628606,56.55,77421.94,8.2,-0.01075,1e-05,1.4754]
[1777134633642,56.55,77433.21,8.2,-0.01063,1e-05,1.46074]
[1777134638677,56.55,77441.77,8.2,-0.01054,1e-05,1.45125]
[1777134643712,56.55,77442.26,8.2,-0.01054,1e-05,1.45088]
[1777134648748,56.56,77442.22,8.2,-0.01054,1e-05,1.45111]
[1777134653783,56.56,77442.18,8.2,-0.01055,1e-05,1.45134]
[1777134659826,56.56,77441.72,8.2,-0.01055,1e-05,1.45206]
[1777134667882,56.56,77441.63,8.2,-0.01055,1e-05,1.45247]
[1777134672917,56.56,77441.45,8.2,-0.01056,1e-05,1.45283]
[1777134677951,56.56,77440.95,8.2,-0.01056,1e-05,1.45355]
[1777134682986,56.56,77441.41,8.2,-0.01056,1e-05,1.45319]
[1777134688806,56.57,77441.52,8.2,-0.01056,1e-05,1.4532]
[1777134688832,56.57,77441.52,8.2,-0.01056,1e-05,1.4532]
[1777134694065,56.57,77442.78,8.2,-0.01054,1e-05,1.45013]
[1777134699100,56.57,77441.66,8.2,-0.01055,1e-05,1.45156]
[1777134700837,56.57,77441.66,8.2,-0.01055,1e-05,1.45156]
[1777134706150,56.57,77433.41,8.2,-0.01063,1e-05,1.46099]
[1777134711185,56.57,77433.49,8.2,-0.01063,1e-05,1.46099]
[1777134718081,56.57,77433.33,8.2,-0.01063,1e-05,1.46123]
[1777134723269,56.57,77427.07,8.2,-0.01069,1e-05,1.46845]
[1777134728304,56.57,77427.12,8.2,-0.01069,1e-05,1.46845]
[1777134734346,56.57,77426.91,8.2,-0.0107,1e-05,1.46876]
[1777134739381,56.57,77426.3,8.2,-0.0107,1e-05,1.46952]
[1777134744416,56.57,77428.33,8.2,-0.01068,1e-05,1.46731]
[1777134749451,56.57,77427.0,8.2,-0.0107,1e-05,1.46888]
[1777134754486,56.57,77422.96,8.2,-0.01072,1e-05,1.47156]
[1777134759521,56.57,77423.72,8.2,-0.01072,1e-05,1.47071]
[1777134764556,56.58,77423.48,8.2,-0.01072,1e-05,1.471]
[1777134769593,56.58,77426.24,8.2,-0.01069,1e-05,1.46788]
[1777134774626,56.58,77425.17,8.2,-0.0107,1e-05,1.4691]
[1777134779660,56.58,77424.46,8.2,-0.01071,1e-05,1.46991]
[1777134783689,56.58,77402.76,8.2,-0.01092,1e-05,1.49461]
[1777134788724,56.57,77398.17,8.2,-0.01096,1e-05,1.49961]
[1777134793759,56.57,77390.65,8.2,-0.01103,1e-05,1.50797]
[1777134798794,56.57,77384.38,8.2,-0.01109,1e-05,1.51484]
[1777134803829,56.56,77382.12,8.2,-0.01111,1e-05,1.51699]
[1777134808863,56.56,77378.91,8.2,-0.01114,1e-05,1.52025]
[1777134813901,56.56,77363.72,8.2,-0.01127,1e-05,1.53552]
[1777134818936,56.55,77360.36,8.2,-0.0113,1e-05,1.53883]
[1777134823971,56.55,77361.81,8.2,-0.01128,1e-05,1.5365]
[1777134829006,56.54,77358.94,8.2,-0.0113,1e-05,1.53913]
[1777134834041,56.54,77360.05,8.2,-0.01129,1e-05,1.53721]
[1777134839075,56.53,77360.47,8.2,-0.01128,1e-05,1.53613]
[1777134844111,56.53,77355.99,8.2,-0.01132,1e-05,1.54078]
[1777134849150,56.53,77356.82,8.2,-0.0113,1e-05,1.5392]
[1777134855192,56.52,77357.37,8.2,-0.01129,1e-05,1.53785]
[1777134860227,56.52,77356.61,8.2,-0.0113,1e-05,1.53816]
[1777134862244,56.51,77380.24,8.2,-0.01106,1e-05,1.51037]
[1777134867278,56.51,77383.38,8.2,-0.01102,1e-05,1.50643]
[1777134870300,56.51,77406.03,8.2,-0.0108,1e-05,1.48026]
[1777134871607,56.51,77417.56,8.2,-0.01068,1e-05,1.46523]
[1777134877348,56.51,77415.63,8.2,-0.01069,1e-05,1.46747]
[1777134882385,56.51,77415.74,8.2,-0.01069,1e-05,1.46737]
[1777134887420,56.51,77409.8,8.2,-0.01075,1e-05,1.47412]
[1777134892454,56.51,77408.79,8.2,-0.01076,1e-05,1.47523]
[1777134897490,56.51,77409.52,8.2,-0.01075,1e-05,1.47435]
[1777134902525,56.51,77409.62,8.2,-0.01075,1e-05,1.4742]
[1777134907560,56.51,77412.71,8.2,-0.01072,1e-05,1.47067]
[1777134912595,56.51,77412.72,8.2,-0.01072,1e-05,1.47065]
[1777134917630,56.51,77412.17,8.2,-0.01073,1e-05,1.47125]
[1777134921657,56.51,77428.17,8.2,-0.01057,1e-05,1.4532]
[1777134926693,56.51,77429.31,8.2,-0.01056,1e-05,1.45205]
[1777134931728,56.51,77431.01,8.2,-0.01053,1e-05,1.44836]
[1777134936763,56.51,77412.6,8.2,-0.01071,1e-05,1.4692]
[1777134941798,56.51,77409.58,8.2,-0.01074,1e-05,1.47256]
[1777134946833,56.51,77410.5,8.2,-0.01073,1e-05,1.47145]
[1777134951868,56.51,77410.59,8.2,-0.01073,1e-05,1.47129]
[1777134956903,56.51,77409.32,8.2,-0.01074,1e-05,1.47268]
[1777134961939,56.51,77409.65,8.2,-0.01074,1e-05,1.47225]
[1777134964965,56.51,77423.23,8.2,-0.01061,1e-05,1.45688]
[1777134965418,56.51,77423.23,8.2,-0.01061,1e-05,1.45688]
[1777134965929,56.51,77423.23,8.2,-0.01061,1e-05,1.45688]
[1777134965967,56.51,77453.33,8.2,-0.01032,1e-05,1.42335]
[1777134971002,56.51,77452.81,8.2,-0.01033,1e-05,1.42434]
[1777134975522,56.52,77447.62,8.2,-0.01038,1e-05,1.43036]
[1777134981072,56.52,77438.97,8.2,-0.01047,1e-05,1.44032]
[1777134986107,56.52,77436.81,8.2,-0.01049,1e-05,1.44295]
[1777134987250,56.52,77436.87,8.2,-0.01049,1e-05,1.44293]
[1777134988837,56.52,77436.85,8.2,-0.01049,1e-05,1.44299]
[1777134988899,56.52,77436.85,8.2,-0.01049,1e-05,1.44299]
[1777134998192,56.52,77423.18,8.2,-0.01061,1e-05,1.45686]
[1777135003226,56.52,77411.04,8.2,-0.01073,1e-05,1.4706]
[1777135008264,56.52,77410.99,8.2,-0.01073,1e-05,1.47063]
[1777135013299,56.52,77410.74,8.2,-0.01073,1e-05,1.4709]
[1777135018337,56.52,77404.34,8.2,-0.01079,1e-05,1.47814]
[1777135022365,56.52,77387.86,8.2,-0.01095,1e-05,1.4969]
[1777135027400,56.52,77377.91,8.2,-0.01105,1e-05,1.50808]
[1777135032435,56.52,77372.85,8.2,-0.01109,1e-05,1.51357]
[1777135037470,56.52,77370.01,8.2,-0.01112,1e-05,1.51645]
[1777135043511,56.51,77373.09,8.2,-0.01108,1e-05,1.51237]
[1777135048548,56.51,77374.74,8.2,-0.01106,1e-05,1.51009]
[1777135053583,56.51,77370.91,8.2,-0.01109,1e-05,1.51221]
[1777135058626,56.5,77364.38,8.2,-0.01115,1e-05,1.5194]
[1777135063661,56.5,77351.26,8.2,-0.01127,1e-05,1.53424]
[1777135068696,56.5,77344.87,8.2,-0.01133,1e-05,1.54119]
[1777135073731,56.49,77336.45,8.2,-0.01141,1e-05,1.55048]
[1777135078766,56.49,77336.89,8.2,-0.0114,1e-05,1.54927]
[1777135083801,56.47,77326.24,8.2,-0.0115,1e-05,1.55985]
[1777135084809,56.47,77303.04,8.2,-0.01174,1e-05,1.58752]
[1777135090781,56.46,77305.95,8.2,-0.0117,1e-05,1.58319]
[1777135091314,56.46,77305.95,8.2,-0.0117,1e-05,1.58319]
[1777135090850,56.46,77303.81,8.2,-0.01172,1e-05,1.58536]
[1777135096229,56.51,77302.99,8.2,-0.01178,1e-05,1.59282]
[1777135096309,56.51,77302.99,8.2,-0.01178,1e-05,1.59282]
[1777135096394,56.53,77301.24,8.2,-0.01182,1e-05,1.59775]
[1777135096445,56.53,77301.24,8.2,-0.01182,1e-05,1.59775]
[1777135097016,56.53,77301.24,8.2,-0.01182,1e-05,1.59775]
[1777135097194,56.55,77239.86,8.2,-0.01251,1e-05,1.67646]
[1777135097746,56.55,77239.86,8.2,-0.01251,1e-05,1.67646]
[1777135098012,56.55,77239.86,8.2,-0.01251,1e-05,1.67646]
[1777135098252,56.55,77204.51,8.2,-0.0129,1e-05,1.72154]
[1777135099231,56.55,77187.57,8.2,-0.0131,1e-05,1.7441]
[1777135103155,56.55,77193.96,8.2,-0.01304,1e-05,1.73643]
[1777135103158,56.55,77193.96,8.2,-0.01304,1e-05,1.73643]
[1777135104582,56.56,77202.13,8.2,-0.01295,1e-05,1.72652]
[1777135105313,56.56,77204.02,8.2,-0.01293,1e-05,1.72458]
[1777135105796,56.56,77204.02,8.2,-0.01293,1e-05,1.72458]
[1777135106285,56.56,77204.02,8.2,-0.01293,1e-05,1.72458]
[1777135106182,56.53,77207.28,8.2,-0.01285,1e-05,1.71572]
[1777135107176,56.53,77207.28,8.2,-0.01285,1e-05,1.71572]
[1777135108136,56.54,77205.1,8.2,-0.01288,1e-05,1.71924]
[1777135108507,56.51,77207.62,8.2,-0.01282,1e-05,1.71145]
[1777135114015,56.53,77224.41,8.2,-0.01265,1e-05,1.69182]
[1777135114986,56.53,77224.41,8.2,-0.01265,1e-05,1.69182]
[1777135115022,56.53,77240.55,8.2,-0.01247,1e-05,1.67151]
[1777135115928,56.53,77240.55,8.2,-0.01247,1e-05,1.67151]
[1777135116029,56.53,77240.78,8.2,-0.01246,1e-05,1.67085]
[1777135116901,56.53,77240.78,8.2,-0.01246,1e-05,1.67085]
[1777135117036,56.53,77230.33,8.2,-0.01258,1e-05,1.6842]
[1777135122071,56.52,77225.92,8.2,-0.01261,1e-05,1.68787]
[1777135127106,56.5,77230.51,8.2,-0.01254,1e-05,1.6801]
[1777135132150,56.49,77240.01,8.2,-0.01242,1e-05,1.66625]
[1777135137193,56.48,77244.25,8.2,-0.01236,1e-05,1.65916]
[1777135142227,56.47,77251.48,8.2,-0.01227,1e-05,1.64848]
[1777135144259,56.47,77251.51,8.2,-0.01227,1e-05,1.64813]
[1777135144339,56.46,77251.44,8.2,-0.01226,1e-05,1.6479]
[1777135145016,56.46,77251.44,8.2,-0.01226,1e-05,1.6479]
[1777135145249,56.46,77253.51,8.2,-0.01224,1e-05,1.64501]
[1777135150284,56.45,77264.99,8.2,-0.0121,1e-05,1.62929]
[1777135155319,56.44,77260.32,8.2,-0.01214,1e-05,1.63362]
[1777135159974,56.43,77253.35,8.2,-0.0122,1e-05,1.64109]
[1777135160236,56.43,77253.35,8.2,-0.0122,1e-05,1.64109]
[1777135165389,56.42,77259.24,8.2,-0.01213,1e-05,1.63201]
[1777135170425,56.41,77259.78,8.2,-0.01211,1e-05,1.62966]
[1777135175460,56.4,77260.37,8.2,-0.01207,1e-05,1.6255]
[1777135180495,56.39,77268.17,8.2,-0.01198,1e-05,1.61458]
[1777135185530,56.38,77281.67,8.2,-0.01182,1e-05,1.59683]
[1777135190564,56.37,77286.93,8.2,-0.01176,1e-05,1.58935]
[1777135195600,56.37,77289.34,8.2,-0.01172,1e-05,1.58537]
[1777135201642,56.36,77295.53,8.2,-0.01165,1e-05,1.5767]
[1777135206677,56.35,77294.1,8.2,-0.01166,1e-05,1.57746]
[1777135211717,56.35,77308.94,8.2,-0.01149,1e-05,1.55871]
[1777135216752,56.34,77308.77,8.2,-0.01149,1e-05,1.55814]
[1777135221787,56.33,77308.4,8.2,-0.01149,1e-05,1.55782]
[1777135226822,56.33,77299.06,8.2,-0.01158,1e-05,1.56824]
[1777135231857,56.32,77313.01,8.2,-0.01141,1e-05,1.54875]
[1777135236894,56.32,77326.24,8.2,-0.01127,1e-05,1.53252]
[1777135237899,56.32,77339.87,8.2,-0.01113,1e-05,1.51643]
[1777135242785,56.32,77343.59,8.2,-0.01109,1e-05,1.51182]
[1777135242934,56.32,77344.14,8.2,-0.01109,1e-05,1.51112]
[1777135247968,56.33,77339.1,8.2,-0.01116,1e-05,1.5191]
[1777135253004,56.35,77339.95,8.2,-0.01117,1e-05,1.52018]
[1777135258040,56.36,77338.14,8.2,-0.0112,1e-05,1.52435]
[1777135262106,56.37,77336.52,8.2,-0.01123,1e-05,1.52746]
[1777135262120,56.37,77339.93,8.2,-0.0112,1e-05,1.52385]
[1777135266096,56.37,77353.17,8.2,-0.01106,1e-05,1.50808]
[1777135271131,56.37,77359.74,8.2,-0.01099,1e-05,1.50015]
[1777135276167,56.37,77355.47,8.2,-0.01103,1e-05,1.5048]
[1777135281201,56.36,77350.45,8.2,-0.01108,1e-05,1.51027]
[1777135286237,56.36,77350.9,8.2,-0.01107,1e-05,1.50938]
[1777135291272,56.36,77348.64,8.2,-0.01108,1e-05,1.50966]
[1777135296306,56.35,77345.45,8.2,-0.01111,1e-05,1.51297]
[1777135301342,56.35,77349.2,8.2,-0.01107,1e-05,1.50823]
[1777135306378,56.35,77343.82,8.2,-0.01112,1e-05,1.51412]
[1777135311413,56.35,77342.42,8.2,-0.01113,1e-05,1.51532]
[1777135316447,56.34,77341.45,8.2,-0.01113,1e-05,1.51602]
[1777135321483,56.34,77345.73,8.2,-0.01109,1e-05,1.5106]
[1777135326517,56.34,77347.22,8.2,-0.01107,1e-05,1.50847]
[1777135332560,56.33,77351.09,8.2,-0.01103,1e-05,1.50351]
[1777135337595,56.33,77357.53,8.2,-0.01096,1e-05,1.49567]
[1777135342631,56.33,77357.85,8.2,-0.01095,1e-05,1.49501]
[1777135347669,56.33,77365.04,8.2,-0.01088,1e-05,1.48646]
[1777135352704,56.33,77376.07,8.2,-0.01076,1e-05,1.47167]
[1777135357739,56.32,77375.86,8.2,-0.01076,1e-05,1.47181]
[1777135362774,56.32,77376.37,8.2,-0.01075,1e-05,1.47115]
[1777135367809,56.32,77372.9,8.2,-0.01079,1e-05,1.47504]
[1777135372844,56.32,77369.35,8.2,-0.01082,1e-05,1.47899]
[1777135377878,56.32,77369.94,8.2,-0.01081,1e-05,1.47818]
[1777135382913,56.32,77372.97,8.2,-0.01078,1e-05,1.47461]
[1777135387949,56.32,77381.06,8.2,-0.0107,1e-05,1.46532]
[1777135392983,56.32,77385.25,8.2,-0.01066,1e-05,1.46056]
[1777135395561,56.32,77385.51,8.2,-0.01066,1e-05,1.46027]
[1777135395620,56.32,77392.77,8.2,-0.01059,1e-05,1.45207]
[1777135396135,56.32,77392.77,8.2,-0.01059,1e-05,1.45207]
[1777135396234,56.32,77393.67,8.2,-0.01058,1e-05,1.45107]
[1777135402047,56.32,77387.47,8.2,-0.01064,1e-05,1.45815]
[1777135403175,56.32,77387.47,8.2,-0.01064,1e-05,1.45815]
[1777135403668,56.32,77387.38,8.2,-0.01064,1e-05,1.45826]
[1777135409097,56.32,77388.84,8.2,-0.01063,1e-05,1.45669]
[1777135414132,56.32,77393.16,8.2,-0.01058,1e-05,1.45003]
[1777135420174,56.32,77393.73,8.2,-0.01057,1e-05,1.4496]
[1777135425208,56.33,77393.33,8.2,-0.01058,1e-05,1.45024]
[1777135431251,56.33,77393.51,8.2,-0.01058,1e-05,1.45027]
[1777135437293,56.33,77392.97,8.2,-0.01058,1e-05,1.45111]
[1777135442328,56.33,77392.21,8.2,-0.01059,1e-05,1.45216]
[1777135447363,56.33,77391.76,8.2,-0.0106,1e-05,1.45286]
[1777135452397,56.33,77391.87,8.2,-0.0106,1e-05,1.45293]
[1777135457433,56.33,77392.09,8.2,-0.0106,1e-05,1.45289]
[1777135462468,56.34,77392.81,8.2,-0.01059,1e-05,1.45228]
[1777135465489,56.34,77407.26,8.2,-0.01046,1e-05,1.4362]
[1777135470524,56.34,77406.56,8.2,-0.01047,1e-05,1.43734]
[1777135475559,56.34,77407.91,8.2,-0.01044,1e-05,1.43427]
[1777135480594,56.35,77410.51,8.2,-0.01042,1e-05,1.43172]
[1777135485628,56.35,77409.13,8.2,-0.01044,1e-05,1.43362]
[1777135490664,56.35,77396.79,8.2,-0.01056,1e-05,1.4478]
[1777135495698,56.35,77394.41,8.2,-0.01059,1e-05,1.45106]
[1777135500734,56.36,77400.52,8.2,-0.01053,1e-05,1.44438]
[1777135506777,56.38,77403.01,8.2,-0.01053,1e-05,1.44481]
[1777135511812,56.39,77412.71,8.2,-0.01045,1e-05,1.4348]
[1777135516847,56.41,77416.22,8.2,-0.01044,1e-05,1.43407]
[1777135521882,56.44,77418.59,8.2,-0.01045,1e-05,1.43469]
[1777135527615,56.44,77419.18,8.2,-0.01045,1e-05,1.43479]
[1777135532959,56.46,77417.96,8.2,-0.01046,1e-05,1.43616]
[1777135537995,56.48,77417.94,8.2,-0.01048,1e-05,1.43891]
[1777135540854,56.48,77412.74,8.2,-0.01054,1e-05,1.44574]
[1777135541574,56.48,77412.74,8.2,-0.01054,1e-05,1.44574]
[1777135548066,56.5,77415.43,8.2,-0.01054,1e-05,1.44511]
[1777135553100,56.5,77415.3,8.2,-0.01054,1e-05,1.44548]
[1777135558136,56.51,77415.75,8.2,-0.01054,1e-05,1.44557]
[1777135565187,56.53,77415.46,8.2,-0.01057,1e-05,1.44864]
[1777135570222,56.54,77413.48,8.2,-0.0106,1e-05,1.45229]
[1777135575257,56.54,77415.18,8.2,-0.01058,1e-05,1.45054]
[1777135580292,56.54,77415.92,8.2,-0.01058,1e-05,1.44989]
[1777135585343,56.54,77416.14,8.2,-0.01057,1e-05,1.4498]
[1777135590378,56.55,77422.2,8.2,-0.01053,1e-05,1.44451]
[1777135595415,56.56,77424.0,8.2,-0.01051,1e-05,1.44207]
[1777135600448,56.57,77420.27,8.2,-0.01055,1e-05,1.44646]
[1777135605484,56.57,77419.29,8.2,-0.01056,1e-05,1.44775]
[1777135610519,56.57,77417.68,8.2,-0.01058,1e-05,1.44975]
[1777135615553,56.57,77419.34,8.2,-0.01056,1e-05,1.44808]
[1777135622602,56.57,77418.86,8.2,-0.01057,1e-05,1.44889]
[1777135627638,56.57,77418.94,8.2,-0.01057,1e-05,1.44899]
[1777135632673,56.57,77411.29,8.2,-0.01064,1e-05,1.45776]
[1777135637707,56.58,77409.9,8.2,-0.01066,1e-05,1.45943]
[1777135642743,56.58,77410.57,8.2,-0.01065,1e-05,1.45876]
[1777135647778,56.58,77402.37,8.2,-0.01073,1e-05,1.46811]
[1777135652812,56.58,77403.36,8.2,-0.01071,1e-05,1.46505]
[1777135657848,56.58,77402.7,8.2,-0.01072,1e-05,1.46581]
[1777135662882,56.58,77403.08,8.2,-0.01071,1e-05,1.46538]
[1777135664896,56.58,77386.88,8.2,-0.01087,1e-05,1.4838]
[1777135669932,56.58,77378.04,8.2,-0.01096,1e-05,1.49371]
[1777135674966,56.57,77370.64,8.2,-0.01103,1e-05,1.50193]
[1777135680007,56.57,77377.41,8.2,-0.01096,1e-05,1.49383]
[1777135687051,56.57,77381.27,8.2,-0.01092,1e-05,1.48905]
[1777135692085,56.57,77389.67,8.2,-0.01083,1e-05,1.47925]
[1777135697121,56.57,77395.99,8.2,-0.01077,1e-05,1.47195]
[1777135699134,56.57,77409.26,8.2,-0.01064,1e-05,1.45693]
[1777135703695,56.57,77409.58,8.2,-0.01064,1e-05,1.4566]
[1777135703737,56.57,77409.58,8.2,-0.01064,1e-05,1.4566]
[1777135709205,56.57,77410.02,8.2,-0.01063,1e-05,1.45619]
[1777135714244,56.57,77406.85,8.2,-0.01065,1e-05,1.45789]
[1777135717440,56.57,77407.7,8.2,-0.01064,1e-05,1.45695]
[1777135723306,56.57,77410.59,8.2,-0.01062,1e-05,1.45377]
[1777135729348,56.57,77410.67,8.2,-0.01062,1e-05,1.45377]
[1777135734474,56.57,77410.96,8.2,-0.01061,1e-05,1.4535]
[1777135740425,56.57,77410.97,8.2,-0.01062,1e-05,1.45359]
[1777135745461,56.57,77413.44,8.2,-0.01059,1e-05,1.4509]
[1777135750496,56.57,77415.83,8.2,-0.01057,1e-05,1.44832]
[1777135755531,56.57,77418.57,8.2,-0.01055,1e-05,1.44538]
[1777135760565,56.57,77417.93,8.2,-0.01055,1e-05,1.44623]
[1777135766608,56.57,77419.05,8.2,-0.01054,1e-05,1.44516]
[1777135771643,56.58,77423.49,8.2,-0.01049,1e-05,1.43844]
[1777135776677,56.58,77423.22,8.2,-0.01049,1e-05,1.43894]
[1777135782719,56.58,77422.61,8.2,-0.0105,1e-05,1.43984]
[1777135787755,56.58,77422.78,8.2,-0.0105,1e-05,1.43983]
[1777135792789,56.58,77422.58,8.2,-0.0105,1e-05,1.44023]
[1777135797825,56.58,77421.81,8.2,-0.01051,1e-05,1.44126]
[1777135805880,56.58,77421.8,8.2,-0.01052,1e-05,1.44154]
[1777135813937,56.59,77421.67,8.2,-0.01052,1e-05,1.44195]
[1777135818973,56.59,77421.34,8.2,-0.01052,1e-05,1.44249]
[1777135824012,56.59,77421.39,8.2,-0.01052,1e-05,1.44259]
[1777135830052,56.59,77421.64,8.2,-0.01052,1e-05,1.4425]
[1777135836095,56.59,77422.2,8.2,-0.01051,1e-05,1.44017]
[1777135841130,56.59,77422.38,8.2,-0.01051,1e-05,1.44018]
[1777135846165,56.6,77424.64,8.2,-0.01049,1e-05,1.43784]
[1777135851201,56.6,77424.87,8.2,-0.01049,1e-05,1.43779]
[1777135857243,56.6,77424.57,8.2,-0.01049,1e-05,1.43837]
[1777135862300,56.6,77425.37,8.2,-0.01048,1e-05,1.43765]
[1777135868320,56.6,77423.07,8.2,-0.01051,1e-05,1.44051]
[1777135873178,56.6,77424.38,8.2,-0.0105,1e-05,1.43921]
[1777135873356,56.6,77424.54,8.2,-0.0105,1e-05,1.43907]
[1777135875459,56.61,77424.63,8.2,-0.0105,1e-05,1.43949]
[1777135875490,56.61,77424.65,8.2,-0.0105,1e-05,1.43999]
[1777135883426,56.61,77425.16,8.2,-0.0105,1e-05,1.43977]
[1777135888460,56.62,77424.98,8.2,-0.01051,1e-05,1.4402]
[1777135893496,56.62,77424.63,8.2,-0.0105,1e-05,1.4389]
[1777135897314,56.62,77424.98,8.2,-0.0105,1e-05,1.43861]
[1777135897415,56.62,77424.98,8.2,-0.0105,1e-05,1.43871]
[1777135902559,56.64,77424.95,8.2,-0.01052,1e-05,1.4414]
[1777135907558,56.65,77431.05,8.2,-0.01048,1e-05,1.43672]
[1777135907593,56.66,77429.01,8.2,-0.0105,1e-05,1.43953]
[1777135912628,56.66,77428.65,8.2,-0.01051,1e-05,1.4402]
[1777135917665,56.66,77428.67,8.2,-0.01051,1e-05,1.44044]
[1777135922700,56.66,77425.48,8.2,-0.01054,1e-05,1.44426]
[1777135927735,56.67,77426.48,8.2,-0.01053,1e-05,1.44337]
[1777135932737,56.67,77426.53,8.2,-0.01054,1e-05,1.44351]
[1777135938811,56.67,77425.75,8.2,-0.01055,1e-05,1.44471]
[1777135944854,56.67,77425.93,8.2,-0.01055,1e-05,1.44479]
[1777135947778,56.67,77425.76,8.2,-0.01055,1e-05,1.44507]
[1777135947780,56.67,77425.76,8.2,-0.01055,1e-05,1.44507]
[1777135949040,56.67,77426.02,8.2,-0.01055,1e-05,1.44483]
[1777135954927,56.68,77426.19,8.2,-0.01053,1e-05,1.44305]
[1777135960969,56.68,77425.55,8.2,-0.01054,1e-05,1.44406]
[1777135969033,56.68,77425.63,8.2,-0.01055,1e-05,1.44437]
[1777135974067,56.68,77424.98,8.2,-0.01055,1e-05,1.44534]
[1777135979103,56.68,77424.41,8.2,-0.01056,1e-05,1.44622]
[1777135984138,56.69,77425.67,8.2,-0.01055,1e-05,1.44504]
[1777135992194,56.69,77425.57,8.2,-0.01056,1e-05,1.44554]
[1777135997229,56.69,77425.69,8.2,-0.01056,1e-05,1.44565]
[1777136002264,56.69,77422.49,8.2,-0.01059,1e-05,1.44951]
[1777136003745,56.69,77422.49,8.2,-0.01059,1e-05,1.44951]
[1777136004255,56.69,77422.49,8.2,-0.01059,1e-05,1.44951]
[1777136013340,56.7,77418.75,8.2,-0.01062,1e-05,1.45221]
[1777136018377,56.7,77416.64,8.2,-0.01064,1e-05,1.45474]
[1777136023410,56.7,77415.47,8.2,-0.01065,1e-05,1.4562]
[1777136028445,56.7,77414.13,8.2,-0.01066,1e-05,1.45783]
[1777136033483,56.7,77414.12,8.2,-0.01066,1e-05,1.45796]
[1777136038518,56.7,77414.01,8.2,-0.01067,1e-05,1.45817]
[1777136043552,56.7,77414.02,8.2,-0.01067,1e-05,1.45823]
[1777136048588,56.7,77421.01,8.2,-0.0106,1e-05,1.45044]
[1777136053622,56.7,77425.54,8.2,-0.01056,1e-05,1.44552]
[1777136059665,56.7,77425.17,8.2,-0.01056,1e-05,1.44615]
[1777136064700,56.71,77425.63,8.2,-0.01056,1e-05,1.44582]
[1777136070742,56.71,77425.25,8.2,-0.01057,1e-05,1.44647]
[1777136075777,56.71,77424.7,8.2,-0.01056,1e-05,1.44538]
[1777136082827,56.71,77421.07,8.2,-0.0106,1e-05,1.44975]
[1777136087862,56.71,77419.57,8.2,-0.01061,1e-05,1.4516]
[1777136092917,56.71,77415.6,8.2,-0.01065,1e-05,1.45621]
[1777136097952,56.72,77413.51,8.2,-0.01067,1e-05,1.45869]
[1777136102986,56.72,77413.34,8.2,-0.01068,1e-05,1.459]
[1777136108022,56.72,77413.66,8.2,-0.01067,1e-05,1.45875]
[1777136113056,56.72,77408.56,8.2,-0.01072,1e-05,1.46461]
[1777136118091,56.72,77408.51,8.2,-0.01072,1e-05,1.46471]
[1777136123127,56.72,77408.1,8.2,-0.01073,1e-05,1.46521]
[1777136128162,56.72,77408.03,8.2,-0.01073,1e-05,1.46532]
[1777136133197,56.72,77407.88,8.2,-0.01072,1e-05,1.46359]
[1777136138232,56.72,77400.52,8.2,-0.01079,1e-05,1.47194]
[1777136143266,56.72,77401.17,8.2,-0.01078,1e-05,1.47117]
[1777136149309,56.72,77401.21,8.2,-0.01078,1e-05,1.47108]
[1777136154345,56.72,77401.61,8.2,-0.01078,1e-05,1.47056]
[1777136160386,56.72,77401.37,8.2,-0.01078,1e-05,1.47075]
[1777136165422,56.72,77413.04,8.2,-0.01067,1e-05,1.45754]
[1777136170457,56.72,77413.15,8.2,-0.01067,1e-05,1.45742]
[1777136175493,56.72,77413.41,8.2,-0.01066,1e-05,1.45712]
[1777136180529,56.72,77423.51,8.2,-0.01057,1e-05,1.44581]
[1777136185563,56.72,77424.99,8.2,-0.01055,1e-05,1.44426]
[1777136190598,56.72,77424.97,8.2,-0.01055,1e-05,1.44441]
[1777136195633,56.72,77424.99,8.2,-0.01054,1e-05,1.4426]
[1777136200669,56.72,77425.04,8.2,-0.01054,1e-05,1.44271]
[1777136208724,56.72,77425.91,8.2,-0.01054,1e-05,1.44203]
[1777136214767,56.73,77428.32,8.2,-0.01052,1e-05,1.43958]
[1777136219797,56.73,77428.32,8.2,-0.01052,1e-05,1.43979]
[1777136225845,56.73,77428.61,8.2,-0.01052,1e-05,1.43973]
[1777136232894,56.73,77428.65,8.2,-0.01052,1e-05,1.44]
[1777136237929,56.73,77428.73,8.2,-0.01052,1e-05,1.44014]
[1777136242964,56.73,77430.34,8.2,-0.01051,1e-05,1.43859]
[1777136247999,56.74,77432.14,8.2,-0.01049,1e-05,1.43684]
[1777136253033,56.74,77431.62,8.2,-0.01049,1e-05,1.43576]
[1777136258069,56.74,77424.25,8.2,-0.01056,1e-05,1.44421]
[1777136263105,56.74,77423.79,8.2,-0.01056,1e-05,1.44492]
[1777136268138,56.74,77423.67,8.2,-0.01057,1e-05,1.44524]
[1777136273173,56.74,77423.88,8.2,-0.01057,1e-05,1.4452]
[1777136278209,56.75,77423.68,8.2,-0.01057,1e-05,1.44563]
[1777136284251,56.75,77423.71,8.2,-0.01057,1e-05,1.44584]
[1777136289286,56.75,77423.28,8.2,-0.01058,1e-05,1.44652]
[1777136294321,56.75,77423.24,8.2,-0.01058,1e-05,1.44677]
[1777136301370,56.75,77423.56,8.2,-0.01058,1e-05,1.4467]
[1777136304295,56.75,77423.9,8.2,-0.01058,1e-05,1.4464]
[1777136304806,56.75,77423.9,8.2,-0.01058,1e-05,1.44644]
[1777136311440,56.76,77423.82,8.2,-0.01057,1e-05,1.44491]
[1777136316475,56.76,77422.66,8.2,-0.01058,1e-05,1.44643]
[1777136321509,56.76,77422.8,8.2,-0.01058,1e-05,1.44649]
[1777136327552,56.76,77422.5,8.2,-0.01058,1e-05,1.44709]
[1777136333594,56.76,77422.86,8.2,-0.01058,1e-05,1.44695]
[1777136338629,56.77,77422.22,8.2,-0.01059,1e-05,1.44793]
[1777136343663,56.77,77422.27,8.2,-0.01059,1e-05,1.44809]
[1777136348715,56.77,77421.86,8.2,-0.0106,1e-05,1.44876]
[1777136353738,56.77,77430.98,8.2,-0.01051,1e-05,1.4388]
[1777136359331,56.77,77431.47,8.2,-0.01051,1e-05,1.43849]
[1777136364816,56.78,77432.59,8.2,-0.0105,1e-05,1.43765]
[1777136369851,56.78,77427.65,8.2,-0.01055,1e-05,1.44342]
[1777136375893,56.78,77428.38,8.2,-0.01054,1e-05,1.441]
[1777136380928,56.78,77428.95,8.2,-0.01053,1e-05,1.44064]
[1777136385963,56.78,77429.09,8.2,-0.01053,1e-05,1.44077]
[1777136390998,56.79,77427.92,8.2,-0.01055,1e-05,1.44235]
[1777136396035,56.79,77428.1,8.2,-0.01055,1e-05,1.44244]
[1777136401070,56.79,77427.89,8.2,-0.01055,1e-05,1.44295]
[1777136406105,56.79,77412.98,8.2,-0.0107,1e-05,1.45992]
[1777136411140,56.79,77415.78,8.2,-0.01067,1e-05,1.45691]
[1777136416175,56.79,77405.35,8.2,-0.01077,1e-05,1.46878]
[1777136421210,56.79,77405.48,8.2,-0.01077,1e-05,1.46866]
[1777136426244,56.79,77405.24,8.2,-0.01077,1e-05,1.46893]
[1777136432287,56.79,77409.77,8.2,-0.01072,1e-05,1.46186]
[1777136437321,56.79,77412.62,8.2,-0.01069,1e-05,1.45871]
[1777136444371,56.8,77412.13,8.2,-0.01069,1e-05,1.45932]
[1777136449405,56.8,77410.77,8.2,-0.01071,1e-05,1.46087]
[1777136454440,56.8,77411.96,8.2,-0.0107,1e-05,1.45951]
[1777136459476,56.79,77410.1,8.2,-0.01071,1e-05,1.46159]
[1777136464513,56.79,77408.15,8.2,-0.01073,1e-05,1.46374]
[1777136469548,56.79,77416.29,8.2,-0.01065,1e-05,1.45452]
[1777136474585,56.79,77420.7,8.2,-0.01061,1e-05,1.44965]
[1777136479620,56.8,77417.63,8.2,-0.01064,1e-05,1.45318]
[1777136484655,56.8,77417.96,8.2,-0.01064,1e-05,1.45288]
[1777136489690,56.8,77415.01,8.2,-0.01067,1e-05,1.45628]
[1777136494725,56.8,77415.63,8.2,-0.01065,1e-05,1.45375]
[1777136500767,56.8,77407.74,8.2,-0.01073,1e-05,1.46276]
[1777136505801,56.8,77407.26,8.2,-0.01073,1e-05,1.46335]
[1777136510837,56.8,77406.03,8.2,-0.01074,1e-05,1.46479]
[1777136515874,56.8,77404.16,8.2,-0.01076,1e-05,1.46693]
[1777136520909,56.8,77403.31,8.2,-0.01077,1e-05,1.4679]
[1777136525943,56.8,77402.48,8.2,-0.01078,1e-05,1.46881]
[1777136530978,56.8,77402.08,8.2,-0.01078,1e-05,1.4692]
[1777136536015,56.8,77401.0,8.2,-0.01079,1e-05,1.47035]
[1777136541049,56.8,77398.37,8.2,-0.01082,1e-05,1.47324]
[1777136546085,56.8,77398.42,8.2,-0.01082,1e-05,1.47307]
[1777136551098,56.8,77398.45,8.2,-0.0108,1e-05,1.47096]
[1777136560188,56.79,77398.3,8.2,-0.0108,1e-05,1.47094]
[1777136565224,56.79,77396.21,8.2,-0.01082,1e-05,1.47319]
[1777136570259,56.79,77397.51,8.2,-0.01081,1e-05,1.47158]
[1777136575296,56.79,77396.8,8.2,-0.01081,1e-05,1.47225]
[1777136580330,56.79,77397.26,8.2,-0.01081,1e-05,1.4716]
[1777136585366,56.79,77397.46,8.2,-0.0108,1e-05,1.47125]
[1777136590400,56.79,77397.31,8.2,-0.0108,1e-05,1.4713]
[1777136595436,56.79,77397.66,8.2,-0.0108,1e-05,1.47078]
[1777136600470,56.79,77403.93,8.2,-0.01074,1e-05,1.46358]
[1777136604814,56.79,77404.05,8.2,-0.01074,1e-05,1.46341]
[1777136605352,56.79,77404.25,8.2,-0.01073,1e-05,1.46317]
[1777136610540,56.79,77404.04,8.2,-0.01073,1e-05,1.46335]
[1777136615576,56.79,77404.86,8.2,-0.01071,1e-05,1.46045]
[1777136620610,56.79,77404.4,8.2,-0.01072,1e-05,1.46094]
[1777136625646,56.79,77404.88,8.2,-0.01071,1e-05,1.46037]
[1777136630681,56.78,77404.81,8.2,-0.01071,1e-05,1.46041]
[1777136635716,56.78,77402.72,8.2,-0.01073,1e-05,1.46272]
[1777136640751,56.78,77403.07,8.2,-0.01073,1e-05,1.46225]
[1777136645786,56.78,77401.3,8.2,-0.01074,1e-05,1.46417]
[1777136650821,56.78,77401.59,8.2,-0.01074,1e-05,1.46376]
[1777136655856,56.78,77401.33,8.2,-0.01074,1e-05,1.46397]
[1777136660891,56.78,77402.19,8.2,-0.01073,1e-05,1.46293]
[1777136665926,56.78,77402.04,8.2,-0.01074,1e-05,1.46305]
[1777136673982,56.78,77402.76,8.2,-0.01071,1e-05,1.46023]
[1777136680024,56.78,77402.08,8.2,-0.01072,1e-05,1.46098]
[1777136686066,56.78,77401.06,8.2,-0.01073,1e-05,1.46212]
[1777136691101,56.78,77406.65,8.2,-0.01068,1e-05,1.45584]
[1777136700164,56.78,77405.0,8.2,-0.01069,1e-05,1.45777]
[1777136705199,56.78,77399.93,8.2,-0.01074,1e-05,1.46348]
[1777136710233,56.78,77398.95,8.2,-0.01075,1e-05,1.46455]
[1777136715269,56.78,77399.15,8.2,-0.01075,1e-05,1.46428]
[1777136720304,56.78,77399.48,8.2,-0.01075,1e-05,1.46386]
[1777136725339,56.78,77399.35,8.2,-0.01075,1e-05,1.46398]
[1777136730374,56.78,77399.64,8.2,-0.01074,1e-05,1.46361]
[1777136736416,56.78,77399.99,8.2,-0.01073,1e-05,1.46124]
[1777136741816,56.78,77399.75,8.2,-0.01073,1e-05,1.4615]
[1777136747493,56.78,77399.28,8.2,-0.01073,1e-05,1.46199]
[1777136756555,56.78,77399.92,8.2,-0.01073,1e-05,1.46122]
[1777136762598,56.78,77401.77,8.2,-0.01071,1e-05,1.45911]
[1777136767633,56.78,77400.6,8.2,-0.01072,1e-05,1.46041]
[1777136772668,56.78,77400.54,8.2,-0.01072,1e-05,1.46044]
[1777136777703,56.78,77397.83,8.2,-0.01074,1e-05,1.46346]
[1777136782737,56.78,77397.92,8.2,-0.01074,1e-05,1.46329]
[1777136787772,56.78,77397.36,8.2,-0.01075,1e-05,1.46386]
[1777136792808,56.78,77397.7,8.2,-0.01073,1e-05,1.46148]
[1777136797843,56.78,77398.08,8.2,-0.01073,1e-05,1.46101]
[1777136802877,56.78,77396.74,8.2,-0.01074,1e-05,1.46248]
[1777136807912,56.78,77396.33,8.2,-0.01074,1e-05,1.4629]
[1777136812948,56.78,77394.54,8.2,-0.01076,1e-05,1.46487]
[1777136817991,56.77,77393.95,8.2,-0.01077,1e-05,1.46547]
[1777136823033,56.77,77392.32,8.2,-0.01078,1e-05,1.46724]
[1777136828067,56.77,77391.41,8.2,-0.01079,1e-05,1.46817]
[1777136833104,56.77,77391.62,8.2,-0.01079,1e-05,1.46782]
[1777136838140,56.77,77391.5,8.2,-0.01079,1e-05,1.46782]
[1777136843175,56.77,77391.28,8.2,-0.01079,1e-05,1.46794]
[1777136850228,56.77,77397.01,8.2,-0.01073,1e-05,1.46129]
[1777136854700,56.77,77399.74,8.2,-0.01069,1e-05,1.45624]
[1777136855049,56.77,77399.74,8.2,-0.01069,1e-05,1.45624]
[1777136860297,56.77,77398.96,8.2,-0.0107,1e-05,1.45709]
[1777136865333,56.77,77398.44,8.2,-0.0107,1e-05,1.45765]
[1777136870368,56.77,77393.55,8.2,-0.01075,1e-05,1.46313]
[1777136875402,56.77,77393.37,8.2,-0.01075,1e-05,1.46326]
[1777136880437,56.77,77391.03,8.2,-0.01077,1e-05,1.46583]
[1777136890507,56.77,77389.68,8.2,-0.01078,1e-05,1.46714]
[1777136895543,56.76,77387.81,8.2,-0.0108,1e-05,1.46914]
[1777136900578,56.76,77388.7,8.2,-0.01079,1e-05,1.46802]
[1777136905364,56.76,77389.49,8.2,-0.01078,1e-05,1.46703]
[1777136905415,56.76,77389.49,8.2,-0.01078,1e-05,1.46703]
[1777136910648,56.76,77390.55,8.2,-0.01077,1e-05,1.46572]
[1777136915747,56.76,77390.47,8.2,-0.01076,1e-05,1.46378]
[1777136921725,56.76,77390.45,8.2,-0.01076,1e-05,1.46371]
[1777136926760,56.76,77389.9,8.2,-0.01076,1e-05,1.46425]
[1777136931796,56.76,77389.89,8.2,-0.01076,1e-05,1.46418]
[1777136936831,56.76,77389.47,8.2,-0.01076,1e-05,1.46458]
[1777136942873,56.76,77388.68,8.2,-0.01077,1e-05,1.46536]
[1777136951936,56.76,77388.78,8.2,-0.01077,1e-05,1.46509]
[1777136956971,56.76,77388.92,8.2,-0.01077,1e-05,1.46485]
[1777136962006,56.76,77388.97,8.2,-0.01076,1e-05,1.46472]
[1777136974089,56.75,77388.79,8.2,-0.01075,1e-05,1.4628]
[1777136979125,56.75,77388.52,8.2,-0.01075,1e-05,1.46304]
[1777136985167,56.75,77388.43,8.2,-0.01075,1e-05,1.46309]
[1777136992216,56.75,77388.67,8.2,-0.01075,1e-05,1.46275]
[1777136997251,56.75,77391.26,8.2,-0.01073,1e-05,1.45979]
[1777137002286,56.75,77389.94,8.2,-0.01074,1e-05,1.46127]
[1777137007321,56.75,77387.08,8.2,-0.01077,1e-05,1.46445]
[1777137012356,56.75,77387.22,8.2,-0.01076,1e-05,1.46423]
[1777137017391,56.75,77387.13,8.2,-0.01076,1e-05,1.46428]
[1777137022426,56.75,77387.12,8.2,-0.01076,1e-05,1.46424]
[1777137027461,56.75,77386.33,8.2,-0.01077,1e-05,1.46508]
[1777137032496,56.75,77386.57,8.2,-0.01075,1e-05,1.46279]
[1777137038537,56.75,77386.57,8.2,-0.01075,1e-05,1.46274]
[1777137043573,56.75,77386.97,8.2,-0.01075,1e-05,1.46223]
[1777137049425,56.75,77387.06,8.2,-0.01075,1e-05,1.46208]
[1777137056664,56.75,77387.0,8.2,-0.01075,1e-05,1.46208]
[1777137061698,56.75,77385.19,8.2,-0.01077,1e-05,1.46408]
[1777137066734,56.75,77383.61,8.2,-0.01078,1e-05,1.4658]
[1777137071768,56.75,77383.52,8.2,-0.01078,1e-05,1.46584]
[1777137076804,56.75,77383.78,8.2,-0.01078,1e-05,1.46548]
[1777137081838,56.75,77383.32,8.2,-0.01078,1e-05,1.46594]
[1777137086874,56.75,77383.79,8.2,-0.01078,1e-05,1.46534]
[1777137092819,56.75,77383.73,8.2,-0.01076,1e-05,1.4634]
[1777137107902,56.75,77383.66,8.2,-0.01076,1e-05,1.46343]
[1777137113058,56.74,77383.48,8.2,-0.01076,1e-05,1.46352]
[1777137120107,56.74,77382.9,8.2,-0.01077,1e-05,1.46412]
[1777137128163,56.74,77382.47,8.2,-0.01077,1e-05,1.46455]
[1777137135212,56.74,77383.28,8.2,-0.01076,1e-05,1.46359]
[1777137140247,56.74,77383.03,8.2,-0.01077,1e-05,1.46384]
[1777137150317,56.74,77383.01,8.2,-0.01077,1e-05,1.46381]
[1777137155352,56.74,77383.12,8.2,-0.01075,1e-05,1.46171]
[1777137160387,56.74,77382.76,8.2,-0.01075,1e-05,1.46211]
[1777137165422,56.74,77382.27,8.2,-0.01076,1e-05,1.46264]
[1777137170457,56.74,77380.27,8.2,-0.01078,1e-05,1.46485]
[1777137175492,56.74,77381.64,8.2,-0.01076,1e-05,1.46326]
[1777137180527,56.74,77379.25,8.2,-0.01079,1e-05,1.46592]
[1777137185563,56.74,77380.12,8.2,-0.01078,1e-05,1.46488]
[1777137191606,56.74,77380.12,8.2,-0.01078,1e-05,1.4648]
[1777137198655,56.74,77380.88,8.2,-0.01077,1e-05,1.46387]
[1777137205447,56.74,77380.78,8.2,-0.01077,1e-05,1.46396]
[1777137205452,56.74,77380.78,8.2,-0.01077,1e-05,1.46396]
[1777137205473,56.74,77380.78,8.2,-0.01077,1e-05,1.46396]
[1777137210740,56.74,77380.92,8.2,-0.01077,1e-05,1.46368]
[1777137216782,56.74,77380.75,8.2,-0.01076,1e-05,1.46186]
[1777137221818,56.74,77382.43,8.2,-0.01074,1e-05,1.45991]
[1777137226856,56.74,77382.25,8.2,-0.01074,1e-05,1.46009]
[1777137234913,56.74,77382.3,8.2,-0.01074,1e-05,1.45997]
[1777137239948,56.74,77381.9,8.2,-0.01074,1e-05,1.46039]
[1777137244983,56.74,77381.94,8.2,-0.01074,1e-05,1.4603]
[1777137252032,56.74,77380.85,8.2,-0.01075,1e-05,1.46147]
[1777137257067,56.74,77379.8,8.2,-0.01076,1e-05,1.4626]
[1777137262102,56.74,77380.33,8.2,-0.01076,1e-05,1.46196]
[1777137269150,56.73,77380.26,8.2,-0.01076,1e-05,1.46197]
[1777137275060,56.73,77380.26,8.2,-0.01074,1e-05,1.45999]
[1777137281235,56.73,77380.21,8.2,-0.01074,1e-05,1.46]
[1777137283600,56.73,77380.21,8.2,-0.01074,1e-05,1.45999]
[1777137286167,56.74,77380.23,8.2,-0.01075,1e-05,1.46038]
[1777137291305,56.74,77380.23,8.2,-0.01075,1e-05,1.46076]
[1777137299361,56.74,77380.48,8.2,-0.01075,1e-05,1.46043]
[1777137304396,56.74,77380.76,8.2,-0.01074,1e-05,1.46008]
[1777137309430,56.74,77380.37,8.2,-0.01075,1e-05,1.46049]
[1777137314466,56.74,77380.02,8.2,-0.01075,1e-05,1.46086]
[1777137319501,56.74,77380.37,8.2,-0.01075,1e-05,1.46043]
[1777137333598,56.74,77380.49,8.2,-0.01073,1e-05,1.45827]
[1777137339640,56.74,77380.43,8.2,-0.01073,1e-05,1.45832]
[1777137344675,56.74,77378.78,8.2,-0.01075,1e-05,1.46017]
[1777137345683,56.74,77365.21,8.2,-0.01088,1e-05,1.47558]
[1777137347697,56.74,77350.68,8.2,-0.01102,1e-05,1.49214]
[1777137352732,56.73,77354.86,8.2,-0.01098,1e-05,1.48703]
[1777137357766,56.73,77355.55,8.2,-0.01097,1e-05,1.48597]
[1777137362802,56.73,77355.48,8.2,-0.01097,1e-05,1.48579]
[1777137367837,56.73,77354.84,8.2,-0.01097,1e-05,1.48628]
[1777137372872,56.73,77354.73,8.2,-0.01097,1e-05,1.48617]
[1777137378915,56.73,77354.64,8.2,-0.01097,1e-05,1.486]
[1777137384955,56.72,77354.62,8.2,-0.01097,1e-05,1.48577]
[1777137389995,56.72,77354.55,8.2,-0.01097,1e-05,1.48564]
[1777137397044,56.72,77354.55,8.2,-0.01095,1e-05,1.48341]
[1777137402078,56.72,77354.65,8.2,-0.01095,1e-05,1.48313]
[1777137407114,56.72,77354.46,8.2,-0.01095,1e-05,1.48318]
[1777137412149,56.72,77354.47,8.2,-0.01095,1e-05,1.483]
[1777137417184,56.72,77354.19,8.2,-0.01095,1e-05,1.48316]
[1777137422219,56.71,77353.08,8.2,-0.01096,1e-05,1.48429]
[1777137428260,56.71,77353.03,8.2,-0.01096,1e-05,1.48417]
[1777137436032,56.71,77353.02,8.2,-0.01096,1e-05,1.48413]
[1777137441352,56.71,77353.59,8.2,-0.01095,1e-05,1.4832]
[1777137446386,56.71,77353.44,8.2,-0.01095,1e-05,1.48326]
[1777137452429,56.71,77353.59,8.2,-0.01093,1e-05,1.48099]
[1777137457464,56.71,77353.18,8.2,-0.01094,1e-05,1.48137]
[1777137462499,56.71,77352.6,8.2,-0.01094,1e-05,1.48194]
[1777137467534,56.71,77352.4,8.2,-0.01094,1e-05,1.48209]
[1777137472569,56.71,77352.55,8.2,-0.01094,1e-05,1.48184]
[1777137477604,56.71,77352.45,8.2,-0.01094,1e-05,1.48189]
[1777137482640,56.7,77347.92,8.2,-0.01098,1e-05,1.48701]
[1777137487676,56.7,77346.68,8.2,-0.011,1e-05,1.48832]
[1777137492711,56.7,77337.19,8.2,-0.01109,1e-05,1.49913]
[1777137497746,56.7,77329.33,8.2,-0.01117,1e-05,1.508]
[1777137502783,56.7,77343.16,8.2,-0.01102,1e-05,1.49165]
[1777137505535,56.7,77347.09,8.2,-0.01098,1e-05,1.48702]
[1777137506112,56.7,77347.13,8.2,-0.01098,1e-05,1.48694]
[1777137511586,56.7,77346.02,8.2,-0.01099,1e-05,1.48808]
[1777137516884,56.7,77346.38,8.2,-0.01097,1e-05,1.48547]
[1777137522928,56.69,77346.65,8.2,-0.01097,1e-05,1.48503]
[1777137530984,56.69,77348.28,8.2,-0.01095,1e-05,1.48302]
[1777137536019,56.69,77348.08,8.2,-0.01095,1e-05,1.48318]
[1777137541054,56.69,77347.72,8.2,-0.01096,1e-05,1.48353]
[1777137546089,56.69,77346.44,8.2,-0.01097,1e-05,1.48494]
[1777137551124,56.69,77346.53,8.2,-0.01097,1e-05,1.48476]
[1777137556159,56.69,77347.16,8.2,-0.01096,1e-05,1.48398]
[1777137567237,56.69,77347.49,8.2,-0.01096,1e-05,1.48348]
[1777137572274,56.69,77348.15,8.2,-0.01094,1e-05,1.48071]
[1777137584358,56.69,77347.97,8.2,-0.01094,1e-05,1.48086]
[1777137589445,56.69,77347.97,8.2,-0.01094,1e-05,1.48083]
[1777137595353,56.69,77348.35,8.2,-0.01093,1e-05,1.48037]
[1777137600479,56.69,77348.17,8.2,-0.01093,1e-05,1.48056]
[1777137605514,56.69,77347.69,8.2,-0.01094,1e-05,1.48109]
[1777137611556,56.69,77346.65,8.2,-0.01095,1e-05,1.48226]
[1777137616591,56.69,77346.94,8.2,-0.01095,1e-05,1.4819]
[1777137621625,56.69,77346.66,8.2,-0.01095,1e-05,1.4822]
[1777137627668,56.69,77345.39,8.2,-0.01096,1e-05,1.48362]
[1777137640758,56.69,77344.84,8.2,-0.01095,1e-05,1.4822]
[1777137645794,56.69,77345.49,8.2,-0.01095,1e-05,1.48142]
[1777137651836,56.69,77345.35,8.2,-0.01095,1e-05,1.48156]
[1777137659891,56.69,77345.04,8.2,-0.01095,1e-05,1.48188]
[1777137664927,56.69,77345.0,8.2,-0.01095,1e-05,1.4819]
[1777137669962,56.69,77345.16,8.2,-0.01095,1e-05,1.48168]
[1777137680034,56.69,77344.78,8.2,-0.01095,1e-05,1.48206]
[1777137687083,56.69,77345.17,8.2,-0.01095,1e-05,1.48157]
[1777137692118,56.69,77347.65,8.2,-0.01091,1e-05,1.47675]
[1777137697153,56.69,77347.69,8.2,-0.01091,1e-05,1.47671]
[1777137705990,56.69,77347.65,8.2,-0.01091,1e-05,1.47676]
[1777137712257,56.69,77347.69,8.2,-0.01091,1e-05,1.47674]
[1777137719714,56.69,77347.72,8.2,-0.01091,1e-05,1.47671]
[1777137720902,56.69,77347.72,8.2,-0.01091,1e-05,1.47673]
[1777137733405,56.69,77347.72,8.2,-0.01091,1e-05,1.47718]
[1777137737435,56.69,77370.18,8.2,-0.01069,1e-05,1.45167]
[1777137738442,56.69,77386.93,8.2,-0.01053,1e-05,1.43293]
[1777137743478,56.69,77388.68,8.2,-0.01052,1e-05,1.43136]
[1777137748516,56.7,77393.5,8.2,-0.01047,1e-05,1.42638]
[1777137754559,56.7,77394.32,8.2,-0.01046,1e-05,1.42403]
[1777137760601,56.7,77398.37,8.2,-0.01042,1e-05,1.42003]
[1777137765636,56.71,77398.75,8.2,-0.01042,1e-05,1.42004]
[1777137771679,56.71,77398.25,8.2,-0.01043,1e-05,1.4211]
[1777137776715,56.71,77419.23,8.2,-0.01024,1e-05,1.39844]
[1777137781751,56.72,77415.26,8.2,-0.01028,1e-05,1.40341]
[1777137786785,56.72,77406.86,8.2,-0.01036,1e-05,1.41316]
[1777137791820,56.73,77408.25,8.2,-0.01035,1e-05,1.41211]
[1777137796856,56.73,77408.69,8.2,-0.01035,1e-05,1.41211]
[1777137801891,56.73,77408.35,8.2,-0.01036,1e-05,1.41296]
[1777137806123,56.74,77405.5,8.2,-0.01039,1e-05,1.41647]
[1777137806591,56.74,77405.5,8.2,-0.01039,1e-05,1.41647]
[1777137811961,56.74,77406.22,8.2,-0.01038,1e-05,1.41428]
[1777137816995,56.74,77405.53,8.2,-0.01039,1e-05,1.41548]
[1777137822032,56.75,77403.78,8.2,-0.01041,1e-05,1.41785]
[1777137827066,56.75,77400.16,8.2,-0.01044,1e-05,1.42224]
[1777137832102,56.75,77398.66,8.2,-0.01046,1e-05,1.42425]
[1777137837137,56.75,77398.52,8.2,-0.01047,1e-05,1.42473]
[1777137842172,56.76,77395.6,8.2,-0.0105,1e-05,1.42829]
[1777137847207,56.76,77394.46,8.2,-0.01051,1e-05,1.4299]
[1777137852241,56.76,77393.52,8.2,-0.01052,1e-05,1.43121]
[1777137857277,56.76,77390.41,8.2,-0.01055,1e-05,1.43492]
[1777137862312,56.76,77390.55,8.2,-0.01055,1e-05,1.43499]
[1777137865337,56.77,77406.5,8.2,-0.0104,1e-05,1.41743]
[1777137870371,56.77,77405.31,8.2,-0.01042,1e-05,1.41913]
[1777137875406,56.77,77406.23,8.2,-0.0104,1e-05,1.4166]
[1777137880445,56.78,77404.56,8.2,-0.01042,1e-05,1.41888]
[1777137885480,56.78,77403.53,8.2,-0.01043,1e-05,1.42042]
[1777137890515,56.78,77403.68,8.2,-0.01043,1e-05,1.42066]
[1777137895550,56.78,77401.06,8.2,-0.01046,1e-05,1.42397]
[1777137900586,56.79,77402.92,8.2,-0.01045,1e-05,1.4223]
[1777137905621,56.79,77403.72,8.2,-0.01044,1e-05,1.42181]
[1777137910656,56.79,77405.16,8.2,-0.01043,1e-05,1.42062]
[1777137915690,56.8,77405.32,8.2,-0.01043,1e-05,1.42086]
[1777137920729,56.8,77417.83,8.2,-0.01032,1e-05,1.4074]
[1777137925764,56.8,77427.0,8.2,-0.01024,1e-05,1.39802]
[1777137930799,56.81,77429.54,8.2,-0.01022,1e-05,1.39586]
[1777137935835,56.81,77425.22,8.2,-0.01025,1e-05,1.39931]
[1777137940869,56.82,77425.3,8.2,-0.01026,1e-05,1.39981]
[1777137945904,56.82,77423.51,8.2,-0.01028,1e-05,1.40236]
[1777137949140,56.82,77422.06,8.2,-0.01029,1e-05,1.40417]
[1777137954968,56.83,77421.34,8.2,-0.01031,1e-05,1.40571]
[1777137960016,56.83,77421.68,8.2,-0.01031,1e-05,1.40586]
[1777137965038,56.84,77422.25,8.2,-0.01031,1e-05,1.40575]
[1777137972086,56.84,77413.91,8.2,-0.01039,1e-05,1.41555]
[1777137978128,56.85,77414.17,8.2,-0.01039,1e-05,1.41576]
[1777137983163,56.85,77414.65,8.2,-0.01039,1e-05,1.41563]
[1777137989205,56.85,77413.99,8.2,-0.0104,1e-05,1.41683]
[1777137994241,56.86,77409.71,8.2,-0.01043,1e-05,1.42001]
[1777137999275,56.86,77410.14,8.2,-0.01043,1e-05,1.41989]
[1777138006324,56.86,77410.13,8.2,-0.01043,1e-05,1.42041]
[1777138015388,56.87,77408.94,8.2,-0.01045,1e-05,1.42245]
[1777138021430,56.87,77409.64,8.2,-0.01045,1e-05,1.4221]
[1777138026465,56.87,77409.03,8.2,-0.01046,1e-05,1.42313]
[1777138031499,56.88,77409.45,8.2,-0.01046,1e-05,1.42302]
[1777138036534,56.88,77409.51,8.2,-0.01046,1e-05,1.42331]
[1777138041569,56.88,77409.03,8.2,-0.01047,1e-05,1.42419]
[1777138048620,56.89,77409.02,8.2,-0.01047,1e-05,1.42469]
[1777138053658,56.89,77410.56,8.2,-0.01045,1e-05,1.42141]
[1777138059699,56.89,77411.2,8.2,-0.01044,1e-05,1.42115]
[1777138066749,56.9,77410.66,8.2,-0.01045,1e-05,1.42225]
[1777138072792,56.9,77410.66,8.2,-0.01046,1e-05,1.42268]
[1777138077826,56.9,77410.85,8.2,-0.01046,1e-05,1.42282]
[1777138082866,56.9,77407.17,8.2,-0.0105,1e-05,1.42725]
[1777138088907,56.91,77406.84,8.2,-0.0105,1e-05,1.42799]
[1777138093943,56.91,77406.95,8.2,-0.0105,1e-05,1.42817]
[1777138094980,56.91,77406.95,8.2,-0.0105,1e-05,1.42817]
[1777138095028,56.91,77406.95,8.2,-0.0105,1e-05,1.42823]
[1777138097271,56.91,77402.26,8.2,-0.01055,1e-05,1.43398]
[1777138097361,56.92,77402.27,8.2,-0.01056,1e-05,1.4345]
[1777138103006,56.92,77402.08,8.2,-0.01056,1e-05,1.43499]
[1777138103880,56.92,77402.08,8.2,-0.01056,1e-05,1.43499]
[1777138104015,56.92,77400.94,8.2,-0.01057,1e-05,1.43631]
[1777138104892,56.92,77400.94,8.2,-0.01057,1e-05,1.43631]
[1777138105022,56.92,77400.08,8.2,-0.01059,1e-05,1.43779]
[1777138106630,56.93,77400.22,8.2,-0.01058,1e-05,1.43767]
[1777138106745,56.93,77400.22,8.2,-0.01058,1e-05,1.43767]
[1777138114760,56.93,77399.98,8.2,-0.01059,1e-05,1.4381]
[1777138115894,56.93,77399.98,8.2,-0.01058,1e-05,1.43635]
[1777138116427,56.93,77399.98,8.2,-0.01058,1e-05,1.43639]
[1777138116736,56.93,77399.98,8.2,-0.01058,1e-05,1.43639]
[1777138117106,56.93,77400.11,8.2,-0.01058,1e-05,1.43677]
[1777138121352,56.93,77399.88,8.2,-0.01058,1e-05,1.43714]
[1777138122160,56.93,77393.79,8.2,-0.01064,1e-05,1.44402]
[1777138124242,56.94,77388.88,8.2,-0.01069,1e-05,1.45003]
[1777138124340,56.94,77387.06,8.2,-0.01072,1e-05,1.45258]
[1777138126981,56.94,77386.1,8.2,-0.01072,1e-05,1.45368]
[1777138127196,56.94,77384.94,8.2,-0.01074,1e-05,1.45499]
[1777138127651,56.94,77384.94,8.2,-0.01074,1e-05,1.45499]
[1777138128203,56.94,77384.29,8.2,-0.01075,1e-05,1.45621]
[1777138128501,56.94,77384.29,8.2,-0.01075,1e-05,1.45621]
[1777138129210,56.94,77383.66,8.2,-0.01075,1e-05,1.45693]
[1777138134245,56.96,77383.26,8.2,-0.01078,1e-05,1.4598]
[1777138139279,56.98,77370.23,8.2,-0.01092,1e-05,1.47694]
[1777138144314,57.0,77360.7,8.2,-0.01104,1e-05,1.49008]
[1777138149351,57.01,77352.58,8.2,-0.01114,1e-05,1.50156]
[1777138154386,57.03,77348.4,8.2,-0.0112,1e-05,1.50844]
[1777138159420,57.04,77347.75,8.2,-0.01122,1e-05,1.51117]
[1777138164456,57.06,77347.5,8.2,-0.01124,1e-05,1.5134]
[1777138170497,57.07,77347.87,8.2,-0.01126,1e-05,1.51528]
[1777138175533,57.09,77347.85,8.2,-0.01126,1e-05,1.51522]
[1777138180567,57.11,77351.07,8.2,-0.01124,1e-05,1.51377]
[1777138189537,57.11,77350.99,8.2,-0.01126,1e-05,1.51502]
[1777138194667,57.14,77351.26,8.2,-0.01129,1e-05,1.51885]
[1777138199703,57.16,77350.83,8.2,-0.01131,1e-05,1.52121]
[1777138204737,57.17,77346.44,8.2,-0.01137,1e-05,1.52817]
[1777138207808,57.18,77354.09,8.2,-0.0113,1e-05,1.51997]
[1777138207894,57.18,77356.8,8.2,-0.01127,1e-05,1.51719]
[1777138214099,57.18,77355.54,8.2,-0.01128,1e-05,1.51807]
[1777138219842,57.17,77351.19,8.2,-0.01132,1e-05,1.5223]
[1777138224879,57.16,77351.31,8.2,-0.01131,1e-05,1.52158]
[1777138228170,57.16,77350.15,8.2,-0.01132,1e-05,1.5227]
[1777138228272,57.16,77350.55,8.2,-0.01132,1e-05,1.52212]
[1777138235955,57.18,77351.4,8.2,-0.01132,1e-05,1.52215]
[1777138240990,57.2,77351.54,8.2,-0.01133,1e-05,1.52389]
[1777138246026,57.21,77352.6,8.2,-0.01134,1e-05,1.52454]
[1777138252067,57.23,77351.94,8.2,-0.01137,1e-05,1.52753]
[1777138258109,57.24,77352.33,8.2,-0.01138,1e-05,1.52927]
[1777138259790,57.24,77352.33,8.2,-0.01138,1e-05,1.52927]
[1777138260123,57.25,77352.29,8.2,-0.01139,1e-05,1.53004]
[1777138261953,57.25,77352.29,8.2,-0.01139,1e-05,1.53004]
[1777138262138,57.25,77352.65,8.2,-0.01138,1e-05,1.52936]
[1777138267173,57.26,77353.12,8.2,-0.01139,1e-05,1.53062]
[1777138273215,57.28,77353.0,8.2,-0.01141,1e-05,1.53292]
[1777138280264,57.3,77352.09,8.2,-0.01144,1e-05,1.53648]
[1777138285299,57.31,77351.53,8.2,-0.01146,1e-05,1.5389]
[1777138290333,57.32,77352.17,8.2,-0.01147,1e-05,1.5399]
[1777138295369,57.33,77351.93,8.2,-0.01147,1e-05,1.53988]
[1777138300403,57.35,77352.03,8.2,-0.01149,1e-05,1.54148]
[1777138305439,57.36,77353.22,8.2,-0.01149,1e-05,1.54179]
[1777138313494,57.38,77354.94,8.2,-0.0115,1e-05,1.54249]
[1777138318530,57.39,77355.34,8.2,-0.01151,1e-05,1.54371]
[1777138323566,57.4,77346.65,8.2,-0.01161,1e-05,1.55562]
[1777138328600,57.41,77346.82,8.2,-0.01162,1e-05,1.55698]
[1777138333635,57.43,77346.86,8.2,-0.01163,1e-05,1.55848]
[1777138339677,57.44,77347.23,8.2,-0.01165,1e-05,1.55988]
[1777138344713,57.45,77347.99,8.2,-0.01165,1e-05,1.56048]
[1777138349748,57.46,77347.35,8.2,-0.01167,1e-05,1.56301]
[1777138354785,57.47,77346.58,8.2,-0.01168,1e-05,1.56334]
[1777138359821,57.48,77337.48,8.2,-0.01179,1e-05,1.57559]
[1777138362840,57.49,77324.99,8.2,-0.01192,1e-05,1.59128]
[1777138366868,57.5,77309.71,8.2,-0.01209,1e-05,1.61064]
[1777138371909,57.5,77308.62,8.2,-0.01211,1e-05,1.613]
[1777138375477,57.51,77309.16,8.2,-0.01211,1e-05,1.61276]
[1777138380976,57.52,77302.77,8.2,-0.01219,1e-05,1.62196]
[1777138383997,57.52,77286.9,8.2,-0.01237,1e-05,1.64198]
[1777138389032,57.53,77283.74,8.2,-0.01241,1e-05,1.64668]
[1777138394067,57.53,77283.64,8.2,-0.01242,1e-05,1.64758]
[1777138399101,57.54,77285.37,8.2,-0.01241,1e-05,1.64623]
[1777138404136,57.55,77290.35,8.2,-0.01237,1e-05,1.64236]
[1777138406755,57.57,77290.3,8.2,-0.01239,1e-05,1.64423]
[1777138407290,57.57,77290.3,8.2,-0.01239,1e-05,1.64423]
[1777138416222,57.6,77288.96,8.2,-0.01243,1e-05,1.6482]
[1777138420791,57.64,77289.59,8.2,-0.01247,1e-05,1.6534]
[1777138426292,57.66,77278.21,8.2,-0.01262,1e-05,1.67052]
[1777138431327,57.67,77281.77,8.2,-0.0126,1e-05,1.66781]
[1777138436363,57.72,77283.6,8.2,-0.01263,1e-05,1.67145]
[1777138441399,57.76,77286.23,8.2,-0.01265,1e-05,1.67384]
[1777138446434,57.77,77286.31,8.2,-0.01266,1e-05,1.67525]
[1777138451469,57.78,77293.19,8.2,-0.0126,1e-05,1.66824]
[1777138455496,57.79,77306.16,8.2,-0.01247,1e-05,1.65391]
[1777138460531,57.84,77306.38,8.2,-0.01253,1e-05,1.66039]
[1777138465567,57.87,77306.37,8.2,-0.01257,1e-05,1.66552]
[1777138471473,57.88,77306.51,8.2,-0.01258,1e-05,1.66582]
[1777138476651,57.88,77303.58,8.2,-0.0126,1e-05,1.66814]
[1777138481688,57.89,77304.5,8.2,-0.0126,1e-05,1.66756]
[1777138486736,57.89,77303.78,8.2,-0.01261,1e-05,1.66901]
[1777138491795,57.89,77303.89,8.2,-0.01261,1e-05,1.66941]
[1777138496830,57.9,77305.43,8.2,-0.0126,1e-05,1.66804]
[1777138504886,57.9,77305.25,8.2,-0.01261,1e-05,1.66911]
[1777138509920,57.91,77306.45,8.2,-0.0126,1e-05,1.66826]
[1777138514956,57.91,77317.65,8.2,-0.01248,1e-05,1.65498]
[1777138520998,57.92,77322.14,8.2,-0.01244,1e-05,1.65029]
[1777138527040,57.92,77324.58,8.2,-0.01242,1e-05,1.64818]
[1777138532075,57.93,77325.21,8.2,-0.01241,1e-05,1.64601]
[1777138537110,57.93,77324.83,8.2,-0.01242,1e-05,1.64723]
[1777138542144,57.94,77323.28,8.2,-0.01244,1e-05,1.64985]
[1777138547180,57.94,77323.08,8.2,-0.01245,1e-05,1.6508]
[1777138552215,57.95,77323.45,8.2,-0.01245,1e-05,1.65102]
[1777138557250,57.95,77323.1,8.2,-0.01246,1e-05,1.6521]
[1777138562285,57.96,77317.51,8.2,-0.01253,1e-05,1.65961]
[1777138567321,57.96,77318.46,8.2,-0.01252,1e-05,1.65903]
[1777138572355,57.97,77318.93,8.2,-0.01252,1e-05,1.65906]
[1777138577448,57.97,77319.36,8.2,-0.01252,1e-05,1.65904]
[1777138583433,57.98,77319.62,8.2,-0.01253,1e-05,1.65963]
[1777138590483,57.98,77322.26,8.2,-0.01251,1e-05,1.6573]
[1777138596457,57.99,77323.06,8.2,-0.01249,1e-05,1.65474]
[1777138601560,57.99,77323.77,8.2,-0.01249,1e-05,1.65484]
[1777138606595,58.0,77323.58,8.2,-0.0125,1e-05,1.65577]
[1777138611630,58.0,77323.83,8.2,-0.0125,1e-05,1.65615]
[1777138616665,58.01,77325.93,8.2,-0.01248,1e-05,1.65426]
[1777138621700,58.01,77331.61,8.2,-0.01243,1e-05,1.64802]
[1777138626734,58.02,77331.06,8.2,-0.01244,1e-05,1.64943]
[1777138631770,58.02,77333.42,8.2,-0.01242,1e-05,1.64726]
[1777138636805,58.03,77341.2,8.2,-0.01234,1e-05,1.63852]
[1777138643854,58.04,77343.58,8.2,-0.01233,1e-05,1.63675]
[1777138648889,58.04,77343.91,8.2,-0.01233,1e-05,1.63713]
[1777138658958,58.05,77343.04,8.2,-0.01234,1e-05,1.63762]
[1777138663994,58.06,77343.54,8.2,-0.01234,1e-05,1.63776]
[1777138669028,58.06,77344.05,8.2,-0.01234,1e-05,1.63788]
[1777138678092,58.07,77345.72,8.2,-0.01233,1e-05,1.63718]
[1777138685141,58.08,77345.23,8.2,-0.01235,1e-05,1.63892]
[1777138690175,58.09,77354.62,8.2,-0.01225,1e-05,1.62827]
[1777138695211,58.09,77354.37,8.2,-0.01226,1e-05,1.62934]
[1777138700629,58.1,77354.3,8.2,-0.01227,1e-05,1.62973]
[1777138707295,58.1,77354.19,8.2,-0.01228,1e-05,1.63105]
[1777138707298,58.1,77354.19,8.2,-0.01228,1e-05,1.63105]
[1777138707811,58.1,77354.19,8.2,-0.01228,1e-05,1.63105]
[1777138714345,58.11,77354.39,8.2,-0.01227,1e-05,1.62997]
[1777138719380,58.12,77354.54,8.2,-0.01228,1e-05,1.6305]
[1777138731463,58.13,77354.51,8.2,-0.01229,1e-05,1.63219]
[1777138739521,58.14,77354.23,8.2,-0.0123,1e-05,1.6336]
[1777138744556,58.14,77354.23,8.2,-0.01231,1e-05,1.63424]
[1777138749591,58.15,77355.42,8.2,-0.0123,1e-05,1.63344]
[1777138754626,58.15,77361.44,8.2,-0.01224,1e-05,1.62685]
[1777138759661,58.16,77360.61,8.2,-0.01226,1e-05,1.62858]
[1777138764696,58.16,77360.42,8.2,-0.01227,1e-05,1.62955]
[1777138769730,58.17,77359.16,8.2,-0.01229,1e-05,1.63183]
[1777138774765,58.17,77359.41,8.2,-0.01228,1e-05,1.63018]
[1777138780808,58.18,77354.01,8.2,-0.01234,1e-05,1.63763]
[1777138785842,58.19,77353.73,8.2,-0.01235,1e-05,1.63871]
[1777138790878,58.19,77356.63,8.2,-0.01233,1e-05,1.63597]
[1777138795912,58.2,77356.86,8.2,-0.01233,1e-05,1.63648]
[1777138802962,58.2,77356.83,8.2,-0.01234,1e-05,1.63762]
[1777138812421,58.2,77356.83,8.2,-0.01234,1e-05,1.63762]
[1777138818071,58.22,77357.08,8.2,-0.01236,1e-05,1.6397]
[1777138823585,58.22,77357.12,8.2,-0.01236,1e-05,1.63997]
[1777138829149,58.23,77356.34,8.2,-0.01238,1e-05,1.64234]
[1777138834184,58.24,77355.86,8.2,-0.01238,1e-05,1.64157]
[1777138840226,58.25,77356.4,8.2,-0.01238,1e-05,1.64186]
[1777138845996,58.25,77356.2,8.2,-0.01238,1e-05,1.64226]
[1777138853049,58.25,77356.4,8.2,-0.01239,1e-05,1.64296]
[1777138858355,58.27,77356.98,8.2,-0.0124,1e-05,1.6441]
[1777138863392,58.27,77356.57,8.2,-0.01241,1e-05,1.64536]
[1777138868426,58.28,77356.74,8.2,-0.01242,1e-05,1.64591]
[1777138873461,58.28,77356.98,8.2,-0.01242,1e-05,1.64636]
[1777138879503,58.29,77356.97,8.2,-0.01243,1e-05,1.64725]
[1777138887563,58.3,77357.05,8.2,-0.01244,1e-05,1.64831]
[1777138894620,58.31,77356.92,8.2,-0.01243,1e-05,1.64733]
[1777138905726,58.32,77357.51,8.2,-0.01244,1e-05,1.64818]
[1777138910761,58.32,77358.49,8.2,-0.01243,1e-05,1.6477]
[1777138915796,58.33,77356.78,8.2,-0.01246,1e-05,1.65048]
[1777138920830,58.33,77356.59,8.2,-0.01247,1e-05,1.65139]
[1777138925865,58.34,77356.85,8.2,-0.01247,1e-05,1.65175]
[1777138931910,58.34,77348.51,8.2,-0.01257,1e-05,1.66265]
[1777138936944,58.34,77348.05,8.2,-0.01258,1e-05,1.66374]
[1777138941980,58.35,77351.27,8.2,-0.01255,1e-05,1.66028]
[1777138947395,58.35,77350.85,8.2,-0.01255,1e-05,1.66109]
[1777138953057,58.36,77350.6,8.2,-0.01255,1e-05,1.65999]
[1777138958092,58.36,77350.12,8.2,-0.01256,1e-05,1.66103]
[1777138964726,58.36,77350.1,8.2,-0.01256,1e-05,1.66132]
[1777138970176,58.37,77348.84,8.2,-0.01258,1e-05,1.66363]
[1777138975212,58.37,77348.97,8.2,-0.01258,1e-05,1.66386]
[1777138980246,58.37,77348.83,8.2,-0.01259,1e-05,1.6644]
[1777138986289,58.37,77348.62,8.2,-0.01259,1e-05,1.66509]
[1777138991324,58.38,77348.34,8.2,-0.0126,1e-05,1.66579]
[1777138996358,58.38,77348.87,8.2,-0.01259,1e-05,1.66548]
[1777139001393,58.38,77348.62,8.2,-0.0126,1e-05,1.66613]
[1777139007851,58.38,77348.48,8.2,-0.01261,1e-05,1.66663]
[1777139007856,58.38,77348.48,8.2,-0.01261,1e-05,1.66663]
[1777139007996,58.38,77348.48,8.2,-0.01261,1e-05,1.66663]
[1777139013480,58.39,77349.2,8.2,-0.01259,1e-05,1.66412]
[1777139018515,58.39,77349.48,8.2,-0.01259,1e-05,1.66412]
[1777139023550,58.39,77349.01,8.2,-0.01259,1e-05,1.66504]
[1777139028585,58.4,77349.04,8.2,-0.0126,1e-05,1.66533]
[1777139033620,58.4,77348.96,8.2,-0.0126,1e-05,1.66576]
[1777139038654,58.4,77349.23,8.2,-0.0126,1e-05,1.66575]
[1777139043690,58.4,77349.62,8.2,-0.0126,1e-05,1.66559]
[1777139048725,58.4,77349.63,8.2,-0.0126,1e-05,1.66589]
[1777139055774,58.41,77348.64,8.2,-0.01262,1e-05,1.66756]
[1777139060808,58.41,77348.23,8.2,-0.01262,1e-05,1.66836]
[1777139065847,58.41,77347.75,8.2,-0.01263,1e-05,1.66924]
[1777139070881,58.41,77347.66,8.2,-0.01263,1e-05,1.66963]
[1777139075916,58.42,77347.47,8.2,-0.01262,1e-05,1.668]
[1777139081959,58.42,77347.51,8.2,-0.01263,1e-05,1.66831]
[1777139086993,58.42,77338.64,8.2,-0.01273,1e-05,1.67947]
[1777139093036,58.42,77336.37,8.2,-0.01275,1e-05,1.6825]
[1777139098071,58.42,77334.76,8.2,-0.01277,1e-05,1.68469]
[1777139103106,58.42,77334.65,8.2,-0.01277,1e-05,1.68501]
[1777139108140,58.43,77332.49,8.2,-0.0128,1e-05,1.68788]
[1777139115189,58.43,77331.55,8.2,-0.01281,1e-05,1.68931]
[1777139120225,58.43,77330.59,8.2,-0.01283,1e-05,1.69069]
[1777139125261,58.43,77329.69,8.2,-0.01284,1e-05,1.69198]
[1777139130296,58.43,77327.74,8.2,-0.01286,1e-05,1.69454]
[1777139135331,58.43,77328.33,8.2,-0.01284,1e-05,1.69177]
[1777139141374,58.43,77328.37,8.2,-0.01284,1e-05,1.69189]
[1777139155471,58.44,77328.54,8.2,-0.01284,1e-05,1.69211]
[1777139165542,58.44,77328.54,8.2,-0.01284,1e-05,1.69247]
[1777139171584,58.44,77329.67,8.2,-0.01283,1e-05,1.69131]
[1777139176620,58.44,77329.64,8.2,-0.01284,1e-05,1.69162]
[1777139181656,58.44,77329.6,8.2,-0.01284,1e-05,1.69189]
[1777139193416,58.44,77329.46,8.2,-0.01284,1e-05,1.69215]
[1777139201796,58.45,77329.6,8.2,-0.01283,1e-05,1.69063]
[1777139207838,58.45,77329.47,8.2,-0.01284,1e-05,1.69109]
[1777139212872,58.45,77329.32,8.2,-0.01284,1e-05,1.69152]
[1777139217908,58.46,77329.52,8.2,-0.01284,1e-05,1.69151]
[1777139223949,58.46,77329.27,8.2,-0.01284,1e-05,1.69211]
[1777139228985,58.46,77328.7,8.2,-0.01285,1e-05,1.69306]
[1777139234019,58.46,77327.94,8.2,-0.01286,1e-05,1.69423]
[1777139239066,58.46,77327.62,8.2,-0.01287,1e-05,1.69485]
[1777139246114,58.47,77327.97,8.2,-0.01287,1e-05,1.69473]
[1777139251150,58.47,77327.83,8.2,-0.01286,1e-05,1.69295]
[1777139262227,58.47,77327.94,8.2,-0.01286,1e-05,1.69332]
[1777139271290,58.47,77326.81,8.2,-0.01288,1e-05,1.69515]
[1777139278340,58.48,77327.33,8.2,-0.01287,1e-05,1.69483]
[1777139286396,58.48,77324.35,8.2,-0.01291,1e-05,1.69886]
[1777139291431,58.48,77324.79,8.2,-0.0129,1e-05,1.6985]
[1777139297472,58.48,77324.36,8.2,-0.01291,1e-05,1.69926]
[1777139302508,58.48,77323.63,8.2,-0.01292,1e-05,1.70032]
[1777139307543,58.48,77323.56,8.2,-0.01292,1e-05,1.70053]
[1777139308044,58.48,77323.56,8.2,-0.01292,1e-05,1.70053]
[1777139308585,58.48,77323.56,8.2,-0.01292,1e-05,1.70053]
[1777139308590,58.48,77323.56,8.2,-0.01292,1e-05,1.70053]
[1777139316421,58.48,77324.73,8.2,-0.0129,1e-05,1.69707]
[1777139324662,58.49,77324.44,8.2,-0.0129,1e-05,1.69761]
[1777139329697,58.49,77324.76,8.2,-0.0129,1e-05,1.69731]
[1777139334731,58.49,77324.96,8.2,-0.0129,1e-05,1.69715]
[1777139335771,58.49,77324.96,8.2,-0.0129,1e-05,1.69715]
[1777139341781,58.49,77328.89,8.2,-0.01285,1e-05,1.69246]
[1777139347823,58.49,77327.2,8.2,-0.01287,1e-05,1.69474]
[1777139352858,58.49,77318.04,8.2,-0.01298,1e-05,1.70623]
[1777139357892,58.49,77316.16,8.2,-0.013,1e-05,1.70861]
[1777139362928,58.49,77315.32,8.2,-0.01301,1e-05,1.70968]
[1777139367963,58.49,77304.06,8.2,-0.01313,1e-05,1.72379]
[1777139372998,58.49,77301.67,8.2,-0.01315,1e-05,1.72453]
[1777139378032,58.49,77301.34,8.2,-0.01315,1e-05,1.72488]
[1777139383067,58.49,77290.1,8.2,-0.01328,1e-05,1.73906]
[1777139388103,58.49,77282.33,8.2,-0.01336,1e-05,1.74872]
[1777139393138,58.49,77280.76,8.2,-0.01338,1e-05,1.75048]
[1777139398173,58.48,77280.63,8.2,-0.01338,1e-05,1.75039]
[1777139403207,58.48,77281.22,8.2,-0.01337,1e-05,1.74939]
[1777139408243,58.48,77281.4,8.2,-0.01336,1e-05,1.74893]
[1777139414286,58.48,77281.32,8.2,-0.01336,1e-05,1.74876]
[1777139419320,58.48,77281.31,8.2,-0.01336,1e-05,1.74855]
[1777139424354,58.48,77281.25,8.2,-0.01336,1e-05,1.74842]
[1777139429390,58.47,77278.48,8.2,-0.01339,1e-05,1.75174]
[1777139434425,58.47,77278.84,8.2,-0.01337,1e-05,1.74882]
[1777139440466,58.47,77278.75,8.2,-0.01337,1e-05,1.74869]
[1777139446508,58.47,77278.69,8.2,-0.01337,1e-05,1.74853]
[1777139451544,58.47,77270.99,8.2,-0.01345,1e-05,1.75817]
[1777139456578,58.46,77260.91,8.2,-0.01357,1e-05,1.77078]
[1777139462621,58.46,77259.03,8.2,-0.01358,1e-05,1.77273]
[1777139467655,58.46,77261.05,8.2,-0.01356,1e-05,1.76973]
[1777139479739,58.45,77261.12,8.2,-0.01355,1e-05,1.76874]
[1777139484775,58.45,77268.28,8.2,-0.01346,1e-05,1.75917]
[1777139490817,58.45,77268.96,8.2,-0.01345,1e-05,1.75796]
[1777139501604,58.45,77268.99,8.2,-0.01343,1e-05,1.75547]
[1777139507938,58.44,77270.6,8.2,-0.01341,1e-05,1.7527]
[1777139515994,58.44,77270.67,8.2,-0.0134,1e-05,1.75224]
[1777139526064,58.44,77270.67,8.2,-0.0134,1e-05,1.75177]
[1777139532107,58.43,77270.65,8.2,-0.0134,1e-05,1.75153]
[1777139539155,58.43,77270.44,8.2,-0.0134,1e-05,1.75148]
[1777139545198,58.43,77270.4,8.2,-0.01339,1e-05,1.75125]
[1777139550233,58.43,77270.37,8.2,-0.01339,1e-05,1.75105]
[1777139558289,58.43,77270.75,8.2,-0.01337,1e-05,1.748]
[1777139563324,58.42,77271.07,8.2,-0.01336,1e-05,1.7474]
[1777139569366,58.42,77271.09,8.2,-0.01336,1e-05,1.74713]
[1777139579497,58.42,77271.09,8.2,-0.01336,1e-05,1.74713]
[1777139586485,58.42,77270.81,8.2,-0.01336,1e-05,1.74684]
[1777139591519,58.42,77271.78,8.2,-0.01335,1e-05,1.74541]
[1777139596555,58.42,77272.25,8.2,-0.01334,1e-05,1.74464]
[1777139601766,58.41,77272.68,8.2,-0.01333,1e-05,1.74399]
[1777139607633,58.41,77273.06,8.2,-0.01333,1e-05,1.74324]
[1777139608601,58.41,77273.06,8.2,-0.01333,1e-05,1.74324]
[1777139608610,58.41,77273.06,8.2,-0.01333,1e-05,1.74324]
[1777139609139,58.41,77272.88,8.2,-0.01333,1e-05,1.74344]
[1777139614682,58.41,77273.22,8.2,-0.01331,1e-05,1.74058]
[1777139619717,58.41,77273.71,8.2,-0.0133,1e-05,1.73981]
[1777139627772,58.41,77273.85,8.2,-0.0133,1e-05,1.73939]
[1777139639857,58.41,77274.46,8.2,-0.01329,1e-05,1.73825]
[1777139644892,58.41,77274.39,8.2,-0.01328,1e-05,1.73819]
[1777139650365,58.4,77274.85,8.2,-0.01328,1e-05,1.73755]
[1777139655969,58.4,77267.93,8.2,-0.01336,1e-05,1.74611]
[1777139661005,58.4,77268.09,8.2,-0.01335,1e-05,1.74571]
[1777139666040,58.4,77267.88,8.2,-0.01335,1e-05,1.74577]
[1777139672081,58.4,77263.53,8.2,-0.01338,1e-05,1.74886]
[1777139677116,58.4,77262.99,8.2,-0.01339,1e-05,1.74929]
[1777139682151,58.4,77259.31,8.2,-0.01343,1e-05,1.75376]
[1777139687186,58.39,77257.75,8.2,-0.01344,1e-05,1.7555]
[1777139692221,58.39,77257.37,8.2,-0.01345,1e-05,1.75573]
[1777139697256,58.39,77257.17,8.2,-0.01345,1e-05,1.75574]
[1777139702293,58.39,77257.2,8.2,-0.01344,1e-05,1.75546]
[1777139707328,58.39,77257.08,8.2,-0.01344,1e-05,1.75538]
[1777139712362,58.38,77257.24,8.2,-0.01344,1e-05,1.75495]
[1777139714542,58.38,77256.31,8.2,-0.01345,1e-05,1.7561]
[1777139720419,58.38,77256.05,8.2,-0.01345,1e-05,1.75611]
[1777139725453,58.38,77249.04,8.2,-0.01353,1e-05,1.76487]
[1777139730488,58.38,77243.65,8.2,-0.01359,1e-05,1.77151]
[1777139732466,58.38,77242.2,8.2,-0.01359,1e-05,1.77107]
[1777139737538,58.37,77253.2,8.2,-0.01346,1e-05,1.75646]
[1777139740563,58.37,77265.43,8.2,-0.01332,1e-05,1.74069]
[1777139744694,58.37,77271.73,8.2,-0.01324,1e-05,1.73263]
[1777139750633,58.37,77279.55,8.2,-0.01315,1e-05,1.72275]
[1777139755671,58.37,77283.9,8.2,-0.0131,1e-05,1.71733]
[1777139760705,58.38,77284.05,8.2,-0.0131,1e-05,1.71721]
[1777139765741,58.38,77277.78,8.2,-0.01318,1e-05,1.72518]
[1777139770775,58.38,77278.47,8.2,-0.01317,1e-05,1.72429]
[1777139775811,58.38,77280.63,8.2,-0.01314,1e-05,1.72153]
[1777139780846,58.37,77280.93,8.2,-0.01314,1e-05,1.7211]
[1777139785882,58.37,77280.12,8.2,-0.01315,1e-05,1.72206]
[1777139790916,58.37,77280.21,8.2,-0.01315,1e-05,1.72184]
[1777139797966,58.37,77280.47,8.2,-0.01313,1e-05,1.71915]
[1777139803002,58.37,77280.34,8.2,-0.01313,1e-05,1.71919]
[1777139808039,58.37,77280.32,8.2,-0.01312,1e-05,1.71907]
[1777139814081,58.37,77280.84,8.2,-0.01312,1e-05,1.71824]
[1777139819116,58.37,77279.55,8.2,-0.01313,1e-05,1.71971]
[1777139822136,58.37,77266.33,8.2,-0.01328,1e-05,1.73637]
[1777139827171,58.37,77275.34,8.2,-0.01317,1e-05,1.72462]
[1777139832206,58.36,77276.02,8.2,-0.01316,1e-05,1.72354]
[1777139836234,58.36,77263.74,8.2,-0.0133,1e-05,1.73897]
[1777139841270,58.36,77261.23,8.2,-0.01333,1e-05,1.74184]
[1777139846305,58.36,77261.63,8.2,-0.01332,1e-05,1.74091]
[1777139851341,58.36,77260.77,8.2,-0.01331,1e-05,1.73945]
[1777139858390,58.35,77261.03,8.2,-0.01331,1e-05,1.73868]
[1777139863425,58.35,77260.03,8.2,-0.01331,1e-05,1.73969]
[1777139868461,58.35,77258.18,8.2,-0.01333,1e-05,1.74182]
[1777139873496,58.35,77257.18,8.2,-0.01334,1e-05,1.74286]
[1777139877073,58.35,77256.45,8.2,-0.01335,1e-05,1.74371]
[1777139882562,58.34,77267.52,8.2,-0.01322,1e-05,1.72938]
[1777139887596,58.34,77273.0,8.2,-0.01316,1e-05,1.72237]
[1777139892633,58.34,77272.75,8.2,-0.01316,1e-05,1.72263]
[1777139898675,58.34,77273.93,8.2,-0.01315,1e-05,1.72103]
[1777139907741,58.34,77273.82,8.2,-0.01315,1e-05,1.72097]
[1777139909147,58.34,77273.82,8.2,-0.01315,1e-05,1.72097]
[1777139909177,58.34,77273.82,8.2,-0.01315,1e-05,1.72097]
[1777139918818,58.34,77277.3,8.2,-0.01309,1e-05,1.71427]
[1777139924860,58.34,77276.93,8.2,-0.01309,1e-05,1.71473]
[1777139929895,58.34,77276.74,8.2,-0.0131,1e-05,1.71497]
[1777139934929,58.34,77280.81,8.2,-0.01305,1e-05,1.70987]
[1777139939965,58.34,77281.24,8.2,-0.01305,1e-05,1.70938]
[1777139944999,58.34,77281.27,8.2,-0.01305,1e-05,1.7094]
[1777139950027,58.34,77281.15,8.2,-0.01305,1e-05,1.7096]
[1777139955029,58.34,77281.65,8.2,-0.01304,1e-05,1.709]
[1777139961117,58.34,77281.47,8.2,-0.01304,1e-05,1.70934]
[1777139966151,58.34,77281.78,8.2,-0.01304,1e-05,1.70902]
[1777139972193,58.34,77281.6,8.2,-0.01303,1e-05,1.70712]
[1777139976222,58.34,77265.12,8.2,-0.01322,1e-05,1.72799]
[1777139978811,58.34,77265.19,8.2,-0.01322,1e-05,1.72786]
[1777139984279,58.34,77268.12,8.2,-0.01318,1e-05,1.72405]
[1777139989314,58.34,77271.07,8.2,-0.01315,1e-05,1.72027]
[1777139995356,58.34,77275.16,8.2,-0.0131,1e-05,1.71513]
[1777140000552,58.34,77274.82,8.2,-0.0131,1e-05,1.7156]
[1777140000583,58.34,77274.82,8.2,-0.0131,1e-05,1.7156]
[1777140001254,58.34,77274.82,8.2,-0.0131,1e-05,1.7156]
[1777140001398,58.34,77255.04,8.2,-0.01333,1e-05,1.74073]
[1777140004932,58.34,77247.51,8.2,-0.01342,1e-05,1.75034]
[1777140010465,58.34,77253.97,8.2,-0.01334,1e-05,1.74163]
[1777140016072,58.34,77253.9,8.2,-0.01334,1e-05,1.7416]
[1777140022548,58.34,77259.31,8.2,-0.01327,1e-05,1.73442]
[1777140027584,58.34,77260.39,8.2,-0.01326,1e-05,1.73293]
[1777140032619,58.34,77260.11,8.2,-0.01325,1e-05,1.73096]
[1777140037654,58.34,77264.27,8.2,-0.0132,1e-05,1.72561]
[1777140042688,58.34,77265.86,8.2,-0.01318,1e-05,1.72357]
[1777140047727,58.34,77268.29,8.2,-0.01315,1e-05,1.72049]
[1777140052761,58.34,77275.91,8.2,-0.01307,1e-05,1.71093]
[1777140057797,58.34,77280.89,8.2,-0.01301,1e-05,1.70479]
[1777140062831,58.34,77280.86,8.2,-0.01301,1e-05,1.70498]
[1777140067867,58.34,77288.13,8.2,-0.01293,1e-05,1.69602]
[1777140072902,58.34,77289.61,8.2,-0.01292,1e-05,1.6944]
[1777140077937,58.34,77289.38,8.2,-0.01292,1e-05,1.69489]
[1777140082972,58.34,77295.86,8.2,-0.01285,1e-05,1.68701]
[1777140088008,58.35,77309.84,8.2,-0.0127,1e-05,1.66996]
[1777140093042,58.35,77310.79,8.2,-0.01268,1e-05,1.66702]
[1777140098080,58.35,77317.77,8.2,-0.0126,1e-05,1.65888]
[1777140099386,58.35,77317.77,8.2,-0.0126,1e-05,1.65888]
[1777140102396,58.35,77322.62,8.2,-0.01255,1e-05,1.65325]
[1777140104772,58.36,77325.05,8.2,-0.01253,1e-05,1.65063]
[1777140109147,58.35,77324.97,8.2,-0.01252,1e-05,1.64989]
[1777140114192,58.35,77335.54,8.2,-0.01241,1e-05,1.63736]
[1777140119226,58.36,77334.7,8.2,-0.01243,1e-05,1.63911]
[1777140124262,58.36,77336.87,8.2,-0.01241,1e-05,1.63718]
[1777140128692,58.37,77334.93,8.2,-0.01244,1e-05,1.64011]
[1777140134333,58.37,77333.16,8.2,-0.01246,1e-05,1.64305]
[1777140139368,58.38,77332.24,8.2,-0.01248,1e-05,1.64481]
[1777140144403,58.38,77331.36,8.2,-0.01249,1e-05,1.64652]
[1777140149437,58.39,77330.26,8.2,-0.01251,1e-05,1.64848]
[1777140154473,58.39,77329.99,8.2,-0.0125,1e-05,1.64727]
[1777140159507,58.4,77330.36,8.2,-0.0125,1e-05,1.64744]
[1777140165553,58.4,77330.56,8.2,-0.01251,1e-05,1.64794]
[1777140172602,58.41,77330.62,8.2,-0.01252,1e-05,1.64874]
[1777140177637,58.41,77330.4,8.2,-0.01252,1e-05,1.64974]
[1777140187706,58.42,77331.06,8.2,-0.01253,1e-05,1.65016]
[1777140192741,58.43,77331.01,8.2,-0.01253,1e-05,1.65083]
[1777140199791,58.43,77331.26,8.2,-0.01254,1e-05,1.65137]
[1777140205833,58.44,77332.24,8.2,-0.01253,1e-05,1.65088]
[1777140210867,58.44,77332.61,8.2,-0.01253,1e-05,1.65103]
[1777140215903,58.45,77332.78,8.2,-0.01252,1e-05,1.64927]
[1777140220937,58.45,77332.34,8.2,-0.01253,1e-05,1.6504]
[1777140226979,58.45,77331.83,8.2,-0.01254,1e-05,1.65172]
[1777140233021,58.46,77331.81,8.2,-0.01255,1e-05,1.65244]
[1777140238057,58.46,77332.17,8.2,-0.01255,1e-05,1.65257]
[1777140243091,58.47,77332.07,8.2,-0.01256,1e-05,1.65326]
[1777140248176,58.47,77332.11,8.2,-0.01256,1e-05,1.65366]
[1777140254169,58.48,77331.37,8.2,-0.01258,1e-05,1.65534]
[1777140260210,58.48,77332.8,8.2,-0.01257,1e-05,1.65424]
[1777140264239,58.48,77347.41,8.2,-0.01241,1e-05,1.63693]
[1777140268225,58.49,77351.47,8.2,-0.01237,1e-05,1.63243]
[1777140268275,58.49,77351.47,8.2,-0.01237,1e-05,1.63243]
[1777140269530,58.49,77351.04,8.2,-0.01238,1e-05,1.6331]
[1777140269619,58.49,77323.61,8.2,-0.01268,1e-05,1.66672]
[1777140274799,58.49,77321.52,8.2,-0.01269,1e-05,1.66749]
[1777140280351,58.5,77327.07,8.2,-0.01263,1e-05,1.66121]
[1777140285386,58.5,77327.91,8.2,-0.01263,1e-05,1.66068]
[1777140290532,58.5,77319.61,8.2,-0.01272,1e-05,1.67128]
[1777140296462,58.51,77317.83,8.2,-0.01275,1e-05,1.67401]
[1777140301497,58.51,77319.73,8.2,-0.01273,1e-05,1.67203]
[1777140304989,58.51,77321.72,8.2,-0.01271,1e-05,1.66979]
[1777140305503,58.51,77321.72,8.2,-0.01271,1e-05,1.66979]
[1777140308548,58.51,77300.93,8.2,-0.01294,1e-05,1.69588]
[1777140313583,58.51,77297.9,8.2,-0.01298,1e-05,1.69976]
[1777140319625,58.51,77300.09,8.2,-0.01295,1e-05,1.69714]
[1777140324660,58.52,77300.36,8.2,-0.01295,1e-05,1.69691]
[1777140331709,58.52,77300.51,8.2,-0.01294,1e-05,1.69473]
[1777140336744,58.52,77301.05,8.2,-0.01293,1e-05,1.69425]
[1777140341779,58.52,77300.91,8.2,-0.01293,1e-05,1.69464]
[1777140346814,58.52,77288.04,8.2,-0.01308,1e-05,1.71098]
[1777140351849,58.52,77287.45,8.2,-0.01309,1e-05,1.71176]
[1777140357891,58.52,77287.37,8.2,-0.01309,1e-05,1.71189]
[1777140362925,58.52,77291.83,8.2,-0.01304,1e-05,1.70632]
[1777140367961,58.52,77295.09,8.2,-0.013,1e-05,1.70226]
[1777140374003,58.52,77298.91,8.2,-0.01296,1e-05,1.69755]
[1777140379039,58.52,77298.88,8.2,-0.01296,1e-05,1.69765]
[1777140385085,58.52,77298.55,8.2,-0.01297,1e-05,1.69811]
[1777140390120,58.52,77298.55,8.2,-0.01297,1e-05,1.69815]
[1777140398178,58.52,77298.52,8.2,-0.01295,1e-05,1.69608]
[1777140408249,58.53,77298.59,8.2,-0.01295,1e-05,1.69611]
[1777140413259,58.53,77298.09,8.2,-0.01296,1e-05,1.69677]
[1777140420332,58.53,77298.77,8.2,-0.01295,1e-05,1.69598]
[1777140425367,58.53,77298.84,8.2,-0.01295,1e-05,1.69592]
[1777140430402,58.53,77298.7,8.2,-0.01295,1e-05,1.69611]
[1777140436445,58.53,77298.85,8.2,-0.01295,1e-05,1.69595]
[1777140445508,58.53,77298.78,8.2,-0.01295,1e-05,1.69609]
[1777140451549,58.53,77298.77,8.2,-0.01293,1e-05,1.69391]
[1777140459605,58.53,77298.84,8.2,-0.01293,1e-05,1.69384]
[1777140464641,58.53,77299.49,8.2,-0.01293,1e-05,1.69301]
[1777140470682,58.53,77299.96,8.2,-0.01292,1e-05,1.69242]
[1777140475717,58.53,77299.93,8.2,-0.01292,1e-05,1.69246]
[1777140485788,58.53,77300.17,8.2,-0.01292,1e-05,1.6922]
[1777140490823,58.53,77308.0,8.2,-0.01283,1e-05,1.68248]
[1777140496865,58.53,77308.23,8.2,-0.01283,1e-05,1.68232]
[1777140505928,58.53,77307.17,8.2,-0.01284,1e-05,1.68385]
[1777140510963,58.53,77307.39,8.2,-0.01284,1e-05,1.68377]
[1777140515997,58.53,77307.55,8.2,-0.01283,1e-05,1.68158]
[1777140521033,58.53,77307.38,8.2,-0.01283,1e-05,1.68201]
[1777140526068,58.54,77307.68,8.2,-0.01283,1e-05,1.68187]
[1777140531102,58.54,77307.7,8.2,-0.01283,1e-05,1.68209]
[1777140536300,58.54,77307.75,8.2,-0.01283,1e-05,1.68223]
[1777140542199,58.54,77307.82,8.2,-0.01284,1e-05,1.68251]
[1777140547236,58.54,77308.29,8.2,-0.01283,1e-05,1.68218]
[1777140554286,58.55,77308.3,8.2,-0.01284,1e-05,1.6825]
[1777140560331,58.55,77308.18,8.2,-0.01284,1e-05,1.68291]
[1777140566373,58.55,77307.93,8.2,-0.01284,1e-05,1.68348]
[1777140571409,58.55,77308.11,8.2,-0.01283,1e-05,1.68131]
[1777140576444,58.55,77308.02,8.2,-0.01283,1e-05,1.68167]
[1777140581478,58.55,77308.08,8.2,-0.01283,1e-05,1.68186]
[1777140586514,58.56,77308.78,8.2,-0.01283,1e-05,1.68123]
[1777140591548,58.56,77308.84,8.2,-0.01283,1e-05,1.68139]
[1777140596583,58.56,77308.76,8.2,-0.01283,1e-05,1.68171]
[1777140601618,58.56,77308.73,8.2,-0.01283,1e-05,1.68195]
[1777140605566,58.56,77307.82,8.2,-0.01284,1e-05,1.68316]
[1777140605570,58.56,77307.82,8.2,-0.01284,1e-05,1.68316]
[1777140606070,58.56,77307.82,8.2,-0.01285,1e-05,1.68323]
[1777140606073,58.56,77307.82,8.2,-0.01285,1e-05,1.68323]
[1777140611689,58.56,77298.76,8.2,-0.01295,1e-05,1.69462]
[1777140616724,58.56,77298.6,8.2,-0.01295,1e-05,1.69488]
[1777140627801,58.56,77299.81,8.2,-0.01294,1e-05,1.69347]
[1777140633844,58.56,77299.86,8.2,-0.01292,1e-05,1.69126]
[1777140638878,58.56,77299.31,8.2,-0.01293,1e-05,1.692]
[1777140643913,58.56,77299.26,8.2,-0.01293,1e-05,1.69209]
[1777140648948,58.56,77299.33,8.2,-0.01293,1e-05,1.69203]
[1777140654991,58.57,77299.16,8.2,-0.01293,1e-05,1.69227]
[1777140660027,58.57,77299.16,8.2,-0.01293,1e-05,1.69228]
[1777140666073,58.57,77305.8,8.2,-0.01286,1e-05,1.68407]
[1777140672114,58.57,77306.71,8.2,-0.01285,1e-05,1.68307]
[1777140678157,58.57,77308.02,8.2,-0.01283,1e-05,1.68163]
[1777140683192,58.57,77317.09,8.2,-0.01274,1e-05,1.67064]
[1777140688227,58.57,77315.66,8.2,-0.01275,1e-05,1.67272]
[1777140693261,58.57,77312.39,8.2,-0.01278,1e-05,1.67489]
[1777140698297,58.58,77310.92,8.2,-0.0128,1e-05,1.67702]
[1777140703331,58.58,77310.96,8.2,-0.0128,1e-05,1.67729]
[1777140708366,58.58,77311.62,8.2,-0.01279,1e-05,1.67681]
[1777140714409,58.58,77311.63,8.2,-0.0128,1e-05,1.67722]
[1777140719444,58.59,77314.67,8.2,-0.01277,1e-05,1.67384]
[1777140724479,58.59,77314.28,8.2,-0.01278,1e-05,1.67472]
[1777140729514,58.59,77314.21,8.2,-0.01278,1e-05,1.67518]
[1777140737571,58.6,77314.34,8.2,-0.01278,1e-05,1.6756]
[1777140743613,58.6,77314.54,8.2,-0.01278,1e-05,1.67576]
[1777140748655,58.6,77314.24,8.2,-0.01279,1e-05,1.67645]
[1777140754697,58.6,77314.37,8.2,-0.01278,1e-05,1.6745]
[1777140759731,58.61,77313.7,8.2,-0.01279,1e-05,1.67565]
[1777140765610,58.61,77313.84,8.2,-0.01279,1e-05,1.67581]
[1777140771535,58.61,77314.0,8.2,-0.01279,1e-05,1.67602]
[1777140776550,58.61,77314.06,8.2,-0.01279,1e-05,1.67615]
[1777140782069,58.62,77314.51,8.2,-0.01279,1e-05,1.67602]
[1777140787927,58.62,77316.58,8.2,-0.01277,1e-05,1.67404]
[1777140793971,58.62,77317.93,8.2,-0.01276,1e-05,1.67288]
[1777140799004,58.63,77320.26,8.2,-0.01274,1e-05,1.67042]
[1777140804042,58.63,77321.61,8.2,-0.01273,1e-05,1.66921]
[1777140809077,58.63,77321.29,8.2,-0.01274,1e-05,1.67005]
[1777140814113,58.64,77315.23,8.2,-0.01279,1e-05,1.67578]
[1777140819149,58.64,77314.73,8.2,-0.0128,1e-05,1.67679]
[1777140825192,58.64,77310.42,8.2,-0.01285,1e-05,1.68255]
[1777140830227,58.64,77307.04,8.2,-0.01289,1e-05,1.68704]
[1777140835262,58.65,77305.91,8.2,-0.01291,1e-05,1.68869]
[1777140840297,58.65,77302.93,8.2,-0.01294,1e-05,1.69263]
[1777140847346,58.65,77302.14,8.2,-0.01295,1e-05,1.69382]
[1777140853387,58.65,77302.47,8.2,-0.01295,1e-05,1.6936]
[1777140859431,58.65,77307.76,8.2,-0.01289,1e-05,1.68725]
[1777140864466,58.65,77309.08,8.2,-0.01288,1e-05,1.68586]
[1777140869502,58.66,77309.41,8.2,-0.01288,1e-05,1.68572]
[1777140874537,58.66,77308.4,8.2,-0.01288,1e-05,1.68505]
[1777140879572,58.66,77308.57,8.2,-0.01288,1e-05,1.68511]
[1777140884606,58.66,77308.33,8.2,-0.01288,1e-05,1.68569]
[1777140889643,58.66,77308.79,8.2,-0.01288,1e-05,1.6854]
[1777140894678,58.67,77308.79,8.2,-0.01288,1e-05,1.68568]
[1777140899713,58.67,77308.62,8.2,-0.01289,1e-05,1.68617]
[1777140904832,58.67,77308.29,8.2,-0.01289,1e-05,1.68674]
[1777140906085,58.67,77308.29,8.2,-0.01289,1e-05,1.68685]
[1777140906089,58.67,77308.29,8.2,-0.01289,1e-05,1.68685]
[1777140906114,58.67,77308.29,8.2,-0.01289,1e-05,1.68685]
[1777140906602,58.67,77309.48,8.2,-0.01288,1e-05,1.68542]
[1777140912851,58.67,77310.39,8.2,-0.01287,1e-05,1.68453]
[1777140927909,58.68,77310.72,8.2,-0.01288,1e-05,1.6852]
[1777140934959,58.68,77310.65,8.2,-0.01287,1e-05,1.68352]
[1777140943015,58.69,77310.65,8.2,-0.01287,1e-05,1.68404]
[1777140950064,58.69,77310.93,8.2,-0.01287,1e-05,1.68414]
[1777140960133,58.69,77310.97,8.2,-0.01288,1e-05,1.68473]
[1777140971211,58.7,77311.79,8.2,-0.01287,1e-05,1.68441]
[1777140976172,58.7,77312.55,8.2,-0.01287,1e-05,1.68373]
[1777140985309,58.71,77312.55,8.2,-0.01287,1e-05,1.68439]
[1777140991352,58.71,77312.51,8.2,-0.01286,1e-05,1.68264]
[1777140996387,58.71,77310.74,8.2,-0.01289,1e-05,1.68517]
[1777141001421,58.71,77311.16,8.2,-0.01288,1e-05,1.68497]
[1777141004057,58.71,77311.66,8.2,-0.01288,1e-05,1.68441]
[1777141010747,58.72,77316.93,8.2,-0.01282,1e-05,1.67838]
[1777141016526,58.72,77318.76,8.2,-0.01281,1e-05,1.67672]
[1777141021562,58.72,77312.69,8.2,-0.01288,1e-05,1.68456]
[1777141026597,58.73,77312.02,8.2,-0.01289,1e-05,1.68569]
[1777141032639,58.73,77310.52,8.2,-0.01291,1e-05,1.6879]
[1777141038680,58.73,77310.67,8.2,-0.01291,1e-05,1.68807]
[1777141043716,58.73,77310.81,8.2,-0.01291,1e-05,1.68818]
[1777141049758,58.73,77310.52,8.2,-0.01292,1e-05,1.68886]
[1777141054793,58.74,77311.09,8.2,-0.0129,1e-05,1.68623]
[1777141063856,58.74,77311.03,8.2,-0.0129,1e-05,1.68681]
[1777141072918,58.74,77308.82,8.2,-0.01293,1e-05,1.69005]
[1777141078960,58.75,77308.7,8.2,-0.01294,1e-05,1.69049]
[1777141086010,58.75,77308.75,8.2,-0.01294,1e-05,1.69076]
[1777141091045,58.75,77308.78,8.2,-0.01294,1e-05,1.69096]
[1777141099102,58.75,77308.73,8.2,-0.01294,1e-05,1.69139]
[1777141104137,58.75,77308.64,8.2,-0.01295,1e-05,1.69173]
[1777141109172,58.76,77308.58,8.2,-0.01295,1e-05,1.69204]
[1777141114210,58.76,77308.53,8.2,-0.01294,1e-05,1.69013]
[1777141119246,58.76,77309.03,8.2,-0.01293,1e-05,1.68974]
[1777141123486,58.76,77309.04,8.2,-0.01293,1e-05,1.68987]
[1777141129315,58.76,77308.99,8.2,-0.01294,1e-05,1.69026]
[1777141134351,58.76,77309.05,8.2,-0.01294,1e-05,1.69042]
[1777141139387,58.77,77309.26,8.2,-0.01294,1e-05,1.69038]
[1777141149456,58.77,77309.22,8.2,-0.01294,1e-05,1.69087]
[1777141154492,58.77,77309.2,8.2,-0.01294,1e-05,1.69111]
[1777141159527,58.77,77309.78,8.2,-0.01294,1e-05,1.6906]
[1777141164562,58.77,77309.74,8.2,-0.01294,1e-05,1.69087]
[1777141169597,58.78,77309.94,8.2,-0.01294,1e-05,1.69084]
[1777141174632,58.78,77310.04,8.2,-0.01293,1e-05,1.68878]
[1777141179667,58.78,77310.02,8.2,-0.01293,1e-05,1.68904]
[1777141184701,58.78,77309.92,8.2,-0.01293,1e-05,1.6894]
[1777141189737,58.78,77309.65,8.2,-0.01294,1e-05,1.68996]
[1777141195780,58.78,77309.89,8.2,-0.01294,1e-05,1.68994]
[1777141201822,58.79,77310.33,8.2,-0.01293,1e-05,1.68967]
[1777141206199,58.79,77310.39,8.2,-0.01294,1e-05,1.68973]
[1777141206608,58.79,77310.41,8.2,-0.01294,1e-05,1.68976]
[1777141206717,58.79,77310.41,8.2,-0.01294,1e-05,1.68976]
[1777141206719,58.79,77310.41,8.2,-0.01294,1e-05,1.68976]
[1777141211892,58.79,77310.4,8.2,-0.01294,1e-05,1.69004]
[1777141216926,58.79,77310.15,8.2,-0.01294,1e-05,1.69058]
[1777141222969,58.79,77310.2,8.2,-0.01294,1e-05,1.69078]
[1777141228005,58.79,77310.0,8.2,-0.01295,1e-05,1.69125]
[1777141234047,58.8,77309.99,8.2,-0.01294,1e-05,1.68932]
[1777141239081,58.8,77310.14,8.2,-0.01294,1e-05,1.68936]
[1777141250167,58.8,77310.13,8.2,-0.01294,1e-05,1.68988]
[1777141256208,58.8,77310.03,8.2,-0.01294,1e-05,1.69028]
[1777141261244,58.8,77310.19,8.2,-0.01294,1e-05,1.69031]
[1777141264265,58.81,77296.41,8.2,-0.0131,1e-05,1.70759]
[1777141269300,58.81,77290.45,8.2,-0.01317,1e-05,1.71505]
[1777141274335,58.8,77289.61,8.2,-0.01318,1e-05,1.71603]
[1777141279369,58.8,77285.8,8.2,-0.01322,1e-05,1.7207]
[1777141284404,58.8,77293.81,8.2,-0.01313,1e-05,1.71051]
[1777141289440,58.8,77299.18,8.2,-0.01307,1e-05,1.70374]
[1777141298503,58.8,77305.71,8.2,-0.01298,1e-05,1.69345]
[1777141303538,58.8,77307.32,8.2,-0.01296,1e-05,1.69152]
[1777141309580,58.8,77307.4,8.2,-0.01296,1e-05,1.69152]
[1777141316629,58.81,77308.24,8.2,-0.01295,1e-05,1.6906]
[1777141328713,58.81,77308.4,8.2,-0.01295,1e-05,1.69068]
[1777141333749,58.81,77315.11,8.2,-0.01288,1e-05,1.68254]
[1777141339791,58.81,77315.41,8.2,-0.01288,1e-05,1.68252]
[1777141347847,58.81,77315.48,8.2,-0.01288,1e-05,1.68286]
[1777141352881,58.82,77306.32,8.2,-0.01297,1e-05,1.69227]
[1777141358929,58.82,77307.2,8.2,-0.01296,1e-05,1.69139]
[1777141364970,58.82,77308.11,8.2,-0.01295,1e-05,1.69047]
[1777141370007,58.82,77308.16,8.2,-0.01295,1e-05,1.69059]
[1777141382090,58.82,77308.5,8.2,-0.01295,1e-05,1.69055]
[1777141388133,58.82,77308.65,8.2,-0.01295,1e-05,1.69054]
[1777141393664,58.83,77308.46,8.2,-0.01296,1e-05,1.69089]
[1777141399209,58.83,77312.95,8.2,-0.01291,1e-05,1.68557]
[1777141402252,58.83,77313.15,8.2,-0.01291,1e-05,1.68537]
[1777141408276,58.83,77313.05,8.2,-0.01291,1e-05,1.68586]
[1777141414319,58.83,77313.12,8.2,-0.0129,1e-05,1.68387]
[1777141422375,58.83,77313.17,8.2,-0.0129,1e-05,1.68423]
[1777141427410,58.84,77313.65,8.2,-0.0129,1e-05,1.68391]
[1777141432907,58.84,77313.49,8.2,-0.0129,1e-05,1.68432]
[1777141438487,58.84,77313.49,8.2,-0.0129,1e-05,1.6847]
[1777141443522,58.84,77313.27,8.2,-0.01291,1e-05,1.68525]
[1777141450571,58.85,77313.92,8.2,-0.0129,1e-05,1.68483]
[1777141455607,58.85,77319.33,8.2,-0.01285,1e-05,1.67843]
[1777141460641,58.85,77319.82,8.2,-0.01284,1e-05,1.67816]
[1777141467692,58.85,77322.17,8.2,-0.01282,1e-05,1.67576]
[1777141472727,58.86,77312.29,8.2,-0.01292,1e-05,1.68611]
[1777141476755,58.86,77296.91,8.2,-0.01309,1e-05,1.70544]
[1777141481789,58.86,77299.46,8.2,-0.01307,1e-05,1.70231]
[1777141486825,58.86,77302.46,8.2,-0.01303,1e-05,1.69863]
[1777141491860,58.86,77308.74,8.2,-0.01296,1e-05,1.69088]
[1777141496871,58.86,77312.06,8.2,-0.01293,1e-05,1.68691]
[1777141501930,58.86,77310.55,8.2,-0.01295,1e-05,1.68896]
[1777141506740,58.86,77310.54,8.2,-0.01295,1e-05,1.68904]
[1777141506743,58.86,77310.54,8.2,-0.01295,1e-05,1.68904]
[1777141507179,58.86,77310.54,8.2,-0.01295,1e-05,1.68915]
[1777141507181,58.86,77310.54,8.2,-0.01295,1e-05,1.68915]
[1777141513364,58.86,77313.81,8.2,-0.01291,1e-05,1.68533]
[1777141518877,58.87,77320.08,8.2,-0.01284,1e-05,1.67778]
[1777141524085,58.87,77320.15,8.2,-0.01285,1e-05,1.67817]
[1777141529120,58.87,77319.31,8.2,-0.01286,1e-05,1.6795]
[1777141534154,58.87,77319.95,8.2,-0.01284,1e-05,1.67682]
[1777141542211,58.88,77320.07,8.2,-0.01284,1e-05,1.67716]
[1777141547245,58.88,77319.9,8.2,-0.01285,1e-05,1.67769]
[1777141548772,58.88,77319.9,8.2,-0.01285,1e-05,1.67769]
[1777141554294,58.88,77320.22,8.2,-0.01285,1e-05,1.67771]
[1777141560336,58.88,77319.76,8.2,-0.01286,1e-05,1.67864]
[1777141566379,58.89,77319.68,8.2,-0.01286,1e-05,1.67909]
[1777141572421,58.89,77319.66,8.2,-0.01286,1e-05,1.67947]
[1777141577456,58.89,77319.84,8.2,-0.01286,1e-05,1.67954]
[1777141582491,58.89,77319.95,8.2,-0.01286,1e-05,1.6797]
[1777141587525,58.9,77321.38,8.2,-0.01285,1e-05,1.67823]
[1777141592560,58.9,77320.4,8.2,-0.01285,1e-05,1.67754]
[1777141597596,58.9,77321.31,8.2,-0.01284,1e-05,1.67669]
[1777141602703,58.9,77321.31,8.2,-0.01284,1e-05,1.6769]
[1777141611695,58.91,77321.32,8.2,-0.01285,1e-05,1.67744]
[1777141616730,58.91,77320.69,8.2,-0.01286,1e-05,1.6785]
[1777141621765,58.91,77321.94,8.2,-0.01285,1e-05,1.67724]
[1777141626801,58.91,77322.24,8.2,-0.01284,1e-05,1.67716]
[1777141632843,58.91,77322.71,8.2,-0.01284,1e-05,1.67692]
[1777141638144,58.92,77322.8,8.2,-0.01284,1e-05,1.6771]
[1777141643919,58.92,77323.19,8.2,-0.01284,1e-05,1.67696]
[1777141648955,58.92,77326.74,8.2,-0.01281,1e-05,1.6729]
[1777141653990,58.92,77326.6,8.2,-0.01279,1e-05,1.67121]
[1777141659026,58.93,77327.2,8.2,-0.01279,1e-05,1.67081]
[1777141664062,58.93,77328.19,8.2,-0.01278,1e-05,1.66994]
[1777141669097,58.93,77329.75,8.2,-0.01277,1e-05,1.66837]
[1777141674133,58.93,77329.55,8.2,-0.01277,1e-05,1.66898]
[1777141679167,58.94,77330.14,8.2,-0.01277,1e-05,1.66868]
[1777141684203,58.94,77330.52,8.2,-0.01277,1e-05,1.66857]
[1777141689237,58.94,77331.99,8.2,-0.01276,1e-05,1.66712]
[1777141694273,58.94,77331.96,8.2,-0.01276,1e-05,1.66751]
[1777141699308,58.95,77331.92,8.2,-0.01276,1e-05,1.6679]
[1777141705351,58.95,77331.99,8.2,-0.01277,1e-05,1.66822]
[1777141710390,58.95,77330.97,8.2,-0.01278,1e-05,1.66981]
[1777141717438,58.96,77329.96,8.2,-0.01278,1e-05,1.66932]
[1777141724487,58.96,77330.09,8.2,-0.01278,1e-05,1.66961]
[1777141729523,58.96,77332.17,8.2,-0.01276,1e-05,1.66739]
[1777141734557,58.96,77337.88,8.2,-0.0127,1e-05,1.66077]
[1777141739593,58.97,77333.28,8.2,-0.01276,1e-05,1.66677]
[1777141744628,58.97,77333.59,8.2,-0.01276,1e-05,1.66673]
[1777141749662,58.97,77333.61,8.2,-0.01276,1e-05,1.66703]
[1777141754697,58.97,77331.2,8.2,-0.01279,1e-05,1.67031]
[1777141759733,58.98,77332.2,8.2,-0.01278,1e-05,1.66939]
[1777141764767,58.98,77333.28,8.2,-0.01277,1e-05,1.66837]
[1777141773831,58.98,77333.95,8.2,-0.01275,1e-05,1.66594]
[1777141778865,58.98,77344.61,8.2,-0.01264,1e-05,1.65327]
[1777141783900,58.99,77346.93,8.2,-0.01262,1e-05,1.6509]
[1777141788936,58.99,77346.98,8.2,-0.01262,1e-05,1.65129]
[1777141794978,58.99,77347.36,8.2,-0.01262,1e-05,1.65136]
[1777141800015,59.0,77344.57,8.2,-0.01266,1e-05,1.65519]
[1777141806057,59.0,77345.7,8.2,-0.01265,1e-05,1.65432]
[1777141807187,59.0,77345.7,8.2,-0.01265,1e-05,1.65432]
[1777141807674,59.0,77346.16,8.2,-0.01264,1e-05,1.65385]
[1777141807677,59.0,77346.16,8.2,-0.01264,1e-05,1.65385]
[1777141813106,59.01,77350.62,8.2,-0.0126,1e-05,1.64896]
[1777141818141,59.01,77351.28,8.2,-0.0126,1e-05,1.64864]
[1777141828211,59.02,77351.3,8.2,-0.01261,1e-05,1.64956]
[1777141834252,59.02,77347.84,8.2,-0.01263,1e-05,1.65213]
[1777141840295,59.02,77347.43,8.2,-0.01264,1e-05,1.65316]
[1777141846337,59.03,77351.1,8.2,-0.01261,1e-05,1.64923]
[1777141851372,59.03,77357.75,8.2,-0.01254,1e-05,1.64165]
[1777141856407,59.04,77359.34,8.2,-0.01253,1e-05,1.64036]
[1777141859925,59.04,77359.9,8.2,-0.01252,1e-05,1.6399]
[1777141861929,59.04,77369.89,8.2,-0.01241,1e-05,1.62797]
[1777141867487,59.05,77360.2,8.2,-0.01253,1e-05,1.64053]
[1777141872523,59.05,77360.98,8.2,-0.01252,1e-05,1.64011]
[1777141877558,59.05,77360.49,8.2,-0.01253,1e-05,1.64122]
[1777141882593,59.06,77360.0,8.2,-0.01254,1e-05,1.64232]
[1777141888635,59.06,77359.18,8.2,-0.01256,1e-05,1.64391]
[1777141893670,59.06,77359.99,8.2,-0.01254,1e-05,1.64126]
[1777141898705,59.07,77358.92,8.2,-0.01255,1e-05,1.64306]
[1777141903799,59.07,77359.95,8.2,-0.01255,1e-05,1.64221]
[1777141903828,59.07,77359.95,8.2,-0.01255,1e-05,1.64221]
[1777141904747,59.07,77385.76,8.2,-0.01227,1e-05,1.61143]
[1777141905786,59.07,77385.76,8.2,-0.01227,1e-05,1.61143]
[1777141911797,59.08,77389.67,8.2,-0.01224,1e-05,1.60796]
[1777141914965,59.08,77388.56,8.2,-0.01225,1e-05,1.6096]
[1777141915027,59.08,77388.89,8.2,-0.01225,1e-05,1.60937]
[1777141920118,59.07,77388.35,8.2,-0.01224,1e-05,1.60865]
[1777141920121,59.07,77389.36,8.2,-0.01223,1e-05,1.60712]
[1777141925895,59.08,77396.78,8.2,-0.01216,1e-05,1.59934]
[1777141930930,59.09,77397.57,8.2,-0.01216,1e-05,1.59932]
[1777141936972,59.09,77396.71,8.2,-0.01218,1e-05,1.60143]
[1777141942006,59.1,77392.3,8.2,-0.01223,1e-05,1.60754]
[1777141947043,59.11,77389.85,8.2,-0.01227,1e-05,1.6113]
[1777141953085,59.11,77389.58,8.2,-0.01226,1e-05,1.61046]
[1777141958120,59.12,77389.73,8.2,-0.01227,1e-05,1.61109]
[1777141963155,59.13,77389.04,8.2,-0.01228,1e-05,1.61272]
[1777141968190,59.13,77388.81,8.2,-0.01229,1e-05,1.61379]
[1777141973224,59.14,77392.78,8.2,-0.01226,1e-05,1.60987]
[1777141978260,59.14,77391.97,8.2,-0.01227,1e-05,1.61166]
[1777141988330,59.16,77392.01,8.2,-0.01229,1e-05,1.61324]
[1777141993365,59.16,77387.79,8.2,-0.01234,1e-05,1.61907]
[1777141998400,59.17,77390.0,8.2,-0.01232,1e-05,1.61719]
[1777142005449,59.18,77390.16,8.2,-0.01233,1e-05,1.61805]
[1777142011161,59.18,77390.12,8.2,-0.01234,1e-05,1.6187]
[1777142017178,59.19,77389.6,8.2,-0.01233,1e-05,1.61809]
[1777142026596,59.2,77389.45,8.2,-0.01235,1e-05,1.62009]
[1777142032638,59.21,77389.41,8.2,-0.01236,1e-05,1.62104]
[1777142037673,59.21,77386.63,8.2,-0.0124,1e-05,1.62511]
[1777142042708,59.22,77386.97,8.2,-0.0124,1e-05,1.62542]
[1777142047743,59.22,77387.06,8.2,-0.0124,1e-05,1.62604]
[1777142052777,59.23,77387.22,8.2,-0.01241,1e-05,1.62656]
[1777142057812,59.23,77381.68,8.2,-0.01247,1e-05,1.63388]
[1777142062848,59.24,77380.92,8.2,-0.01249,1e-05,1.63543]
[1777142068889,59.24,77380.91,8.2,-0.01249,1e-05,1.63618]
[1777142075938,59.25,77380.82,8.2,-0.01249,1e-05,1.63497]
[1777142080974,59.25,77385.46,8.2,-0.01244,1e-05,1.63]
[1777142086009,59.26,77384.94,8.2,-0.01245,1e-05,1.63126]
[1777142091044,59.26,77384.44,8.2,-0.01246,1e-05,1.6325]
[1777142097086,59.27,77384.64,8.2,-0.01247,1e-05,1.63301]
[1777142102121,59.27,77387.69,8.2,-0.01244,1e-05,1.63]
[1777142107726,59.28,77387.55,8.2,-0.01245,1e-05,1.63069]
[1777142107731,59.28,77387.55,8.2,-0.01245,1e-05,1.63069]
[1777142107751,59.28,77387.55,8.2,-0.01245,1e-05,1.63069]
[1777142107753,59.28,77387.55,8.2,-0.01245,1e-05,1.63069]
[1777142113198,59.28,77388.43,8.2,-0.01245,1e-05,1.63054]
[1777142118232,59.29,77386.94,8.2,-0.01247,1e-05,1.63298]
[1777142123268,59.29,77387.62,8.2,-0.01247,1e-05,1.63279]
[1777142128304,59.3,77388.06,8.2,-0.01247,1e-05,1.63289]
[1777142133338,59.3,77387.88,8.2,-0.01246,1e-05,1.63158]
[1777142138373,59.31,77387.59,8.2,-0.01247,1e-05,1.63256]
[1777142144416,59.31,77387.66,8.2,-0.01247,1e-05,1.63323]
[1777142152473,59.32,77387.58,8.2,-0.01248,1e-05,1.63432]
[1777142158515,59.33,77392.83,8.2,-0.01243,1e-05,1.62878]
[1777142164197,59.33,77392.83,8.2,-0.01243,1e-05,1.62878]
[1777142171607,59.34,77393.11,8.2,-0.01245,1e-05,1.63015]
[1777142176889,59.34,77392.75,8.2,-0.01246,1e-05,1.63124]
[1777142183690,59.35,77393.13,8.2,-0.01246,1e-05,1.63181]
[1777142188725,59.36,77393.38,8.2,-0.01246,1e-05,1.63216]
[1777142193760,59.36,77395.41,8.2,-0.01243,1e-05,1.62822]
[1777142198796,59.37,77396.19,8.2,-0.01243,1e-05,1.62797]
[1777142203830,59.37,77401.19,8.2,-0.01238,1e-05,1.62271]
[1777142208866,59.38,77404.52,8.2,-0.01235,1e-05,1.61947]
[1777142213901,59.38,77410.91,8.2,-0.01229,1e-05,1.61262]
[1777142218936,59.39,77411.51,8.2,-0.01229,1e-05,1.6127]
[1777142223973,59.39,77407.95,8.2,-0.01234,1e-05,1.6177]
[1777142229009,59.4,77402.57,8.2,-0.0124,1e-05,1.62479]
[1777142234044,59.4,77397.87,8.2,-0.01246,1e-05,1.63104]
[1777142239079,59.41,77394.21,8.2,-0.0125,1e-05,1.63601]
[1777142244113,59.41,77394.61,8.2,-0.0125,1e-05,1.63611]
[1777142249149,59.42,77394.78,8.2,-0.0125,1e-05,1.63649]
[1777142255191,59.42,77394.75,8.2,-0.01249,1e-05,1.63504]
[1777142260225,59.43,77394.4,8.2,-0.0125,1e-05,1.63605]
[1777142265261,59.43,77389.43,8.2,-0.01256,1e-05,1.64257]
[1777142270296,59.43,77389.26,8.2,-0.01257,1e-05,1.64331]
[1777142275334,59.44,77376.46,8.2,-0.01271,1e-05,1.65926]
[1777142280369,59.44,77376.58,8.2,-0.01271,1e-05,1.65949]
[1777142286411,59.44,77376.65,8.2,-0.01272,1e-05,1.65985]
[1777142293460,59.45,77382.04,8.2,-0.01266,1e-05,1.65387]
[1777142298494,59.45,77382.99,8.2,-0.01266,1e-05,1.65311]
[1777142303529,59.45,77383.25,8.2,-0.01266,1e-05,1.65319]
[1777142308565,59.46,77382.46,8.2,-0.01267,1e-05,1.65453]
[1777142313600,59.46,77382.0,8.2,-0.01266,1e-05,1.65328]
[1777142318634,59.46,77382.47,8.2,-0.01266,1e-05,1.6531]
[1777142329711,59.47,77382.37,8.2,-0.01267,1e-05,1.65406]
[1777142334748,59.47,77382.19,8.2,-0.01267,1e-05,1.65465]
[1777142340790,59.47,77382.53,8.2,-0.01267,1e-05,1.65467]
[1777142345825,59.48,77382.24,8.2,-0.01268,1e-05,1.65539]
[1777142350860,59.48,77378.89,8.2,-0.01272,1e-05,1.65987]
[1777142356901,59.48,77376.02,8.2,-0.01276,1e-05,1.66372]
[1777142361937,59.48,77377.76,8.2,-0.01274,1e-05,1.66191]
[1777142366971,59.49,77376.84,8.2,-0.01275,1e-05,1.66333]
[1777142372007,59.49,77376.23,8.2,-0.01274,1e-05,1.66218]
[1777142378048,59.49,77377.01,8.2,-0.01274,1e-05,1.66161]
[1777142383083,59.49,77377.14,8.2,-0.01274,1e-05,1.66176]
[1777142388118,59.5,77376.92,8.2,-0.01275,1e-05,1.66234]
[1777142393154,59.5,77373.16,8.2,-0.01279,1e-05,1.6672]
[1777142398189,59.5,77372.4,8.2,-0.0128,1e-05,1.66839]
[1777142406245,59.5,77373.46,8.2,-0.01279,1e-05,1.6675]
[1777142407756,59.5,77373.46,8.2,-0.01279,1e-05,1.6675]
[1777142407770,59.5,77373.46,8.2,-0.01279,1e-05,1.6675]
[1777142407812,59.5,77373.46,8.2,-0.01279,1e-05,1.6675]
[1777142407815,59.5,77373.46,8.2,-0.01279,1e-05,1.6675]
[1777142414329,59.51,77373.72,8.2,-0.01279,1e-05,1.6676]
[1777142419364,59.51,77376.0,8.2,-0.01277,1e-05,1.66509]
[1777142429434,59.51,77376.0,8.2,-0.01278,1e-05,1.66564]
[1777142441518,59.52,77375.96,8.2,-0.01277,1e-05,1.66415]
[1777142451587,59.52,77375.96,8.2,-0.01277,1e-05,1.66466]
[1777142458636,59.52,77377.72,8.2,-0.01275,1e-05,1.66287]
[1777142463672,59.52,77375.87,8.2,-0.01278,1e-05,1.66539]
[1777142468707,59.53,77372.05,8.2,-0.01282,1e-05,1.67026]
[1777142474748,59.53,77369.96,8.2,-0.01285,1e-05,1.67305]
[1777142479784,59.53,77370.35,8.2,-0.01284,1e-05,1.67277]
[1777142484818,59.53,77370.34,8.2,-0.01284,1e-05,1.67299]
[1777142489854,59.53,77371.49,8.2,-0.01283,1e-05,1.6718]
[1777142494919,59.53,77370.66,8.2,-0.01283,1e-05,1.67084]
[1777142496103,59.53,77369.89,8.2,-0.01284,1e-05,1.67182]
[1777142501902,59.53,77370.93,8.2,-0.01283,1e-05,1.67064]
[1777142507202,59.54,77370.61,8.2,-0.01283,1e-05,1.67145]
[1777142514058,59.54,77371.24,8.2,-0.01283,1e-05,1.67105]
[1777142519093,59.54,77371.37,8.2,-0.01283,1e-05,1.67114]
[1777142524141,59.54,77371.3,8.2,-0.01283,1e-05,1.67147]
[1777142529176,59.55,77371.21,8.2,-0.01284,1e-05,1.67183]
[1777142534210,59.55,77370.84,8.2,-0.01284,1e-05,1.67253]
[1777142539246,59.55,77370.82,8.2,-0.01285,1e-05,1.6728]
[1777142545289,59.55,77370.82,8.2,-0.01285,1e-05,1.67309]
[1777142551330,59.55,77371.19,8.2,-0.01283,1e-05,1.67074]
[1777142558378,59.56,77371.18,8.2,-0.01283,1e-05,1.67112]
[1777142563413,59.56,77370.53,8.2,-0.01284,1e-05,1.67218]
[1777142568450,59.56,77368.73,8.2,-0.01287,1e-05,1.67462]
[1777142573484,59.56,77362.6,8.2,-0.01294,1e-05,1.6823]
[1777142579527,59.56,77362.95,8.2,-0.01293,1e-05,1.68208]
[1777142584561,59.56,77362.62,8.2,-0.01294,1e-05,1.68264]
[1777142589597,59.56,77357.29,8.2,-0.013,1e-05,1.68932]
[1777142594632,59.57,77357.29,8.2,-0.013,1e-05,1.68941]
[1777142603709,59.57,77357.93,8.2,-0.01299,1e-05,1.68879]
[1777142608744,59.57,77358.19,8.2,-0.01299,1e-05,1.68856]
[1777142615793,59.57,77357.43,8.2,-0.01299,1e-05,1.6874]
[1777142620828,59.57,77357.46,8.2,-0.01299,1e-05,1.68747]
[1777142625863,59.57,77357.46,8.2,-0.01299,1e-05,1.68757]
[1777142633920,59.57,77357.54,8.2,-0.01299,1e-05,1.68763]
[1777142640970,59.57,77357.48,8.2,-0.01299,1e-05,1.68783]
[1777142650032,59.57,77357.43,8.2,-0.01299,1e-05,1.68805]
[1777142657082,59.57,77357.54,8.2,-0.01299,1e-05,1.68804]
[1777142665138,59.57,77357.44,8.2,-0.01299,1e-05,1.6883]
[1777142670172,59.58,77354.31,8.2,-0.01303,1e-05,1.69223]
[1777142679236,59.58,77354.05,8.2,-0.01302,1e-05,1.69045]
[1777142684612,59.58,77347.88,8.2,-0.01309,1e-05,1.6981]
[1777142691320,59.58,77343.31,8.2,-0.01314,1e-05,1.70371]
[1777142697361,59.58,77337.22,8.2,-0.0132,1e-05,1.71114]
[1777142702397,59.57,77333.62,8.2,-0.01324,1e-05,1.71547]
[1777142706786,59.57,77334.06,8.2,-0.01324,1e-05,1.71481]
[1777142706789,59.57,77334.06,8.2,-0.01324,1e-05,1.71481]
[1777142712612,59.57,77343.92,8.2,-0.01313,1e-05,1.70239]
[1777142718509,59.57,77346.74,8.2,-0.01309,1e-05,1.69882]
[1777142720529,59.57,77349.01,8.2,-0.01307,1e-05,1.69601]
[1777142726565,59.57,77358.69,8.2,-0.01296,1e-05,1.68414]
[1777142731599,59.57,77364.05,8.2,-0.01288,1e-05,1.67544]
[1777142736635,59.57,77367.39,8.2,-0.01285,1e-05,1.67152]
[1777142741670,59.58,77369.95,8.2,-0.01282,1e-05,1.6686]
[1777142747711,59.58,77371.7,8.2,-0.01281,1e-05,1.66676]
[1777142752747,59.58,77371.43,8.2,-0.01281,1e-05,1.66733]
[1777142757787,59.58,77377.15,8.2,-0.01275,1e-05,1.66064]
[1777142762822,59.58,77378.9,8.2,-0.01273,1e-05,1.65881]
[1777142767856,59.59,77379.58,8.2,-0.01273,1e-05,1.6583]
[1777142772892,59.59,77379.93,8.2,-0.01273,1e-05,1.6582]
[1777142777927,59.59,77378.03,8.2,-0.01275,1e-05,1.66081]
[1777142782962,59.59,77368.26,8.2,-0.01286,1e-05,1.67293]
[1777142789004,59.59,77367.94,8.2,-0.01287,1e-05,1.67353]
[1777142794039,59.59,77367.94,8.2,-0.01285,1e-05,1.6715]
[1777142800086,59.6,77367.6,8.2,-0.01286,1e-05,1.67214]
[1777142808143,59.6,77367.43,8.2,-0.01286,1e-05,1.67263]
[1777142813178,59.6,77366.53,8.2,-0.01287,1e-05,1.6739]
[1777142818213,59.6,77367.26,8.2,-0.01287,1e-05,1.67317]
[1777142823248,59.6,77364.35,8.2,-0.0129,1e-05,1.67688]
[1777142832446,59.6,77364.85,8.2,-0.0129,1e-05,1.67637]
[1777142838353,59.6,77361.72,8.2,-0.01293,1e-05,1.68049]
[1777142843389,59.61,77361.29,8.2,-0.01294,1e-05,1.68114]
[1777142848424,59.61,77361.57,8.2,-0.01294,1e-05,1.6809]
[1777142853458,59.61,77361.14,8.2,-0.01293,1e-05,1.67932]
[1777142860507,59.61,77361.21,8.2,-0.01293,1e-05,1.6794]
[1777142866549,59.61,77361.27,8.2,-0.01293,1e-05,1.67948]
[1777142871584,59.61,77361.4,8.2,-0.01293,1e-05,1.67945]
[1777142876619,59.61,77360.96,8.2,-0.01293,1e-05,1.68013]
[1777142881655,59.61,77362.19,8.2,-0.01292,1e-05,1.67875]
[1777142886690,59.61,77362.13,8.2,-0.01292,1e-05,1.67897]
[1777142887316,59.61,77362.13,8.2,-0.01292,1e-05,1.67897]
[1777142893740,59.61,77361.66,8.2,-0.01293,1e-05,1.67973]
[1777142899535,59.62,77361.72,8.2,-0.01293,1e-05,1.6798]
[1777142905827,59.62,77361.83,8.2,-0.01293,1e-05,1.67985]
[1777142910862,59.62,77362.53,8.2,-0.01292,1e-05,1.67914]
[1777142916903,59.62,77361.67,8.2,-0.01292,1e-05,1.67817]
[1777142921939,59.62,77362.17,8.2,-0.01292,1e-05,1.67771]
[1777142926978,59.62,77362.3,8.2,-0.01291,1e-05,1.67767]
[1777142933017,59.62,77362.57,8.2,-0.01291,1e-05,1.67756]
[1777142938052,59.62,77365.64,8.2,-0.01288,1e-05,1.67398]
[1777142943087,59.63,77370.04,8.2,-0.01283,1e-05,1.66883]
[1777142948122,59.63,77370.43,8.2,-0.01283,1e-05,1.66858]
[1777142953157,59.63,77375.8,8.2,-0.01278,1e-05,1.6623]
[1777142958192,59.63,77377.53,8.2,-0.01276,1e-05,1.66048]
[1777142963226,59.63,77378.0,8.2,-0.01276,1e-05,1.66018]
[1777142968262,59.64,77377.31,8.2,-0.01277,1e-05,1.66129]
[1777142973297,59.64,77376.78,8.2,-0.01276,1e-05,1.65998]
[1777142979339,59.64,77376.94,8.2,-0.01276,1e-05,1.6601]
[1777142984414,59.64,77363.91,8.2,-0.0129,1e-05,1.67616]
[1777142986489,59.64,77363.81,8.2,-0.01291,1e-05,1.67633]
[1777142987396,59.64,77350.02,8.2,-0.01306,1e-05,1.69326]
[1777142992430,59.64,77343.59,8.2,-0.01313,1e-05,1.70116]
[1777142997466,59.64,77336.95,8.2,-0.01321,1e-05,1.70928]
[1777143002501,59.64,77336.01,8.2,-0.01321,1e-05,1.71029]
[1777143007536,59.64,77343.65,8.2,-0.01313,1e-05,1.70065]
[1777143017554,59.64,77343.69,8.2,-0.01313,1e-05,1.70057]
[1777143022556,59.64,77343.69,8.2,-0.01312,1e-05,1.70034]
[1777143028682,59.64,77343.69,8.2,-0.01312,1e-05,1.70021]
[1777143040768,59.63,77343.69,8.2,-0.0131,1e-05,1.69781]
[1777143053881,59.63,77344.25,8.2,-0.0131,1e-05,1.69695]
[1777143060930,59.63,77343.61,8.2,-0.0131,1e-05,1.69763]
[1777143073014,59.63,77343.7,8.2,-0.0131,1e-05,1.69732]
[1777143083085,59.63,77343.7,8.2,-0.0131,1e-05,1.69714]
[1777143088120,59.63,77342.68,8.2,-0.01311,1e-05,1.69831]
[1777143089944,59.63,77340.6,8.2,-0.01313,1e-05,1.70086]
[1777143089949,59.63,77340.6,8.2,-0.01313,1e-05,1.70086]
[1777143095169,59.63,77333.35,8.2,-0.0132,1e-05,1.70738]
[1777143100204,59.63,77334.74,8.2,-0.01318,1e-05,1.70547]
[1777143105239,59.62,77334.66,8.2,-0.01318,1e-05,1.7054]
[1777143112288,59.62,77335.92,8.2,-0.01316,1e-05,1.70361]
[1777143116086,59.62,77335.86,8.2,-0.01316,1e-05,1.70359]
[1777143121351,59.62,77335.75,8.2,-0.01316,1e-05,1.70353]
[1777143129406,59.62,77335.73,8.2,-0.01316,1e-05,1.70328]
[1777143134442,59.62,77338.79,8.2,-0.01312,1e-05,1.69933]
[1777143139477,59.62,77339.76,8.2,-0.01311,1e-05,1.698]
[1777143146791,59.62,77339.73,8.2,-0.01311,1e-05,1.69794]
[1777143153576,59.61,77340.84,8.2,-0.01308,1e-05,1.69411]
[1777143158610,59.61,77340.83,8.2,-0.01308,1e-05,1.69404]
[1777143166666,59.61,77340.77,8.2,-0.01308,1e-05,1.694]
[1777143173716,59.61,77340.9,8.2,-0.01308,1e-05,1.69372]
[1777143182779,59.61,77341.23,8.2,-0.01307,1e-05,1.69319]
[1777143188820,59.61,77341.39,8.2,-0.01307,1e-05,1.69293]
[1777143202134,59.61,77341.99,8.2,-0.01306,1e-05,1.69215]
[1777143207954,59.61,77342.23,8.2,-0.01306,1e-05,1.69172]
[1777143215010,59.61,77342.48,8.2,-0.01304,1e-05,1.68914]
[1777143220039,59.61,77348.49,8.2,-0.01297,1e-05,1.6818]
[1777143225075,59.61,77349.63,8.2,-0.01296,1e-05,1.68049]
[1777143235145,59.61,77353.34,8.2,-0.01292,1e-05,1.67618]
[1777143241186,59.61,77351.77,8.2,-0.01294,1e-05,1.67831]
[1777143249243,59.61,77349.18,8.2,-0.01297,1e-05,1.68172]
[1777143255285,59.62,77346.35,8.2,-0.013,1e-05,1.68535]
[1777143260319,59.62,77342.65,8.2,-0.01305,1e-05,1.69003]
[1777143265355,59.62,77343.77,8.2,-0.01303,1e-05,1.68875]
[1777143270389,59.62,77345.27,8.2,-0.01302,1e-05,1.68701]
[1777143275424,59.62,77345.08,8.2,-0.013,1e-05,1.68513]
[1777143280460,59.62,77337.71,8.2,-0.01309,1e-05,1.69427]
[1777143285494,59.62,77337.87,8.2,-0.01309,1e-05,1.69406]
[1777143290534,59.62,77340.83,8.2,-0.01305,1e-05,1.6904]
[1777143293554,59.62,77328.5,8.2,-0.01319,1e-05,1.70564]
[1777143298589,59.62,77324.24,8.2,-0.01324,1e-05,1.71074]
[1777143303626,59.62,77331.72,8.2,-0.01315,1e-05,1.70128]
[1777143308660,59.62,77332.13,8.2,-0.01315,1e-05,1.70066]
[1777143313695,59.61,77323.79,8.2,-0.01324,1e-05,1.71088]
[1777143320744,59.61,77323.88,8.2,-0.01324,1e-05,1.7105]
[1777143327795,59.61,77324.95,8.2,-0.01322,1e-05,1.70895]
[1777143335851,59.61,77325.26,8.2,-0.0132,1e-05,1.70611]
[1777143340886,59.61,77327.34,8.2,-0.01318,1e-05,1.70343]
[1777143345921,59.61,77327.3,8.2,-0.01317,1e-05,1.70338]
[1777143350955,59.61,77327.25,8.2,-0.01317,1e-05,1.70336]
[1777143358137,59.61,77327.27,8.2,-0.01317,1e-05,1.70331]
[1777143365194,59.61,77327.28,8.2,-0.01317,1e-05,1.70312]
[1777143372208,59.61,77327.33,8.2,-0.01317,1e-05,1.70299]
[1777143378145,59.6,77332.81,8.2,-0.01311,1e-05,1.69608]
[1777143383180,59.6,77336.37,8.2,-0.01307,1e-05,1.69171]
[1777143388215,59.61,77337.55,8.2,-0.01306,1e-05,1.69029]
[1777143390021,59.61,77337.48,8.2,-0.01306,1e-05,1.69038]
[1777143390032,59.61,77337.48,8.2,-0.01306,1e-05,1.69038]
[1777143390064,59.61,77337.48,8.2,-0.01306,1e-05,1.69038]
[1777143390067,59.61,77337.48,8.2,-0.01306,1e-05,1.69038]
[1777143399291,59.61,77337.75,8.2,-0.01304,1e-05,1.68789]
[1777143404327,59.61,77337.85,8.2,-0.01304,1e-05,1.68782]
[1777143409737,59.61,77337.86,8.2,-0.01304,1e-05,1.68783]
[1777143415404,59.61,77337.7,8.2,-0.01304,1e-05,1.68811]
[1777143426371,59.61,77338.07,8.2,-0.01304,1e-05,1.68769]
[1777143431515,59.61,77339.51,8.2,-0.01302,1e-05,1.68605]
[1777143436551,59.61,77340.44,8.2,-0.01301,1e-05,1.68498]
[1777143442593,59.61,77340.45,8.2,-0.01301,1e-05,1.68505]
[1777143448640,59.61,77341.29,8.2,-0.013,1e-05,1.68409]
[1777143453674,59.61,77341.4,8.2,-0.01299,1e-05,1.6818]
[1777143458710,59.61,77340.51,8.2,-0.013,1e-05,1.68298]
[1777143463744,59.61,77334.33,8.2,-0.01307,1e-05,1.69064]
[1777143470909,59.61,77334.41,8.2,-0.01307,1e-05,1.69059]
[1777143479143,59.61,77334.49,8.2,-0.01307,1e-05,1.69058]
[1777143485898,59.61,77332.04,8.2,-0.0131,1e-05,1.6938]
[1777143490934,59.61,77329.88,8.2,-0.01312,1e-05,1.69655]
[1777143494938,59.61,77329.98,8.2,-0.01312,1e-05,1.69645]
[1777143501004,59.61,77329.86,8.2,-0.01312,1e-05,1.69663]
[1777143507046,59.62,77334.1,8.2,-0.01307,1e-05,1.69144]
[1777143512196,59.62,77334.1,8.2,-0.01306,1e-05,1.68923]
[1777143518040,59.62,77334.14,8.2,-0.01306,1e-05,1.6892]
[1777143525185,59.62,77334.24,8.2,-0.01306,1e-05,1.68912]
[1777143532253,59.62,77334.81,8.2,-0.01305,1e-05,1.68841]
[1777143537288,59.62,77337.25,8.2,-0.01302,1e-05,1.68542]
[1777143546351,59.62,77337.88,8.2,-0.01302,1e-05,1.68468]
[1777143551387,59.62,77339.1,8.2,-0.013,1e-05,1.68321]
[1777143556422,59.62,77339.77,8.2,-0.013,1e-05,1.68241]
[1777143561456,59.62,77339.28,8.2,-0.013,1e-05,1.68302]
[1777143567385,59.62,77339.42,8.2,-0.013,1e-05,1.68283]
[1777143573541,59.62,77352.11,8.2,-0.01284,1e-05,1.66514]
[1777143578576,59.62,77350.72,8.2,-0.01286,1e-05,1.66699]
[1777143584006,59.62,77351.5,8.2,-0.01285,1e-05,1.66611]
[1777143589653,59.62,77349.38,8.2,-0.01288,1e-05,1.66903]
[1777143595027,59.62,77350.25,8.2,-0.01287,1e-05,1.66809]
[1777143595697,59.62,77328.56,8.2,-0.01311,1e-05,1.69484]
[1777143597711,59.62,77315.1,8.2,-0.01326,1e-05,1.71151]
[1777143602996,59.62,77319.58,8.2,-0.01321,1e-05,1.70584]
[1777143612823,59.62,77324.21,8.2,-0.01316,1e-05,1.69968]
[1777143617857,59.62,77327.73,8.2,-0.01312,1e-05,1.69525]
[1777143624906,59.62,77331.54,8.2,-0.01307,1e-05,1.69054]
[1777143629942,59.62,77331.7,8.2,-0.01307,1e-05,1.69035]
[1777143635983,59.62,77331.52,8.2,-0.01306,1e-05,1.68837]
[1777143643033,59.62,77332.56,8.2,-0.01305,1e-05,1.68713]
[1777143649074,59.62,77330.82,8.2,-0.01307,1e-05,1.6893]
[1777143654110,59.62,77330.85,8.2,-0.01306,1e-05,1.68927]
[1777143659145,59.62,77330.9,8.2,-0.01306,1e-05,1.68922]
[1777143664180,59.62,77331.0,8.2,-0.01306,1e-05,1.68911]
[1777143669215,59.62,77332.25,8.2,-0.01305,1e-05,1.68758]
[1777143674250,59.62,77331.78,8.2,-0.01305,1e-05,1.68817]
[1777143680291,59.62,77332.09,8.2,-0.01305,1e-05,1.68781]
[1777143685326,59.62,77332.04,8.2,-0.01305,1e-05,1.68789]
[1777143690068,59.62,77332.04,8.2,-0.01305,1e-05,1.68791]
[1777143690104,59.62,77332.04,8.2,-0.01305,1e-05,1.68791]
[1777143690603,59.62,77332.02,8.2,-0.01305,1e-05,1.68794]
[1777143696403,59.62,77332.13,8.2,-0.01304,1e-05,1.68564]
[1777143701438,59.62,77332.97,8.2,-0.01303,1e-05,1.68467]
[1777143707012,59.62,77332.89,8.2,-0.01303,1e-05,1.68483]
[1777143713784,59.62,77332.78,8.2,-0.01303,1e-05,1.68503]
[1777143719564,59.62,77333.34,8.2,-0.01303,1e-05,1.68449]
[1777143724808,59.62,77333.39,8.2,-0.01303,1e-05,1.68449]
[1777143730646,59.62,77334.74,8.2,-0.01301,1e-05,1.68295]
[1777143735681,59.62,77332.38,8.2,-0.01304,1e-05,1.68592]
[1777143740716,59.62,77331.44,8.2,-0.01305,1e-05,1.68714]
[1777143745752,59.63,77331.52,8.2,-0.01305,1e-05,1.68709]
[1777143750787,59.63,77331.81,8.2,-0.01305,1e-05,1.68679]
[1777143756828,59.63,77331.57,8.2,-0.01303,1e-05,1.68495]
[1777143761864,59.63,77332.68,8.2,-0.01302,1e-05,1.68367]
[1777143766899,59.63,77331.81,8.2,-0.01303,1e-05,1.68484]
[1777143773948,59.63,77327.56,8.2,-0.01308,1e-05,1.69015]
[1777143784017,59.63,77326.58,8.2,-0.01309,1e-05,1.69141]
[1777143789053,59.63,77326.31,8.2,-0.01309,1e-05,1.69175]
[1777143794091,59.63,77326.28,8.2,-0.0131,1e-05,1.69178]
[1777143799096,59.63,77326.01,8.2,-0.0131,1e-05,1.6921]
[1777143804162,59.63,77326.37,8.2,-0.01309,1e-05,1.69165]
[1777143810203,59.63,77328.15,8.2,-0.01307,1e-05,1.68947]
[1777143815719,59.63,77328.13,8.2,-0.01306,1e-05,1.68729]
[1777143821481,59.63,77328.13,8.2,-0.01306,1e-05,1.68734]
[1777143831084,59.63,77328.13,8.2,-0.01306,1e-05,1.68736]
[1777143838108,59.63,77328.12,8.2,-0.01306,1e-05,1.68755]
[1777143843441,59.63,77328.21,8.2,-0.01306,1e-05,1.68761]
[1777143848475,59.63,77328.25,8.2,-0.01306,1e-05,1.68769]
[1777143853770,59.63,77329.32,8.2,-0.01305,1e-05,1.68648]
[1777143859266,59.63,77329.29,8.2,-0.01305,1e-05,1.68658]
[1777143864587,59.64,77330.23,8.2,-0.01304,1e-05,1.68572]
[1777143871637,59.64,77333.33,8.2,-0.01299,1e-05,1.67996]
[1777143880699,59.64,77333.15,8.2,-0.013,1e-05,1.68057]
[1777143887749,59.64,77334.46,8.2,-0.01299,1e-05,1.67926]
[1777143893792,59.65,77334.27,8.2,-0.01299,1e-05,1.67977]
[1777143898827,59.65,77325.77,8.2,-0.01309,1e-05,1.69043]
[1777143903866,59.65,77328.94,8.2,-0.01306,1e-05,1.68668]
[1777143909112,59.65,77329.19,8.2,-0.01305,1e-05,1.6865]
[1777143914944,59.65,77331.47,8.2,-0.01303,1e-05,1.68394]
[1777143919980,59.65,77328.28,8.2,-0.01307,1e-05,1.68804]
[1777143921994,59.65,77309.63,8.2,-0.01328,1e-05,1.71118]
[1777143927029,59.65,77307.96,8.2,-0.0133,1e-05,1.71318]
[1777143932064,59.65,77300.77,8.2,-0.01336,1e-05,1.71974]
[1777143937100,59.65,77300.61,8.2,-0.01336,1e-05,1.71974]
[1777143943141,59.65,77300.37,8.2,-0.01336,1e-05,1.71976]
[1777143948178,59.64,77301.26,8.2,-0.01335,1e-05,1.7184]
[1777143953213,59.64,77301.61,8.2,-0.01334,1e-05,1.71771]
[1777143958248,59.64,77301.9,8.2,-0.01334,1e-05,1.7171]
[1777143963282,59.64,77301.47,8.2,-0.01334,1e-05,1.7174]
[1777143968318,59.64,77302.08,8.2,-0.01333,1e-05,1.71642]
[1777143974612,59.64,77302.08,8.2,-0.01333,1e-05,1.71642]
[1777143983423,59.63,77302.56,8.2,-0.01332,1e-05,1.71525]
[1777143988457,59.63,77302.9,8.2,-0.01332,1e-05,1.71469]
[1777143990113,59.63,77305.24,8.2,-0.01329,1e-05,1.71175]
[1777143990135,59.63,77305.24,8.2,-0.01329,1e-05,1.71175]
[1777143990659,59.63,77305.24,8.2,-0.01329,1e-05,1.71173]
[1777143998527,59.63,77307.47,8.2,-0.01325,1e-05,1.70663]
[1777144003564,59.63,77306.92,8.2,-0.01325,1e-05,1.70729]
[1777144008599,59.63,77307.03,8.2,-0.01325,1e-05,1.70713]
[1777144013634,59.63,77307.32,8.2,-0.01325,1e-05,1.70676]
[1777144018636,59.63,77307.21,8.2,-0.01325,1e-05,1.70688]
[1777144024716,59.63,77307.16,8.2,-0.01325,1e-05,1.70689]
[1777144030758,59.63,77307.14,8.2,-0.01325,1e-05,1.70689]
[1777144037154,59.63,77307.05,8.2,-0.01325,1e-05,1.707]
[1777144047880,59.63,77306.98,8.2,-0.01325,1e-05,1.70708]
[1777144057593,59.63,77306.57,8.2,-0.01324,1e-05,1.70532]
[1777144063993,59.63,77306.16,8.2,-0.01324,1e-05,1.70575]
[1777144069027,59.63,77306.42,8.2,-0.01324,1e-05,1.70538]
[1777144075070,59.63,77306.53,8.2,-0.01324,1e-05,1.70517]
[1777144080105,59.63,77306.22,8.2,-0.01324,1e-05,1.7055]
[1777144085140,59.63,77305.97,8.2,-0.01324,1e-05,1.70574]
[1777144090389,59.63,77306.28,8.2,-0.01324,1e-05,1.70531]
[1777144098230,59.63,77306.19,8.2,-0.01324,1e-05,1.70528]
[1777144107218,59.63,77306.19,8.2,-0.01324,1e-05,1.70528]
[1777144118392,59.63,77306.2,8.2,-0.01322,1e-05,1.70271]
[1777144124612,59.62,77306.25,8.2,-0.01322,1e-05,1.70261]
[1777144130477,59.62,77310.04,8.2,-0.01317,1e-05,1.69778]
[1777144136441,59.62,77310.25,8.2,-0.01317,1e-05,1.69751]
[1777144142561,59.62,77310.5,8.2,-0.01317,1e-05,1.69721]
[1777144148310,59.62,77310.52,8.2,-0.01317,1e-05,1.6972]
[1777144154650,59.62,77309.69,8.2,-0.01318,1e-05,1.69829]
[1777144159686,59.62,77314.41,8.2,-0.01312,1e-05,1.69251]
[1777144165728,59.63,77314.61,8.2,-0.01312,1e-05,1.69239]
[1777144171402,59.63,77314.61,8.2,-0.01312,1e-05,1.69249]
[1777144176804,59.63,77313.9,8.2,-0.01312,1e-05,1.69129]
[1777144184771,59.63,77314.61,8.2,-0.01311,1e-05,1.69051]
[1777144192916,59.63,77317.31,8.2,-0.01308,1e-05,1.68751]
[1777144198488,59.63,77317.31,8.2,-0.01308,1e-05,1.68751]
[1777144203993,59.63,77315.18,8.2,-0.01311,1e-05,1.69041]
[1777144209029,59.63,77317.41,8.2,-0.01308,1e-05,1.68778]
[1777144215071,59.63,77319.76,8.2,-0.01306,1e-05,1.68506]
[1777144220106,59.64,77321.09,8.2,-0.01305,1e-05,1.68361]
[1777144226147,59.64,77321.21,8.2,-0.01305,1e-05,1.68367]
[1777144231183,59.64,77328.05,8.2,-0.01296,1e-05,1.67325]
[1777144237224,59.64,77327.88,8.2,-0.01296,1e-05,1.67376]
[1777144242260,59.64,77336.5,8.2,-0.01287,1e-05,1.66348]
[1777144247296,59.65,77334.27,8.2,-0.01289,1e-05,1.66651]
[1777144252331,59.65,77323.61,8.2,-0.01302,1e-05,1.67984]
[1777144257366,59.65,77322.25,8.2,-0.01303,1e-05,1.68167]
[1777144262400,59.65,77322.01,8.2,-0.01304,1e-05,1.68209]
[1777144268442,59.65,77322.45,8.2,-0.01303,1e-05,1.6817]
[1777144273478,59.65,77322.04,8.2,-0.01304,1e-05,1.68232]
[1777144278514,59.65,77321.73,8.2,-0.01304,1e-05,1.6828]
[1777144283551,59.65,77320.66,8.2,-0.01306,1e-05,1.68421]
[1777144288585,59.65,77320.51,8.2,-0.01306,1e-05,1.68447]
[1777144290144,59.65,77320.51,8.2,-0.01306,1e-05,1.68447]
[1777144290178,59.65,77320.51,8.2,-0.01306,1e-05,1.68447]
[1777144290666,59.65,77320.51,8.2,-0.01306,1e-05,1.68447]
[1777144290706,59.65,77320.51,8.2,-0.01306,1e-05,1.68447]
[1777144298656,59.65,77320.74,8.2,-0.01304,1e-05,1.68213]
[1777144307719,59.66,77320.6,8.2,-0.01304,1e-05,1.68247]
[1777144312753,59.66,77313.86,8.2,-0.01312,1e-05,1.69085]
[1777144318806,59.66,77313.93,8.2,-0.01312,1e-05,1.69075]
[1777144323841,59.66,77313.58,8.2,-0.01312,1e-05,1.69115]
[1777144328408,59.66,77313.24,8.2,-0.01313,1e-05,1.69152]
[1777144328507,59.66,77328.67,8.2,-0.01295,1e-05,1.67253]
[1777144328880,59.66,77351.29,8.2,-0.0127,1e-05,1.64502]
[1777144332715,59.66,77348.37,8.2,-0.01274,1e-05,1.64864]
[1777144332717,59.66,77348.37,8.2,-0.01274,1e-05,1.64864]
[1777144337942,59.66,77345.85,8.2,-0.01277,1e-05,1.65214]
[1777144342568,59.66,77341.48,8.2,-0.01282,1e-05,1.65759]
[1777144348013,59.66,77341.9,8.2,-0.01282,1e-05,1.65743]
[1777144354054,59.67,77340.06,8.2,-0.01282,1e-05,1.6577]
[1777144354956,59.67,77340.06,8.2,-0.01282,1e-05,1.6577]
[1777144360097,59.67,77340.49,8.2,-0.01282,1e-05,1.65745]
[1777144366139,59.67,77341.1,8.2,-0.01281,1e-05,1.65699]
[1777144372180,59.67,77341.24,8.2,-0.01282,1e-05,1.65712]
[1777144377215,59.67,77341.19,8.2,-0.01282,1e-05,1.65744]
[1777144382251,59.68,77341.28,8.2,-0.01282,1e-05,1.6576]
[1777144387286,59.68,77340.08,8.2,-0.01284,1e-05,1.65933]
[1777144393328,59.68,77340.32,8.2,-0.01284,1e-05,1.65934]
[1777144399369,59.68,77340.26,8.2,-0.01284,1e-05,1.6597]
[1777144404404,59.68,77340.17,8.2,-0.01284,1e-05,1.66004]
[1777144409439,59.69,77339.22,8.2,-0.01285,1e-05,1.66142]
[1777144414475,59.69,77339.11,8.2,-0.01284,1e-05,1.65955]
[1777144419510,59.69,77338.48,8.2,-0.01285,1e-05,1.66053]
[1777144426656,59.69,77338.48,8.2,-0.01285,1e-05,1.66053]
[1777144426665,59.69,77338.48,8.2,-0.01285,1e-05,1.66053]
[1777144436630,59.69,77338.72,8.2,-0.01285,1e-05,1.66098]
[1777144442672,59.7,77338.8,8.2,-0.01286,1e-05,1.66116]
[1777144447707,59.7,77339.66,8.2,-0.01285,1e-05,1.66036]
[1777144452744,59.7,77339.75,8.2,-0.01285,1e-05,1.66049]
[1777144459793,59.7,77339.8,8.2,-0.01285,1e-05,1.66077]
[1777144464827,59.7,77339.67,8.2,-0.01286,1e-05,1.66118]
[1777144471877,59.71,77339.83,8.2,-0.01284,1e-05,1.65912]
[1777144472368,59.71,77339.83,8.2,-0.01284,1e-05,1.65912]
[1777144477918,59.71,77345.23,8.2,-0.01278,1e-05,1.65292]
[1777144483961,59.71,77345.03,8.2,-0.01279,1e-05,1.65357]
[1777144488996,59.71,77345.02,8.2,-0.01279,1e-05,1.65392]
[1777144494030,59.72,77346.33,8.2,-0.01278,1e-05,1.65269]
[1777144499066,59.72,77346.47,8.2,-0.01278,1e-05,1.65288]
[1777144504101,59.72,77346.8,8.2,-0.01278,1e-05,1.65292]
[1777144509136,59.73,77347.66,8.2,-0.01278,1e-05,1.65225]
[1777144514170,59.73,77347.79,8.2,-0.01278,1e-05,1.65247]
[1777144515394,59.73,77347.79,8.2,-0.01278,1e-05,1.65247]
[1777144521219,59.73,77346.61,8.2,-0.0128,1e-05,1.65442]
[1777144526255,59.73,77343.29,8.2,-0.01284,1e-05,1.65877]
[1777144532426,59.74,77343.45,8.2,-0.01284,1e-05,1.65877]
[1777144538338,59.74,77343.33,8.2,-0.01283,1e-05,1.65726]
[1777144544380,59.74,77343.04,8.2,-0.01283,1e-05,1.65799]
[1777144551080,59.75,77342.75,8.2,-0.01284,1e-05,1.65871]
[1777144560492,59.75,77342.75,8.2,-0.01285,1e-05,1.65929]
[1777144565528,59.75,77342.86,8.2,-0.01285,1e-05,1.65944]
[1777144574592,59.76,77342.38,8.2,-0.01286,1e-05,1.66051]
[1777144582648,59.76,77342.05,8.2,-0.01286,1e-05,1.66132]
[1777144593015,59.76,77340.09,8.2,-0.01289,1e-05,1.6639]
[1777144600774,59.76,77340.18,8.2,-0.01288,1e-05,1.66222]
[1777144602196,59.76,77340.18,8.2,-0.01288,1e-05,1.66222]
[1777144607823,59.77,77340.69,8.2,-0.01287,1e-05,1.66193]
[1777144617893,59.77,77340.69,8.2,-0.01288,1e-05,1.66242]
[1777144623939,59.77,77340.65,8.2,-0.01288,1e-05,1.66275]
[1777144632753,59.77,77340.4,8.2,-0.01288,1e-05,1.66324]
[1777144632759,59.77,77340.4,8.2,-0.01288,1e-05,1.66324]
[1777144632888,59.77,77340.4,8.2,-0.01288,1e-05,1.66324]
[1777144642061,59.78,77339.38,8.2,-0.0129,1e-05,1.66512]
[1777144647096,59.78,77339.5,8.2,-0.0129,1e-05,1.66519]
[1777144654145,59.78,77339.89,8.2,-0.01288,1e-05,1.6628]
[1777144660189,59.78,77340.28,8.2,-0.01288,1e-05,1.6626]
[1777144666229,59.79,77341.92,8.2,-0.01287,1e-05,1.66089]
[1777144674285,59.79,77344.05,8.2,-0.01285,1e-05,1.65874]
[1777144679320,59.79,77352.12,8.2,-0.01276,1e-05,1.64925]
[1777144684355,59.79,77351.15,8.2,-0.01277,1e-05,1.65075]
[1777144695432,59.8,77351.77,8.2,-0.01277,1e-05,1.65068]
[1777144700466,59.8,77349.91,8.2,-0.0128,1e-05,1.65323]
[1777144705501,59.8,77350.42,8.2,-0.01279,1e-05,1.65289]
[1777144711544,59.81,77350.39,8.2,-0.01278,1e-05,1.65104]
[1777144716579,59.81,77346.81,8.2,-0.01282,1e-05,1.65564]
[1777144724489,59.81,77347.0,8.2,-0.01282,1e-05,1.65561]
[1777144729669,59.81,77349.17,8.2,-0.0128,1e-05,1.65344]
[1777144734704,59.82,77351.5,8.2,-0.01278,1e-05,1.6509]
[1777144739739,59.82,77352.18,8.2,-0.01277,1e-05,1.65037]
[1777144744775,59.82,77352.98,8.2,-0.01277,1e-05,1.64969]
[1777144753841,59.82,77353.15,8.2,-0.01277,1e-05,1.65003]
[1777144762903,59.83,77353.94,8.2,-0.01277,1e-05,1.64963]
[1777144767939,59.83,77354.79,8.2,-0.01276,1e-05,1.64891]
[1777144772974,59.83,77356.07,8.2,-0.01273,1e-05,1.64548]
[1777144778009,59.84,77356.25,8.2,-0.01273,1e-05,1.64562]
[1777144787074,59.84,77356.28,8.2,-0.01274,1e-05,1.64622]
[1777144792109,59.84,77356.3,8.2,-0.01274,1e-05,1.64655]
[1777144802179,59.85,77356.07,8.2,-0.01275,1e-05,1.64756]
[1777144807214,59.85,77355.71,8.2,-0.01276,1e-05,1.64838]
[1777144812249,59.85,77355.72,8.2,-0.01276,1e-05,1.64875]
[1777144817283,59.86,77347.71,8.2,-0.01285,1e-05,1.65881]
[1777144822319,59.86,77347.55,8.2,-0.01286,1e-05,1.65931]
[1777144827358,59.86,77346.8,8.2,-0.01287,1e-05,1.66052]
[1777144832390,59.86,77341.68,8.2,-0.01291,1e-05,1.66482]
[1777144837424,59.87,77340.36,8.2,-0.01293,1e-05,1.66671]
[1777144842460,59.87,77340.38,8.2,-0.01293,1e-05,1.6669]
[1777144847495,59.87,77340.15,8.2,-0.01294,1e-05,1.66737]
[1777144852529,59.87,77339.86,8.2,-0.01294,1e-05,1.66789]
[1777144858572,59.87,77340.2,8.2,-0.01294,1e-05,1.66764]
[1777144864408,59.87,77340.2,8.2,-0.01294,1e-05,1.66774]
[1777144871855,59.87,77340.2,8.2,-0.01294,1e-05,1.66789]
[1777144880945,59.87,77340.14,8.2,-0.01294,1e-05,1.66809]
[1777144886768,59.88,77342.37,8.2,-0.01292,1e-05,1.66562]
[1777144891803,59.88,77347.72,8.2,-0.01284,1e-05,1.65703]
[1777144897845,59.88,77349.41,8.2,-0.01283,1e-05,1.65524]
[1777144902881,59.88,77347.9,8.2,-0.01285,1e-05,1.65728]
[1777144907916,59.88,77348.35,8.2,-0.01284,1e-05,1.65694]
[1777144914964,59.88,77348.32,8.2,-0.01285,1e-05,1.65725]
[1777144921006,59.88,77348.62,8.2,-0.01284,1e-05,1.65712]
[1777144928056,59.89,77347.97,8.2,-0.01285,1e-05,1.65817]
[1777144932909,59.89,77347.83,8.2,-0.01286,1e-05,1.65849]
[1777144932918,59.89,77347.83,8.2,-0.01286,1e-05,1.65849]
[1777144933019,59.89,77347.83,8.2,-0.01286,1e-05,1.65849]
[1777144947189,59.89,77348.3,8.2,-0.01286,1e-05,1.65845]
[1777144953231,59.89,77351.56,8.2,-0.01281,1e-05,1.65251]
[1777144960958,59.89,77351.56,8.2,-0.01281,1e-05,1.65251]
[1777144966323,59.9,77352.02,8.2,-0.01281,1e-05,1.65254]
[1777144975014,59.9,77352.16,8.2,-0.01281,1e-05,1.65254]
[1777144982435,59.9,77352.64,8.2,-0.01281,1e-05,1.65248]
[1777144987441,59.9,77352.64,8.2,-0.01281,1e-05,1.65248]
[1777144993512,59.91,77352.65,8.2,-0.01281,1e-05,1.65293]
[1777145001681,59.91,77352.65,8.2,-0.01281,1e-05,1.65305]
[1777145008746,59.91,77352.65,8.2,-0.01281,1e-05,1.65334]
[1777145017937,59.91,77352.65,8.2,-0.0128,1e-05,1.65155]
[1777145018557,59.91,77352.65,8.2,-0.0128,1e-05,1.65171]
[1777145018612,59.91,77352.65,8.2,-0.0128,1e-05,1.65171]
[1777145023660,59.91,77354.52,8.2,-0.01278,1e-05,1.64958]
[1777145023663,59.91,77354.52,8.2,-0.01278,1e-05,1.64958]
[1777145035345,59.92,77357.01,8.2,-0.01276,1e-05,1.64691]
[1777145036999,59.92,77357.01,8.2,-0.01276,1e-05,1.64729]
[1777145042952,59.92,77358.34,8.2,-0.01275,1e-05,1.64602]
[1777145048551,59.93,77359.17,8.2,-0.01274,1e-05,1.6454]
[1777145053933,59.93,77359.47,8.2,-0.01275,1e-05,1.6455]
[1777145058967,59.93,77359.52,8.2,-0.01275,1e-05,1.64579]
[1777145064009,59.93,77359.35,8.2,-0.01275,1e-05,1.64633]
[1777145069038,59.94,77359.96,8.2,-0.01275,1e-05,1.64593]
[1777145075080,59.94,77366.63,8.2,-0.01266,1e-05,1.63618]
[1777145080115,59.94,77366.19,8.2,-0.01267,1e-05,1.63714]
[1777145088170,59.95,77365.82,8.2,-0.01268,1e-05,1.63824]
[1777145093206,59.95,77364.67,8.2,-0.0127,1e-05,1.64003]
[1777145098240,59.95,77363.71,8.2,-0.01271,1e-05,1.64156]
[1777145103276,59.96,77352.19,8.2,-0.01284,1e-05,1.6558]
[1777145108311,59.96,77347.53,8.2,-0.0129,1e-05,1.66169]
[1777145113346,59.96,77347.54,8.2,-0.0129,1e-05,1.66189]
[1777145118380,59.96,77348.22,8.2,-0.01289,1e-05,1.66129]
[1777145123766,59.96,77347.97,8.2,-0.0129,1e-05,1.66183]
[1777145129726,59.96,77347.89,8.2,-0.0129,1e-05,1.66216]
[1777145136513,59.97,77347.37,8.2,-0.01289,1e-05,1.66094]
[1777145143772,59.97,77347.37,8.2,-0.01289,1e-05,1.66103]
[1777145149607,59.97,77347.1,8.2,-0.0129,1e-05,1.66183]
[1777145154640,59.97,77341.76,8.2,-0.01296,1e-05,1.6685]
[1777145160682,59.97,77341.17,8.2,-0.01297,1e-05,1.66935]
[1777145165716,59.97,77340.48,8.2,-0.01298,1e-05,1.67027]
[1777145171311,59.97,77340.63,8.2,-0.01298,1e-05,1.67009]
[1777145176794,59.98,77341.05,8.2,-0.01297,1e-05,1.66968]
[1777145184849,59.98,77340.84,8.2,-0.01298,1e-05,1.66999]
[1777145185799,59.98,77340.84,8.2,-0.01298,1e-05,1.66999]
[1777145193913,59.98,77340.15,8.2,-0.01297,1e-05,1.66864]
[1777145200961,59.98,77342.57,8.2,-0.01294,1e-05,1.66574]
[1777145205998,59.98,77339.84,8.2,-0.01297,1e-05,1.66912]
[1777145213575,59.98,77339.66,8.2,-0.01297,1e-05,1.66936]
[1777145219092,59.98,77339.63,8.2,-0.01297,1e-05,1.66945]
[1777145227627,59.98,77339.67,8.2,-0.01297,1e-05,1.66942]
[1777145233189,59.98,77339.93,8.2,-0.01297,1e-05,1.66913]
[1777145238224,59.98,77339.28,8.2,-0.01298,1e-05,1.66995]
[1777145245273,59.98,77339.36,8.2,-0.01298,1e-05,1.66989]
[1777145250387,59.98,77339.7,8.2,-0.01297,1e-05,1.66951]
[1777145256351,59.98,77339.97,8.2,-0.01296,1e-05,1.66703]
[1777145263656,59.98,77340.36,8.2,-0.01295,1e-05,1.66659]
[1777145269441,59.98,77340.31,8.2,-0.01295,1e-05,1.66683]
[1777145275484,59.98,77337.53,8.2,-0.01299,1e-05,1.67031]
[1777145280666,59.98,77337.19,8.2,-0.01299,1e-05,1.67077]
[1777145286560,59.98,77336.59,8.2,-0.013,1e-05,1.67159]
[1777145290713,59.98,77336.5,8.2,-0.013,1e-05,1.67173]
[1777145291595,59.98,77323.2,8.2,-0.01315,1e-05,1.68805]
[1777145296630,59.98,77317.29,8.2,-0.01321,1e-05,1.69519]
[1777145301665,59.98,77317.23,8.2,-0.01321,1e-05,1.69509]
[1777145307328,59.98,77317.32,8.2,-0.01321,1e-05,1.69487]
[1777145315764,59.98,77317.08,8.2,-0.01319,1e-05,1.69252]
[1777145320799,59.98,77316.97,8.2,-0.01319,1e-05,1.69249]
[1777145323672,59.98,77316.96,8.2,-0.01319,1e-05,1.69246]
[1777145323745,59.98,77316.96,8.2,-0.01319,1e-05,1.69246]
[1777145324223,59.97,77317.06,8.2,-0.01319,1e-05,1.69227]
[1777145331876,59.97,77316.77,8.2,-0.01319,1e-05,1.69237]
[1777145337917,59.97,77313.06,8.2,-0.01323,1e-05,1.69674]
[1777145341342,59.97,77311.57,8.2,-0.01325,1e-05,1.69851]
[1777145342956,59.97,77296.34,8.2,-0.01342,1e-05,1.71729]
[1777145347991,59.97,77284.15,8.2,-0.01356,1e-05,1.7321]
[1777145353025,59.96,77277.3,8.2,-0.01363,1e-05,1.74009]
[1777145358061,59.96,77276.58,8.2,-0.01363,1e-05,1.7404]
[1777145365114,59.95,77276.32,8.2,-0.01363,1e-05,1.7399]
[1777145372162,59.95,77277.42,8.2,-0.01359,1e-05,1.73541]
[1777145377197,59.94,77277.64,8.2,-0.01359,1e-05,1.73459]
[1777145382233,59.94,77277.49,8.2,-0.01358,1e-05,1.73425]
[1777145389281,59.93,77277.6,8.2,-0.01357,1e-05,1.73337]
[1777145394327,59.93,77277.52,8.2,-0.01357,1e-05,1.73294]
[1777145399364,59.93,77277.43,8.2,-0.01357,1e-05,1.73254]
[1777145404397,59.92,77276.62,8.2,-0.01357,1e-05,1.73305]
[1777145409432,59.92,77276.19,8.2,-0.01357,1e-05,1.73308]
[1777145420510,59.91,77276.41,8.2,-0.01356,1e-05,1.73169]
[1777145427559,59.9,77274.16,8.2,-0.01358,1e-05,1.73384]
[1777145430862,59.9,77274.04,8.2,-0.01358,1e-05,1.7338]
[1777145438636,59.9,77275.13,8.2,-0.01354,1e-05,1.72931]
[1777145443914,59.9,77275.13,8.2,-0.01354,1e-05,1.72897]
[1777145452268,59.89,77275.59,8.2,-0.01353,1e-05,1.72797]
[1777145457768,59.89,77275.79,8.2,-0.01352,1e-05,1.7269]
[1777145462804,59.88,77275.75,8.2,-0.01352,1e-05,1.72654]
[1777145467839,59.88,77276.89,8.2,-0.0135,1e-05,1.7247]
[1777145477909,59.87,77277.55,8.2,-0.01348,1e-05,1.72307]
[1777145485369,59.87,77276.02,8.2,-0.0135,1e-05,1.72474]
[1777145492008,59.87,77273.17,8.2,-0.01351,1e-05,1.72511]
[1777145497068,59.86,77272.0,8.2,-0.01352,1e-05,1.72618]
[1777145503084,59.86,77270.64,8.2,-0.01353,1e-05,1.72738]
[1777145508119,59.86,77270.51,8.2,-0.01353,1e-05,1.72714]
[1777145513337,59.85,77270.24,8.2,-0.01353,1e-05,1.72715]
[1777145519196,59.85,77270.5,8.2,-0.01352,1e-05,1.7262]
[1777145520090,59.85,77270.5,8.2,-0.01352,1e-05,1.7262]
[1777145529266,59.84,77270.07,8.2,-0.01352,1e-05,1.72599]
[1777145534300,59.84,77270.09,8.2,-0.01351,1e-05,1.7256]
[1777145539336,59.84,77270.06,8.2,-0.01351,1e-05,1.72529]
[1777145540110,59.84,77270.06,8.2,-0.01351,1e-05,1.72529]
[1777145547392,59.84,77269.24,8.2,-0.01351,1e-05,1.72578]
[1777145553433,59.83,77269.56,8.2,-0.01349,1e-05,1.7227]
[1777145559476,59.83,77265.1,8.2,-0.01354,1e-05,1.72795]
[1777145564511,59.83,77261.14,8.2,-0.01358,1e-05,1.73257]
[1777145569548,59.82,77259.53,8.2,-0.0136,1e-05,1.73423]
[1777145574583,59.82,77258.5,8.2,-0.01361,1e-05,1.73515]
[1777145579617,59.82,77258.33,8.2,-0.0136,1e-05,1.73499]
[1777145587674,59.81,77257.47,8.2,-0.01361,1e-05,1.73549]
[1777145592708,59.81,77251.08,8.2,-0.01368,1e-05,1.74317]
[1777145597743,59.81,77249.69,8.2,-0.01369,1e-05,1.74446]
[1777145602778,59.8,77248.96,8.2,-0.0137,1e-05,1.74488]
[1777145607813,59.8,77246.95,8.2,-0.01371,1e-05,1.74692]
[1777145612849,59.8,77247.56,8.2,-0.01369,1e-05,1.74334]
[1777145617884,59.79,77247.29,8.2,-0.01368,1e-05,1.7432]
[1777145623790,59.79,77247.31,8.2,-0.01368,1e-05,1.74279]
[1777145623906,59.79,77247.31,8.2,-0.01368,1e-05,1.74279]
[1777145624318,59.79,77247.34,8.2,-0.01368,1e-05,1.74255]
[1777145624428,59.79,77247.34,8.2,-0.01368,1e-05,1.74255]
[1777145629968,59.79,77246.87,8.2,-0.01368,1e-05,1.74255]
[1777145636012,59.78,77247.85,8.2,-0.01366,1e-05,1.74072]
[1777145641044,59.78,77247.49,8.2,-0.01366,1e-05,1.7407]
[1777145647086,59.77,77247.42,8.2,-0.01366,1e-05,1.74024]
[1777145652122,59.77,77247.3,8.2,-0.01365,1e-05,1.73994]
[1777145658163,59.77,77249.76,8.2,-0.01362,1e-05,1.73632]
[1777145665727,59.77,77249.32,8.2,-0.01362,1e-05,1.73671]
[1777145674275,59.76,77249.65,8.2,-0.01359,1e-05,1.73281]
[1777145675819,59.76,77249.65,8.2,-0.01359,1e-05,1.73281]
[1777145681325,59.75,77249.68,8.2,-0.01359,1e-05,1.7322]
[1777145688373,59.75,77249.97,8.2,-0.01358,1e-05,1.73124]
[1777145695423,59.74,77250.49,8.2,-0.01357,1e-05,1.72992]
[1777145700458,59.74,77252.2,8.2,-0.01354,1e-05,1.72734]
[1777145702472,59.74,77264.59,8.2,-0.0134,1e-05,1.71164]
[1777145709521,59.74,77267.01,8.2,-0.01337,1e-05,1.70827]
[1777145714555,59.74,77268.63,8.2,-0.01335,1e-05,1.70602]
[1777145719590,59.73,77257.42,8.2,-0.01347,1e-05,1.71985]
[1777145724625,59.73,77257.58,8.2,-0.01347,1e-05,1.71934]
[1777145730303,59.73,77257.57,8.2,-0.01347,1e-05,1.71903]
[1777145735703,59.73,77258.0,8.2,-0.01344,1e-05,1.71583]
[1777145741745,59.72,77258.17,8.2,-0.01344,1e-05,1.71525]
[1777145747788,59.72,77257.59,8.2,-0.01344,1e-05,1.71559]
[1777145752822,59.72,77257.16,8.2,-0.01344,1e-05,1.71582]
[1777145757857,59.72,77257.35,8.2,-0.01344,1e-05,1.71529]
[1777145762895,59.72,77257.34,8.2,-0.01343,1e-05,1.71502]
[1777145767932,59.71,77257.17,8.2,-0.01343,1e-05,1.71497]
[1777145772967,59.71,77257.14,8.2,-0.01343,1e-05,1.71475]
[1777145781023,59.71,77257.05,8.2,-0.01343,1e-05,1.71446]
[1777145788072,59.71,77256.95,8.2,-0.01343,1e-05,1.71425]
[1777145797135,59.7,77257.56,8.2,-0.0134,1e-05,1.71082]
[1777145802169,59.7,77257.9,8.2,-0.01339,1e-05,1.7102]
[1777145807205,59.7,77257.82,8.2,-0.01339,1e-05,1.71011]
[1777145818281,59.7,77258.7,8.2,-0.01338,1e-05,1.70861]
[1777145823319,59.7,77258.26,8.2,-0.01338,1e-05,1.70899]
[1777145829362,59.7,77258.28,8.2,-0.01338,1e-05,1.70876]
[1777145836412,59.69,77258.74,8.2,-0.01337,1e-05,1.70796]
[1777145841446,59.69,77258.87,8.2,-0.01337,1e-05,1.70764]
[1777145846481,59.69,77258.86,8.2,-0.01337,1e-05,1.70751]
[1777145853532,59.69,77258.37,8.2,-0.01336,1e-05,1.70564]
[1777145858567,59.69,77257.96,8.2,-0.01336,1e-05,1.70602]
[1777145864608,59.69,77258.44,8.2,-0.01335,1e-05,1.70524]
[1777145869644,59.69,77257.54,8.2,-0.01336,1e-05,1.70624]
[1777145874678,59.69,77257.9,8.2,-0.01336,1e-05,1.70565]
[1777145880721,59.68,77257.31,8.2,-0.01336,1e-05,1.70624]
[1777145886762,59.68,77254.44,8.2,-0.01339,1e-05,1.70933]
[1777145891797,59.68,77251.31,8.2,-0.01342,1e-05,1.71307]
[1777145896832,59.68,77251.13,8.2,-0.01342,1e-05,1.71306]
[1777145901872,59.68,77250.38,8.2,-0.01343,1e-05,1.71376]
[1777145906907,59.67,77250.63,8.2,-0.01343,1e-05,1.71318]
[1777145912188,59.67,77250.38,8.2,-0.01341,1e-05,1.711]
[1777145917847,59.67,77250.35,8.2,-0.01341,1e-05,1.71075]
[1777145923018,59.67,77250.43,8.2,-0.0134,1e-05,1.71038]
[1777145923942,59.67,77250.43,8.2,-0.0134,1e-05,1.71038]
[1777145924434,59.67,77250.43,8.2,-0.0134,1e-05,1.71038]
[1777145924459,59.67,77250.43,8.2,-0.0134,1e-05,1.71038]
[1777145924965,59.67,77250.22,8.2,-0.01341,1e-05,1.7106]
[1777145930056,59.67,77250.46,8.2,-0.0134,1e-05,1.71011]
[1777145936114,59.67,77250.61,8.2,-0.0134,1e-05,1.70966]
[1777145941150,59.66,77251.66,8.2,-0.01338,1e-05,1.70816]
[1777145947192,59.66,77251.62,8.2,-0.01338,1e-05,1.70798]
[1777145953235,59.66,77251.8,8.2,-0.01338,1e-05,1.70751]
[1777145958269,59.66,77251.73,8.2,-0.01338,1e-05,1.70742]
[1777145963304,59.66,77251.71,8.2,-0.01337,1e-05,1.70727]
[1777145968340,59.66,77249.2,8.2,-0.0134,1e-05,1.71024]
[1777145973375,59.66,77248.03,8.2,-0.0134,1e-05,1.70925]
[1777145978409,59.65,77247.9,8.2,-0.0134,1e-05,1.70925]
[1777145983445,59.65,77246.49,8.2,-0.01341,1e-05,1.71086]
[1777145989487,59.65,77246.33,8.2,-0.01341,1e-05,1.71083]
[1777145994522,59.65,77246.94,8.2,-0.0134,1e-05,1.70986]
[1777145999557,59.65,77246.95,8.2,-0.0134,1e-05,1.70966]
[1777146004592,59.65,77250.02,8.2,-0.01336,1e-05,1.70563]
[1777146013654,59.64,77249.22,8.2,-0.01337,1e-05,1.70634]
[1777146018871,59.64,77249.22,8.2,-0.01337,1e-05,1.70634]
[1777146029766,59.64,77248.85,8.2,-0.01337,1e-05,1.70631]
[1777146034802,59.64,77247.51,8.2,-0.01337,1e-05,1.70557]
[1777146040844,59.64,77247.3,8.2,-0.01337,1e-05,1.70568]
[1777146045879,59.64,77247.3,8.2,-0.01337,1e-05,1.70554]
[1777146050915,59.64,77248.22,8.2,-0.01336,1e-05,1.70428]
[1777146055950,59.64,77248.15,8.2,-0.01336,1e-05,1.70427]
[1777146060985,59.64,77249.05,8.2,-0.01334,1e-05,1.70305]
[1777146067028,59.63,77249.83,8.2,-0.01333,1e-05,1.70167]
[1777146072065,59.63,77256.1,8.2,-0.01326,1e-05,1.69371]
[1777146077100,59.63,77259.01,8.2,-0.01322,1e-05,1.69009]
[1777146083141,59.63,77258.76,8.2,-0.01323,1e-05,1.69042]
[1777146088176,59.63,77259.31,8.2,-0.01322,1e-05,1.68975]
[1777146093211,59.63,77256.39,8.2,-0.01324,1e-05,1.69112]
[1777146099254,59.63,77254.4,8.2,-0.01326,1e-05,1.69355]
[1777146105296,59.63,77253.55,8.2,-0.01327,1e-05,1.69451]
[1777146110331,59.63,77248.19,8.2,-0.01333,1e-05,1.70107]
[1777146115366,59.63,77247.11,8.2,-0.01334,1e-05,1.70226]
[1777146123422,59.63,77247.06,8.2,-0.01334,1e-05,1.70205]
[1777146128456,59.63,77246.86,8.2,-0.01334,1e-05,1.70216]
[1777146136513,59.62,77246.75,8.2,-0.01334,1e-05,1.7021]
[1777146141549,59.62,77249.15,8.2,-0.01331,1e-05,1.69902]
[1777146148599,59.62,77249.84,8.2,-0.0133,1e-05,1.69803]
[1777146161691,59.62,77249.52,8.2,-0.01329,1e-05,1.69592]
[1777146166726,59.62,77249.16,8.2,-0.01329,1e-05,1.69627]
[1777146176795,59.62,77249.15,8.2,-0.01329,1e-05,1.69605]
[1777146185859,59.62,77249.13,8.2,-0.01329,1e-05,1.69586]
[1777146193914,59.62,77249.19,8.2,-0.01328,1e-05,1.69563]
[1777146199967,59.62,77249.27,8.2,-0.01328,1e-05,1.69547]
[1777146205998,59.62,77248.88,8.2,-0.01329,1e-05,1.69587]
[1777146211040,59.62,77247.6,8.2,-0.01328,1e-05,1.69514]
[1777146219096,59.61,77244.22,8.2,-0.01332,1e-05,1.69926]
[1777146224561,59.61,77246.72,8.2,-0.01329,1e-05,1.69611]
[1777146224970,59.61,77246.53,8.2,-0.01329,1e-05,1.69634]
[1777146224988,59.61,77246.53,8.2,-0.01329,1e-05,1.69634]
[1777146225479,59.61,77246.53,8.2,-0.01329,1e-05,1.69634]
[1777146231179,59.61,77246.58,8.2,-0.01329,1e-05,1.69626]
[1777146236219,59.61,77246.9,8.2,-0.01329,1e-05,1.69583]
[1777146241254,59.61,77247.11,8.2,-0.01329,1e-05,1.69553]
[1777146246289,59.61,77247.66,8.2,-0.01328,1e-05,1.6948]
[1777146251323,59.61,77248.34,8.2,-0.01327,1e-05,1.6939]
[1777146259379,59.61,77248.01,8.2,-0.01328,1e-05,1.69422]
[1777146264414,59.61,77245.54,8.2,-0.0133,1e-05,1.69724]
[1777146269449,59.61,77243.78,8.2,-0.01332,1e-05,1.69932]
[1777146274485,59.61,77243.51,8.2,-0.01331,1e-05,1.6973]
[1777146279519,59.61,77243.21,8.2,-0.01331,1e-05,1.69761]
[1777146284554,59.61,77243.64,8.2,-0.0133,1e-05,1.69702]
[1777146287917,59.61,77243.64,8.2,-0.0133,1e-05,1.69699]
[1777146288583,59.61,77221.56,8.2,-0.01356,1e-05,1.72473]
[1777146293617,59.6,77215.46,8.2,-0.01362,1e-05,1.7308]
[1777146298205,59.58,77214.09,8.2,-0.01361,1e-05,1.72964]
[1777146303687,59.57,77215.47,8.2,-0.01359,1e-05,1.72746]
[1777146309729,59.56,77218.45,8.2,-0.01354,1e-05,1.72222]
[1777146314632,59.56,77218.56,8.2,-0.01353,1e-05,1.72143]
[1777146319800,59.55,77218.68,8.2,-0.01353,1e-05,1.72082]
[1777146326165,59.55,77218.66,8.2,-0.01352,1e-05,1.72062]
[1777146339943,59.55,77218.77,8.2,-0.0135,1e-05,1.71729]
[1777146352027,59.54,77218.5,8.2,-0.0135,1e-05,1.71703]
[1777146357062,59.54,77219.65,8.2,-0.01348,1e-05,1.71534]
[1777146362097,59.54,77217.73,8.2,-0.0135,1e-05,1.71753]
[1777146375192,59.53,77217.28,8.2,-0.0135,1e-05,1.71741]
[1777146384255,59.53,77218.64,8.2,-0.01348,1e-05,1.71528]
[1777146389292,59.53,77219.31,8.2,-0.01347,1e-05,1.71422]
[1777146394327,59.53,77223.86,8.2,-0.0134,1e-05,1.70603]
[1777146399364,59.53,77233.94,8.2,-0.01328,1e-05,1.693]
[1777146404398,59.52,77230.12,8.2,-0.01332,1e-05,1.69774]
[1777146409434,59.52,77230.3,8.2,-0.01332,1e-05,1.69746]
[1777146416483,59.52,77230.01,8.2,-0.01332,1e-05,1.69776]
[1777146421518,59.52,77229.73,8.2,-0.01332,1e-05,1.69809]
[1777146426552,59.52,77229.18,8.2,-0.01333,1e-05,1.69875]
[1777146431588,59.52,77228.21,8.2,-0.01334,1e-05,1.69994]
[1777146436623,59.52,77230.15,8.2,-0.01332,1e-05,1.6975]
[1777146441658,59.52,77229.86,8.2,-0.01332,1e-05,1.69787]
[1777146446694,59.52,77229.62,8.2,-0.01333,1e-05,1.69818]
[1777146451727,59.52,77229.3,8.2,-0.01331,1e-05,1.69631]
[1777146456764,59.52,77229.98,8.2,-0.0133,1e-05,1.69549]
[1777146462805,59.52,77230.01,8.2,-0.0133,1e-05,1.69549]
[1777146468849,59.52,77227.85,8.2,-0.01333,1e-05,1.69823]
[1777146473883,59.52,77229.01,8.2,-0.01332,1e-05,1.6968]
[1777146478919,59.52,77228.13,8.2,-0.01333,1e-05,1.69794]
[1777146483954,59.52,77233.27,8.2,-0.01327,1e-05,1.69154]
[1777146488989,59.53,77238.97,8.2,-0.01321,1e-05,1.68487]
[1777146494025,59.54,77239.38,8.2,-0.01322,1e-05,1.68592]
[1777146502081,59.55,77239.43,8.2,-0.01323,1e-05,1.68789]
[1777146507116,59.56,77239.51,8.2,-0.01323,1e-05,1.68792]
[1777146512151,59.56,77246.37,8.2,-0.01314,1e-05,1.6773]
[1777146518193,59.56,77246.37,8.2,-0.01314,1e-05,1.67751]
[1777146525052,59.56,77246.95,8.2,-0.01314,1e-05,1.67689]
[1777146525581,59.56,77246.95,8.2,-0.01314,1e-05,1.67689]
[1777146526075,59.56,77246.95,8.2,-0.01314,1e-05,1.67689]
[1777146532290,59.56,77247.09,8.2,-0.01314,1e-05,1.67703]
[1777146537326,59.56,77252.27,8.2,-0.01308,1e-05,1.67078]
[1777146542360,59.56,77252.5,8.2,-0.01308,1e-05,1.67071]
[1777146553438,59.57,77259.19,8.2,-0.01301,1e-05,1.66308]
[1777146558473,59.57,77259.29,8.2,-0.01301,1e-05,1.66323]
[1777146563508,59.57,77258.36,8.2,-0.01302,1e-05,1.66464]
[1777146568542,59.57,77257.43,8.2,-0.01304,1e-05,1.66602]
[1777146573581,59.58,77257.48,8.2,-0.01302,1e-05,1.66394]
[1777146583650,59.58,77257.35,8.2,-0.01303,1e-05,1.66458]
[1777146588687,59.58,77257.38,8.2,-0.01303,1e-05,1.66477]
[1777146593722,59.58,77257.95,8.2,-0.01302,1e-05,1.6643]
[1777146598757,59.58,77258.29,8.2,-0.01302,1e-05,1.66411]
[1777146604286,59.59,77258.27,8.2,-0.01302,1e-05,1.66432]
[1777146609836,59.59,77258.13,8.2,-0.01303,1e-05,1.6648]
[1777146615878,59.59,77258.13,8.2,-0.01303,1e-05,1.66506]
[1777146620913,59.59,77258.12,8.2,-0.01303,1e-05,1.6653]
[1777146627962,59.59,77258.12,8.2,-0.01303,1e-05,1.66561]
[1777146632997,59.6,77258.2,8.2,-0.01302,1e-05,1.66348]
[1777146643066,59.6,77258.48,8.2,-0.01302,1e-05,1.66361]
[1777146649108,59.6,77258.55,8.2,-0.01302,1e-05,1.6638]
[1777146654263,59.6,77258.55,8.2,-0.01302,1e-05,1.6638]
[1777146661193,59.6,77259.36,8.2,-0.01302,1e-05,1.66336]
[1777146671263,59.61,77262.3,8.2,-0.01299,1e-05,1.66023]
[1777146676298,59.61,77261.58,8.2,-0.013,1e-05,1.66136]
[1777146681333,59.61,77261.59,8.2,-0.013,1e-05,1.6616]
[1777146685361,59.61,77275.19,8.2,-0.01285,1e-05,1.64519]
[1777146690396,59.62,77275.19,8.2,-0.01285,1e-05,1.64555]
[1777146695433,59.62,77276.61,8.2,-0.01282,1e-05,1.64193]
[1777146700468,59.62,77275.83,8.2,-0.01284,1e-05,1.64322]
[1777146706511,59.62,77276.12,8.2,-0.01284,1e-05,1.64326]
[1777146714566,59.63,77276.16,8.2,-0.01284,1e-05,1.6438]
[1777146719602,59.63,77276.28,8.2,-0.01284,1e-05,1.64396]
[1777146726650,59.63,77276.84,8.2,-0.01284,1e-05,1.64366]
[1777146732693,59.64,77280.27,8.2,-0.0128,1e-05,1.63984]
[1777146738734,59.64,77280.31,8.2,-0.01281,1e-05,1.64015]
[1777146743770,59.64,77280.26,8.2,-0.01281,1e-05,1.64052]
[1777146748805,59.64,77280.38,8.2,-0.01281,1e-05,1.6407]
[1777146753840,59.65,77280.53,8.2,-0.0128,1e-05,1.63862]
[1777146759881,59.65,77281.44,8.2,-0.01279,1e-05,1.63795]
[1777146773979,59.66,77281.67,8.2,-0.0128,1e-05,1.6387]
[1777146779015,59.66,77282.19,8.2,-0.01279,1e-05,1.63845]
[1777146784050,59.66,77282.18,8.2,-0.0128,1e-05,1.63883]
[1777146789086,59.67,77282.23,8.2,-0.0128,1e-05,1.63915]
[1777146794120,59.67,77282.42,8.2,-0.0128,1e-05,1.63929]
[1777146801169,59.67,77282.5,8.2,-0.01281,1e-05,1.63971]
[1777146806205,59.68,77286.42,8.2,-0.01277,1e-05,1.63532]
[1777146811242,59.68,77289.62,8.2,-0.01272,1e-05,1.62962]
[1777146811474,59.68,77289.62,8.2,-0.01272,1e-05,1.62962]
[1777146817284,59.68,77291.54,8.2,-0.0127,1e-05,1.62783]
[1777146824333,59.69,77290.88,8.2,-0.01271,1e-05,1.62925]
[1777146826131,59.69,77288.41,8.2,-0.01274,1e-05,1.63233]
[1777146826153,59.69,77288.41,8.2,-0.01274,1e-05,1.63233]
[1777146831383,59.69,77289.88,8.2,-0.01273,1e-05,1.63107]
[1777146836418,59.69,77289.99,8.2,-0.01273,1e-05,1.63139]
[1777146841456,59.7,77292.21,8.2,-0.01271,1e-05,1.62917]
[1777146848505,59.7,77292.86,8.2,-0.01271,1e-05,1.62907]
[1777146854322,59.71,77292.86,8.2,-0.01272,1e-05,1.62956]
[1777146861596,59.71,77295.0,8.2,-0.0127,1e-05,1.62775]
[1777146866631,59.72,77296.96,8.2,-0.01268,1e-05,1.62586]
[1777146872672,59.72,77296.67,8.2,-0.01267,1e-05,1.62457]
[1777146879722,59.73,77297.53,8.2,-0.01267,1e-05,1.6242]
[1777146883596,59.73,77297.36,8.2,-0.01267,1e-05,1.6246]
[1777146883598,59.73,77297.36,8.2,-0.01267,1e-05,1.6246]
[1777146888645,59.73,77300.08,8.2,-0.01265,1e-05,1.62189]
[1777146893821,59.74,77300.0,8.2,-0.01266,1e-05,1.62266]
[1777146899280,59.74,77299.99,8.2,-0.01266,1e-05,1.62306]
[1777146901912,59.74,77313.53,8.2,-0.01251,1e-05,1.6072]
[1777146906947,59.75,77311.59,8.2,-0.01254,1e-05,1.61012]
[1777146911981,59.75,77312.0,8.2,-0.01254,1e-05,1.61023]
[1777146917016,59.76,77314.56,8.2,-0.01252,1e-05,1.60778]
[1777146922052,59.76,77331.7,8.2,-0.01234,1e-05,1.58809]
[1777146926397,59.76,77330.72,8.2,-0.01235,1e-05,1.58957]
[1777146932122,59.77,77324.85,8.2,-0.01241,1e-05,1.59555]
[1777146937157,59.78,77325.39,8.2,-0.01241,1e-05,1.59565]
[1777146943199,59.78,77326.71,8.2,-0.01241,1e-05,1.59497]
[1777146948236,59.79,77327.52,8.2,-0.0124,1e-05,1.59476]
[1777146955287,59.8,77328.31,8.2,-0.0124,1e-05,1.59488]
[1777146960322,59.8,77328.09,8.2,-0.01241,1e-05,1.59588]
[1777146963343,59.81,77344.12,8.2,-0.01224,1e-05,1.57742]
[1777146968380,59.81,77343.38,8.2,-0.01226,1e-05,1.57917]
[1777146973416,59.82,77342.8,8.2,-0.01227,1e-05,1.58072]
[1777146979458,59.83,77342.94,8.2,-0.01228,1e-05,1.58157]
[1777146986506,59.84,77341.21,8.2,-0.01231,1e-05,1.58475]
[1777146991541,59.84,77337.71,8.2,-0.01234,1e-05,1.58749]
[1777146992201,59.84,77337.71,8.2,-0.01234,1e-05,1.58749]
[1777146998591,59.85,77336.54,8.2,-0.01236,1e-05,1.58993]
[1777147003626,59.86,77336.57,8.2,-0.01237,1e-05,1.59063]
[1777147009234,59.86,77336.58,8.2,-0.01237,1e-05,1.5912]
[1777147014897,59.86,77336.7,8.2,-0.01237,1e-05,1.59134]
[1777147020745,59.88,77336.43,8.2,-0.01239,1e-05,1.59321]
[1777147026269,59.88,77336.68,8.2,-0.01239,1e-05,1.59318]
[1777147034842,59.89,77336.97,8.2,-0.0124,1e-05,1.59446]
[1777147039878,59.89,77336.34,8.2,-0.01241,1e-05,1.59586]
[1777147044913,59.9,77336.54,8.2,-0.01242,1e-05,1.5964]
[1777147049948,59.91,77337.09,8.2,-0.01242,1e-05,1.59639]
[1777147061025,59.92,77336.86,8.2,-0.01242,1e-05,1.5959]
[1777147066060,59.92,77337.19,8.2,-0.01242,1e-05,1.59615]
[1777147074116,59.93,77337.69,8.2,-0.01242,1e-05,1.59658]
[1777147080158,59.93,77338.24,8.2,-0.01243,1e-05,1.59669]
[1777147085193,59.94,77337.76,8.2,-0.01244,1e-05,1.59788]
[1777147090227,59.94,77338.85,8.2,-0.01243,1e-05,1.59721]
[1777147095263,59.95,77338.94,8.2,-0.01243,1e-05,1.59774]
[1777147101304,59.95,77338.91,8.2,-0.01244,1e-05,1.59855]
[1777147106339,59.96,77338.77,8.2,-0.01245,1e-05,1.59937]
[1777147112382,59.97,77338.65,8.2,-0.01244,1e-05,1.5981]
[1777147117418,59.97,77340.87,8.2,-0.01242,1e-05,1.59616]
[1777147125473,59.98,77341.18,8.2,-0.01243,1e-05,1.59693]
[1777147126201,59.98,77341.18,8.2,-0.01243,1e-05,1.59693]
[1777147126204,59.98,77341.18,8.2,-0.01243,1e-05,1.59693]
[1777147126762,59.98,77341.44,8.2,-0.01243,1e-05,1.59676]
[1777147126765,59.98,77341.44,8.2,-0.01243,1e-05,1.59676]
[1777147134538,59.99,77341.46,8.2,-0.01244,1e-05,1.59787]
[1777147139574,59.99,77341.8,8.2,-0.01244,1e-05,1.59817]
[1777147144609,60.0,77345.11,8.2,-0.01241,1e-05,1.59495]
[1777147150650,60.01,77346.5,8.2,-0.0124,1e-05,1.59417]
[1777147155686,60.01,77347.56,8.2,-0.0124,1e-05,1.59363]
[1777147160721,60.02,77350.81,8.2,-0.01237,1e-05,1.59051]
[1777147166763,60.02,77350.62,8.2,-0.01238,1e-05,1.59161]
[1777147172805,60.03,77350.64,8.2,-0.01237,1e-05,1.59025]
[1777147177840,60.04,77351.48,8.2,-0.01237,1e-05,1.59]
[1777147183298,60.04,77353.11,8.2,-0.01236,1e-05,1.58867]
[1777147188917,60.05,77343.79,8.2,-0.01247,1e-05,1.60071]
[1777147193952,60.05,77343.72,8.2,-0.01247,1e-05,1.60143]
[1777147200558,60.06,77343.56,8.2,-0.01248,1e-05,1.60213]
[1777147202018,60.06,77360.66,8.2,-0.0123,1e-05,1.58246]
[1777147207054,60.07,77369.25,8.2,-0.01222,1e-05,1.57318]
[1777147210891,60.07,77368.02,8.2,-0.01223,1e-05,1.57514]
[1777147216117,60.08,77364.95,8.2,-0.01227,1e-05,1.57975]
[1777147221402,60.08,77365.5,8.2,-0.01228,1e-05,1.57994]
[1777147227194,60.09,77356.06,8.2,-0.01239,1e-05,1.59213]
[1777147232228,60.1,77356.78,8.2,-0.01237,1e-05,1.58982]
[1777147237264,60.1,77356.07,8.2,-0.01238,1e-05,1.59141]
[1777147243306,60.11,77358.13,8.2,-0.01237,1e-05,1.58989]
[1777147248341,60.12,77359.07,8.2,-0.01237,1e-05,1.58955]
[1777147253375,60.12,77358.01,8.2,-0.01239,1e-05,1.59156]
[1777147258411,60.13,77358.08,8.2,-0.01239,1e-05,1.59222]
[1777147264453,60.14,77358.64,8.2,-0.01239,1e-05,1.59245]
[1777147269487,60.14,77358.58,8.2,-0.0124,1e-05,1.59325]
[1777147272498,60.14,77358.76,8.2,-0.0124,1e-05,1.59334]
[1777147278551,60.15,77358.81,8.2,-0.01241,1e-05,1.59429]
[1777147283585,60.16,77358.1,8.2,-0.01242,1e-05,1.59585]
[1777147288621,60.16,77356.34,8.2,-0.01245,1e-05,1.59863]
[1777147289508,60.16,77356.34,8.2,-0.01245,1e-05,1.59863]
[1777147294664,60.17,77353.82,8.2,-0.01247,1e-05,1.60023]
[1777147304734,60.18,77353.35,8.2,-0.01248,1e-05,1.60213]
[1777147309770,60.18,77352.98,8.2,-0.01249,1e-05,1.60324]
[1777147314805,60.19,77353.11,8.2,-0.0125,1e-05,1.60374]
[1777147323566,60.19,77352.65,8.2,-0.01251,1e-05,1.60481]
[1777147330917,60.2,77352.59,8.2,-0.01252,1e-05,1.60643]
[1777147335953,60.21,77353.98,8.2,-0.01251,1e-05,1.60542]
[1777147340987,60.21,77353.66,8.2,-0.01252,1e-05,1.60645]
[1777147346028,60.22,77353.6,8.2,-0.01253,1e-05,1.60716]
[1777147351064,60.22,77353.97,8.2,-0.01251,1e-05,1.60515]
[1777147356104,60.23,77353.8,8.2,-0.01252,1e-05,1.606]
[1777147363153,60.24,77355.58,8.2,-0.01251,1e-05,1.60479]
[1777147368188,60.24,77359.99,8.2,-0.01247,1e-05,1.60024]
[1777147373222,60.25,77360.7,8.2,-0.01247,1e-05,1.60008]
[1777147378257,60.25,77360.77,8.2,-0.01247,1e-05,1.60067]
[1777147383293,60.26,77360.78,8.2,-0.01248,1e-05,1.60147]
[1777147388344,60.26,77361.18,8.2,-0.01248,1e-05,1.60165]
[1777147393379,60.27,77358.28,8.2,-0.01252,1e-05,1.60573]
[1777147399421,60.27,77357.61,8.2,-0.01253,1e-05,1.60726]
[1777147405463,60.28,77358.58,8.2,-0.01253,1e-05,1.60684]
[1777147411505,60.28,77358.65,8.2,-0.01252,1e-05,1.60527]
[1777147416540,60.29,77358.96,8.2,-0.01252,1e-05,1.60553]
[1777147423589,60.3,77358.98,8.2,-0.01253,1e-05,1.60637]
[1777147425683,60.3,77358.78,8.2,-0.01253,1e-05,1.60674]
[1777147426811,60.3,77358.6,8.2,-0.01253,1e-05,1.60707]
[1777147427246,60.3,77358.64,8.2,-0.01254,1e-05,1.60715]
[1777147427249,60.3,77358.64,8.2,-0.01254,1e-05,1.60715]
[1777147432652,60.3,77358.46,8.2,-0.01254,1e-05,1.60809]
[1777147438694,60.31,77358.44,8.2,-0.01255,1e-05,1.60883]
[1777147449770,60.32,77358.68,8.2,-0.01256,1e-05,1.60984]
[1777147454805,60.32,77358.62,8.2,-0.01257,1e-05,1.61049]
[1777147459841,60.33,77358.02,8.2,-0.01258,1e-05,1.61177]
[1777147464876,60.33,77358.06,8.2,-0.01258,1e-05,1.61229]
[1777147469911,60.34,77353.65,8.2,-0.01263,1e-05,1.61808]
[1777147474946,60.34,77351.67,8.2,-0.01264,1e-05,1.61873]
[1777147479981,60.34,77345.1,8.2,-0.01272,1e-05,1.62708]
[1777147484009,60.35,77332.57,8.2,-0.01286,1e-05,1.64243]
[1777147489044,60.35,77333.6,8.2,-0.01285,1e-05,1.64151]
[1777147494079,60.35,77333.71,8.2,-0.01286,1e-05,1.64171]
[1777147499114,60.35,77336.63,8.2,-0.01283,1e-05,1.63854]
[1777147504150,60.36,77340.0,8.2,-0.01279,1e-05,1.63484]
[1777147509184,60.36,77339.56,8.2,-0.0128,1e-05,1.63573]
[1777147514220,60.36,77338.34,8.2,-0.01282,1e-05,1.63754]
[1777147523283,60.37,77337.48,8.2,-0.01283,1e-05,1.63911]
[1777147528583,60.37,77337.53,8.2,-0.01283,1e-05,1.63911]
[1777147535366,60.37,77338.86,8.2,-0.01281,1e-05,1.63586]
[1777147540401,60.37,77337.74,8.2,-0.01282,1e-05,1.63747]
[1777147545437,60.37,77337.15,8.2,-0.01283,1e-05,1.63842]
[1777147551478,60.38,77337.45,8.2,-0.01283,1e-05,1.63836]
[1777147557520,60.38,77338.02,8.2,-0.01283,1e-05,1.63804]
[1777147562556,60.38,77336.74,8.2,-0.01284,1e-05,1.63985]
[1777147567591,60.38,77335.54,8.2,-0.01286,1e-05,1.64153]
[1777147572627,60.38,77333.01,8.2,-0.01289,1e-05,1.64478]
[1777147577663,60.39,77333.08,8.2,-0.01289,1e-05,1.64488]
[1777147582697,60.39,77333.0,8.2,-0.01289,1e-05,1.64515]
[1777147587733,60.39,77333.62,8.2,-0.01288,1e-05,1.64456]
[1777147592767,60.39,77333.54,8.2,-0.01287,1e-05,1.64258]
[1777147597803,60.39,77333.2,8.2,-0.01288,1e-05,1.64316]
[1777147610893,60.39,77333.25,8.2,-0.01288,1e-05,1.64351]
[1777147615928,60.4,77333.34,8.2,-0.01288,1e-05,1.64356]
[1777147620964,60.4,77333.37,8.2,-0.01288,1e-05,1.64367]
[1777147625999,60.4,77333.37,8.2,-0.01288,1e-05,1.64382]
[1777147631034,60.4,77333.4,8.2,-0.01288,1e-05,1.64394]
[1777147637075,60.4,77333.8,8.2,-0.01288,1e-05,1.64363]
[1777147642111,60.4,77340.76,8.2,-0.0128,1e-05,1.63545]
[1777147647145,60.4,77350.42,8.2,-0.0127,1e-05,1.62415]
[1777147649976,60.4,77350.26,8.2,-0.0127,1e-05,1.62448]
[1777147655201,60.41,77351.1,8.2,-0.01268,1e-05,1.62169]
[1777147660237,60.41,77349.56,8.2,-0.0127,1e-05,1.62392]
[1777147666279,60.41,77349.47,8.2,-0.01271,1e-05,1.62449]
[1777147666989,60.41,77349.47,8.2,-0.01271,1e-05,1.62449]
[1777147672321,60.42,77349.5,8.2,-0.01271,1e-05,1.62493]
[1777147677356,60.42,77349.82,8.2,-0.01271,1e-05,1.62496]
[1777147683398,60.42,77350.4,8.2,-0.01271,1e-05,1.62477]
[1777147689441,60.43,77350.14,8.2,-0.01272,1e-05,1.62559]
[1777147696490,60.43,77350.12,8.2,-0.01272,1e-05,1.6262]
[1777147701524,60.44,77351.06,8.2,-0.01272,1e-05,1.62552]
[1777147706560,60.44,77351.96,8.2,-0.01271,1e-05,1.62489]
[1777147711595,60.44,77351.65,8.2,-0.0127,1e-05,1.62348]
[1777147716630,60.45,77351.34,8.2,-0.01271,1e-05,1.62432]
[1777147721664,60.45,77351.68,8.2,-0.01271,1e-05,1.62447]
[1777147727257,60.45,77351.7,8.2,-0.01271,1e-05,1.62482]
[1777147727383,60.45,77351.7,8.2,-0.01271,1e-05,1.62491]
[1777147733749,60.46,77351.85,8.2,-0.01272,1e-05,1.62538]
[1777147738785,60.46,77352.09,8.2,-0.01272,1e-05,1.62555]
[1777147743820,60.47,77352.32,8.2,-0.01272,1e-05,1.62574]
[1777147749861,60.47,77352.27,8.2,-0.01273,1e-05,1.62635]
[1777147755904,60.47,77352.12,8.2,-0.01273,1e-05,1.62707]
[1777147760938,60.48,77351.55,8.2,-0.01274,1e-05,1.62821]
[1777147765973,60.48,77355.17,8.2,-0.01271,1e-05,1.62435]
[1777147771009,60.49,77357.91,8.2,-0.01267,1e-05,1.61935]
[1777147776044,60.49,77362.32,8.2,-0.01262,1e-05,1.61465]
[1777147781078,60.49,77363.38,8.2,-0.01262,1e-05,1.61394]
[1777147787120,60.5,77363.07,8.2,-0.01263,1e-05,1.61497]
[1777147792156,60.5,77363.82,8.2,-0.01262,1e-05,1.61462]
[1777147799205,60.51,77363.5,8.2,-0.01263,1e-05,1.61574]
[1777147804239,60.51,77363.96,8.2,-0.01263,1e-05,1.61571]
[1777147810281,60.52,77364.03,8.2,-0.01264,1e-05,1.61624]
[1777147816324,60.52,77364.6,8.2,-0.01264,1e-05,1.61617]
[1777147823373,60.53,77364.75,8.2,-0.01264,1e-05,1.61669]
[1777147829415,60.53,77365.32,8.2,-0.01264,1e-05,1.61659]
[1777147837471,60.54,77367.62,8.2,-0.01261,1e-05,1.61244]
[1777147843513,60.54,77371.25,8.2,-0.01257,1e-05,1.60876]
[1777147848548,60.55,77371.67,8.2,-0.01257,1e-05,1.60879]
[1777147854184,60.55,77372.04,8.2,-0.01257,1e-05,1.60877]
[1777147859625,60.55,77373.62,8.2,-0.01256,1e-05,1.60763]
[1777147864660,60.56,77375.21,8.2,-0.01255,1e-05,1.60628]
[1777147871220,60.56,77375.74,8.2,-0.01255,1e-05,1.60608]
[1777147876743,60.57,77376.79,8.2,-0.01254,1e-05,1.6057]
[1777147881779,60.57,77376.53,8.2,-0.01255,1e-05,1.60654]
[1777147886814,60.58,77376.61,8.2,-0.01255,1e-05,1.60697]
[1777147893863,60.58,77377.69,8.2,-0.01253,1e-05,1.6043]
[1777147899905,60.59,77377.66,8.2,-0.01254,1e-05,1.60497]
[1777147904941,60.59,77378.91,8.2,-0.01253,1e-05,1.60402]
[1777147910983,60.6,77379.11,8.2,-0.01253,1e-05,1.60442]
[1777147916018,60.6,77379.49,8.2,-0.01253,1e-05,1.60449]
[1777147922060,60.61,77382.71,8.2,-0.01251,1e-05,1.60132]
[1777147927094,60.61,77386.76,8.2,-0.01247,1e-05,1.59712]
[1777147932130,60.61,77386.76,8.2,-0.01247,1e-05,1.59769]
[1777147937165,60.62,77387.76,8.2,-0.01247,1e-05,1.59707]
[1777147942200,60.62,77390.27,8.2,-0.01244,1e-05,1.5947]
[1777147947234,60.63,77382.97,8.2,-0.01253,1e-05,1.60384]
[1777147956298,60.63,77380.5,8.2,-0.01255,1e-05,1.60537]
[1777147961333,60.64,77379.11,8.2,-0.01256,1e-05,1.60748]
[1777147966368,60.64,77379.39,8.2,-0.01257,1e-05,1.60761]
[1777147971403,60.64,77379.71,8.2,-0.01257,1e-05,1.60769]
[1777147976437,60.65,77380.28,8.2,-0.01256,1e-05,1.60747]
[1777147981472,60.65,77380.52,8.2,-0.01257,1e-05,1.60764]
[1777147986507,60.65,77380.31,8.2,-0.01257,1e-05,1.60833]
[1777147992550,60.66,77383.51,8.2,-0.01254,1e-05,1.60512]
[1777147998592,60.66,77383.7,8.2,-0.01255,1e-05,1.60546]
[1777148003628,60.67,77383.82,8.2,-0.01255,1e-05,1.60578]
[1777148008663,60.67,77383.57,8.2,-0.01256,1e-05,1.60653]
[1777148013698,60.67,77383.9,8.2,-0.01254,1e-05,1.60439]
[1777148024779,60.68,77384.67,8.2,-0.01254,1e-05,1.60452]
[1777148027390,60.68,77384.66,8.2,-0.01254,1e-05,1.60462]
[1777148027415,60.68,77384.66,8.2,-0.01254,1e-05,1.60462]
[1777148027418,60.68,77384.66,8.2,-0.01254,1e-05,1.60462]
[1777148034855,60.69,77383.27,8.2,-0.01256,1e-05,1.60712]
[1777148040335,60.69,77382.81,8.2,-0.01257,1e-05,1.60801]
[1777148045931,60.7,77382.77,8.2,-0.01258,1e-05,1.60865]
[1777148050967,60.7,77380.7,8.2,-0.0126,1e-05,1.61151]
[1777148056004,60.7,77380.83,8.2,-0.01261,1e-05,1.61176]
[1777148064058,60.71,77381.04,8.2,-0.01261,1e-05,1.61222]
[1777148069093,60.71,77380.3,8.2,-0.01262,1e-05,1.61348]
[1777148074128,60.71,77380.19,8.2,-0.01261,1e-05,1.61176]
[1777148079163,60.72,77379.69,8.2,-0.01262,1e-05,1.61274]
[1777148084198,60.72,77380.22,8.2,-0.01262,1e-05,1.6125]
[1777148089233,60.72,77379.99,8.2,-0.01262,1e-05,1.61316]
[1777148095274,60.73,77379.79,8.2,-0.01263,1e-05,1.61384]
[1777148100310,60.73,77378.26,8.2,-0.01265,1e-05,1.61601]
[1777148108366,60.73,77378.26,8.2,-0.01265,1e-05,1.61656]
[1777148113433,60.74,77378.26,8.2,-0.01266,1e-05,1.6169]
[1777148118437,60.74,77378.4,8.2,-0.01266,1e-05,1.61708]
[1777148126493,60.74,77378.24,8.2,-0.01267,1e-05,1.61781]
[1777148133542,60.75,77379.9,8.2,-0.01263,1e-05,1.61408]
[1777148138579,60.75,77380.52,8.2,-0.01263,1e-05,1.61371]
[1777148148649,60.75,77381.85,8.2,-0.01262,1e-05,1.61287]
[1777148153685,60.76,77386.29,8.2,-0.01258,1e-05,1.60804]
[1777148158719,60.76,77386.28,8.2,-0.01258,1e-05,1.60846]
[1777148163756,60.76,77380.13,8.2,-0.01265,1e-05,1.6161]
[1777148168790,60.77,77380.11,8.2,-0.01266,1e-05,1.61646]
[1777148173826,60.77,77379.52,8.2,-0.01267,1e-05,1.61748]
[1777148185912,60.77,77379.95,8.2,-0.01267,1e-05,1.61773]
[1777148191954,60.78,77379.49,8.2,-0.01266,1e-05,1.61643]
[1777148196990,60.78,77380.11,8.2,-0.01266,1e-05,1.61602]
[1777148202261,60.78,77379.67,8.2,-0.01266,1e-05,1.6168]
[1777148208067,60.79,77379.52,8.2,-0.01267,1e-05,1.61742]
[1777148213101,60.79,77379.53,8.2,-0.01267,1e-05,1.61772]
[1777148218136,60.79,77379.33,8.2,-0.01268,1e-05,1.61827]
[1777148223172,60.79,77379.36,8.2,-0.01268,1e-05,1.61854]
[1777148228208,60.79,77380.71,8.2,-0.01267,1e-05,1.61731]
[1777148237270,60.8,77380.73,8.2,-0.01267,1e-05,1.61784]
[1777148243312,60.8,77380.63,8.2,-0.01268,1e-05,1.61831]
[1777148248347,60.8,77381.53,8.2,-0.01267,1e-05,1.61753]
[1777148253382,60.81,77381.86,8.2,-0.01265,1e-05,1.61521]
[1777148258417,60.81,77381.86,8.2,-0.01265,1e-05,1.61552]
[1777148263452,60.81,77381.77,8.2,-0.01266,1e-05,1.61594]
[1777148268486,60.81,77379.69,8.2,-0.01268,1e-05,1.61871]
[1777148273522,60.82,77376.88,8.2,-0.01272,1e-05,1.62232]
[1777148278556,60.82,77376.41,8.2,-0.01272,1e-05,1.62314]
[1777148283592,60.82,77373.14,8.2,-0.01276,1e-05,1.62727]
[1777148288627,60.82,77373.15,8.2,-0.01276,1e-05,1.62749]
[1777148295676,60.82,77372.11,8.2,-0.01278,1e-05,1.62906]
[1777148301718,60.83,77372.08,8.2,-0.01278,1e-05,1.62936]
[1777148306752,60.83,77371.79,8.2,-0.01279,1e-05,1.62993]
[1777148312795,60.83,77372.01,8.2,-0.01277,1e-05,1.62769]
[1777148317846,60.83,77371.82,8.2,-0.01277,1e-05,1.62816]
[1777148322865,60.83,77371.81,8.2,-0.01278,1e-05,1.62841]
[1777148327420,60.83,77374.61,8.2,-0.01275,1e-05,1.62528]
[1777148327423,60.83,77374.61,8.2,-0.01275,1e-05,1.62528]
[1777148327937,60.83,77374.61,8.2,-0.01275,1e-05,1.62528]
[1777148327939,60.83,77374.61,8.2,-0.01275,1e-05,1.62528]
[1777148337971,60.84,77376.96,8.2,-0.01273,1e-05,1.62312]
[1777148345026,60.84,77377.79,8.2,-0.01272,1e-05,1.62252]
[1777148350061,60.85,77385.78,8.2,-0.01264,1e-05,1.6134]
[1777148355095,60.85,77385.66,8.2,-0.01264,1e-05,1.6139]
[1777148360131,60.85,77388.28,8.2,-0.01262,1e-05,1.61116]
[1777148365166,60.85,77390.0,8.2,-0.0126,1e-05,1.60951]
[1777148370202,60.86,77390.02,8.2,-0.0126,1e-05,1.60987]
[1777148374334,60.86,77390.05,8.2,-0.01259,1e-05,1.60784]
[1777148380272,60.86,77398.32,8.2,-0.01251,1e-05,1.59874]
[1777148392355,60.87,77398.58,8.2,-0.01251,1e-05,1.59964]
[1777148397392,60.88,77398.58,8.2,-0.01252,1e-05,1.60025]
[1777148403433,60.88,77399.19,8.2,-0.01252,1e-05,1.60015]
[1777148412495,60.89,77401.02,8.2,-0.01251,1e-05,1.59893]
[1777148417531,60.89,77402.25,8.2,-0.0125,1e-05,1.59803]
[1777148423573,60.9,77402.19,8.2,-0.01251,1e-05,1.59875]
[1777148431628,60.9,77402.62,8.2,-0.01249,1e-05,1.59689]
[1777148436664,60.91,77404.46,8.2,-0.01248,1e-05,1.59529]
[1777148437713,60.91,77404.46,8.2,-0.01248,1e-05,1.59529]
[1777148438678,60.91,77417.51,8.2,-0.01234,1e-05,1.58033]
[1777148445727,60.92,77420.19,8.2,-0.01232,1e-05,1.57821]
[1777148450947,60.92,77418.37,8.2,-0.01234,1e-05,1.58087]
[1777148457095,60.93,77414.18,8.2,-0.0124,1e-05,1.5865]
[1777148465867,60.94,77413.69,8.2,-0.01241,1e-05,1.5883]
[1777148471909,60.94,77413.74,8.2,-0.01242,1e-05,1.58895]
[1777148476944,60.95,77414.03,8.2,-0.01242,1e-05,1.5892]
[1777148481979,60.95,77414.41,8.2,-0.01242,1e-05,1.58933]
[1777148482554,60.95,77414.41,8.2,-0.01242,1e-05,1.58933]
[1777148488021,60.96,77414.72,8.2,-0.01242,1e-05,1.58967]
[1777148499098,60.97,77414.71,8.2,-0.01242,1e-05,1.58875]
[1777148499570,60.97,77414.71,8.2,-0.01242,1e-05,1.58875]
[1777148505139,60.97,77414.44,8.2,-0.01243,1e-05,1.58978]
[1777148510175,60.98,77415.14,8.2,-0.01243,1e-05,1.58956]
[1777148515210,60.98,77415.03,8.2,-0.01243,1e-05,1.59029]
[1777148521252,60.99,77415.52,8.2,-0.01243,1e-05,1.59042]
[1777148526287,60.99,77416.83,8.2,-0.01243,1e-05,1.5895]
[1777148531322,61.0,77416.83,8.2,-0.01243,1e-05,1.5901]
[1777148536357,61.0,77416.47,8.2,-0.01244,1e-05,1.59111]
[1777148542411,61.01,77422.53,8.2,-0.01238,1e-05,1.58478]
[1777148547298,61.01,77427.17,8.2,-0.01234,1e-05,1.57992]
[1777148550466,61.02,77441.73,8.2,-0.01219,1e-05,1.56367]
[1777148555501,61.05,77447.25,8.2,-0.01215,1e-05,1.55908]
[1777148560617,61.06,77447.33,8.2,-0.01217,1e-05,1.561]
[1777148566580,61.07,77447.13,8.2,-0.01218,1e-05,1.56268]
[1777148568593,61.08,77434.77,8.2,-0.01232,1e-05,1.57721]
[1777148573628,61.08,77434.91,8.2,-0.01232,1e-05,1.57771]
[1777148578663,61.09,77438.05,8.2,-0.01229,1e-05,1.57479]
[1777148583698,61.09,77439.31,8.2,-0.01229,1e-05,1.57407]
[1777148588734,61.1,77438.69,8.2,-0.0123,1e-05,1.57551]
[1777148593769,61.1,77438.7,8.2,-0.01231,1e-05,1.57622]
[1777148598803,61.11,77439.31,8.2,-0.01231,1e-05,1.57623]
[1777148605853,61.12,77439.22,8.2,-0.01232,1e-05,1.57732]
[1777148610888,61.12,77439.33,8.2,-0.01232,1e-05,1.5779]
[1777148615926,61.13,77439.64,8.2,-0.01231,1e-05,1.57605]
[1777148625996,61.14,77439.39,8.2,-0.01232,1e-05,1.57775]
[1777148627981,61.14,77439.46,8.2,-0.01232,1e-05,1.57781]
[1777148627989,61.14,77439.46,8.2,-0.01232,1e-05,1.57781]
[1777148628040,61.14,77439.46,8.2,-0.01232,1e-05,1.57781]
[1777148633045,61.15,77439.44,8.2,-0.01233,1e-05,1.57868]
[1777148638080,61.15,77439.41,8.2,-0.01234,1e-05,1.5794]
[1777148643115,61.16,77439.37,8.2,-0.01234,1e-05,1.58014]
[1777148648151,61.16,77439.24,8.2,-0.01235,1e-05,1.58097]
[1777148653185,61.17,77437.18,8.2,-0.01238,1e-05,1.58402]
[1777148658220,61.17,77437.12,8.2,-0.01239,1e-05,1.58473]
[1777148664262,61.18,77437.0,8.2,-0.01239,1e-05,1.58564]
[1777148670305,61.19,77436.77,8.2,-0.0124,1e-05,1.58667]
[1777148675340,61.19,77437.68,8.2,-0.01238,1e-05,1.58405]
[1777148680374,61.2,77437.56,8.2,-0.01239,1e-05,1.58484]
[1777148686417,61.2,77437.6,8.2,-0.0124,1e-05,1.58556]
[1777148692459,61.21,77437.74,8.2,-0.0124,1e-05,1.58615]
[1777148697494,61.21,77438.1,8.2,-0.0124,1e-05,1.58636]
[1777148702529,61.22,77438.37,8.2,-0.01241,1e-05,1.58666]
[1777148707564,61.22,77441.55,8.2,-0.01238,1e-05,1.58362]
[1777148712599,61.23,77440.08,8.2,-0.0124,1e-05,1.58595]
[1777148717633,61.23,77440.25,8.2,-0.0124,1e-05,1.58637]
[1777148724683,61.24,77441.18,8.2,-0.0124,1e-05,1.58614]
[1777148729717,61.24,77437.64,8.2,-0.01244,1e-05,1.59084]
[1777148734752,61.25,77439.13,8.2,-0.01242,1e-05,1.5876]
[1777148740344,61.25,77439.08,8.2,-0.01242,1e-05,1.58813]
[1777148746252,61.26,77439.19,8.2,-0.01243,1e-05,1.5887]
[1777148755899,61.27,77439.46,8.2,-0.01244,1e-05,1.58963]
[1777148765969,61.28,77439.24,8.2,-0.01245,1e-05,1.591]
[1777148771004,61.28,77439.21,8.2,-0.01245,1e-05,1.59158]
[1777148773421,61.28,77439.28,8.2,-0.01245,1e-05,1.5916]
[1777148782083,61.29,77439.56,8.2,-0.01246,1e-05,1.59234]
[1777148787118,61.29,77438.88,8.2,-0.01247,1e-05,1.59365]
[1777148792152,61.3,77438.31,8.2,-0.01247,1e-05,1.59261]
[1777148797472,61.3,77438.72,8.2,-0.01247,1e-05,1.59255]
[1777148806254,61.31,77438.65,8.2,-0.01248,1e-05,1.59367]
[1777148811290,61.31,77438.63,8.2,-0.01248,1e-05,1.5942]
[1777148816334,61.32,77438.78,8.2,-0.01248,1e-05,1.59453]
[1777148824473,61.32,77436.8,8.2,-0.01251,1e-05,1.59703]
[1777148830430,61.33,77436.03,8.2,-0.01253,1e-05,1.59908]
[1777148835466,61.33,77436.09,8.2,-0.01253,1e-05,1.59948]
[1777148840501,61.33,77435.81,8.2,-0.01254,1e-05,1.60028]
[1777148845536,61.34,77435.31,8.2,-0.01255,1e-05,1.60133]
[1777148850571,61.34,77435.51,8.2,-0.01255,1e-05,1.60156]
[1777148855606,61.34,77435.55,8.2,-0.01254,1e-05,1.59976]
[1777148864669,61.35,77435.1,8.2,-0.01255,1e-05,1.60113]
[1777148869704,61.36,77434.92,8.2,-0.01255,1e-05,1.60181]
[1777148880781,61.36,77434.05,8.2,-0.01257,1e-05,1.60384]
[1777148885818,61.37,77433.84,8.2,-0.01258,1e-05,1.60453]
[1777148891143,61.37,77433.72,8.2,-0.01258,1e-05,1.60494]
[1777148891193,61.37,77433.72,8.2,-0.01258,1e-05,1.60494]
[1777148891860,61.37,77418.19,8.2,-0.01275,1e-05,1.62341]
[1777148896980,61.37,77407.15,8.2,-0.01288,1e-05,1.63669]
[1777148903004,61.37,77413.17,8.2,-0.01281,1e-05,1.62981]
[1777148908982,61.38,77419.52,8.2,-0.01275,1e-05,1.62266]
[1777148914017,61.38,77420.39,8.2,-0.01272,1e-05,1.61968]
[1777148919067,61.38,77420.91,8.2,-0.01272,1e-05,1.61936]
[1777148924098,61.38,77420.86,8.2,-0.01272,1e-05,1.61971]
[1777148928043,61.38,77420.86,8.2,-0.01272,1e-05,1.61971]
[1777148928050,61.38,77420.86,8.2,-0.01272,1e-05,1.61971]
[1777148928166,61.38,77420.86,8.2,-0.01272,1e-05,1.61971]
[1777148935175,61.39,77422.36,8.2,-0.01271,1e-05,1.61857]
[1777148940209,61.39,77424.55,8.2,-0.01269,1e-05,1.61631]
[1777148945245,61.39,77425.5,8.2,-0.01268,1e-05,1.61551]
[1777148956323,61.4,77431.33,8.2,-0.01263,1e-05,1.60948]
[1777148961357,61.4,77432.5,8.2,-0.01262,1e-05,1.60848]
[1777148966393,61.41,77434.06,8.2,-0.0126,1e-05,1.60702]
[1777148971428,61.41,77433.58,8.2,-0.0126,1e-05,1.60573]
[1777148976463,61.41,77433.53,8.2,-0.0126,1e-05,1.60618]
[1777148982058,61.41,77433.65,8.2,-0.0126,1e-05,1.60619]
[1777148987543,61.42,77441.32,8.2,-0.01253,1e-05,1.59799]
[1777148992578,61.42,77441.75,8.2,-0.01252,1e-05,1.59796]
[1777148997613,61.43,77441.2,8.2,-0.01253,1e-05,1.59907]
[1777149002648,61.43,77440.97,8.2,-0.01254,1e-05,1.59979]
[1777149007682,61.43,77441.01,8.2,-0.01255,1e-05,1.60019]
[1777149012718,61.44,77441.52,8.2,-0.01254,1e-05,1.60005]
[1777149018760,61.44,77441.66,8.2,-0.01255,1e-05,1.60042]
[1777149023795,61.44,77444.62,8.2,-0.01252,1e-05,1.59744]
[1777149028830,61.45,77444.82,8.2,-0.01252,1e-05,1.59767]
[1777149033865,61.45,77445.14,8.2,-0.01251,1e-05,1.59553]
[1777149038900,61.45,77444.46,8.2,-0.01252,1e-05,1.59679]
[1777149043934,61.46,77446.06,8.2,-0.0125,1e-05,1.59539]
[1777149048972,61.46,77445.39,8.2,-0.01252,1e-05,1.59664]
[1777149054007,61.47,77445.95,8.2,-0.01251,1e-05,1.59644]
[1777149061419,61.47,77445.57,8.2,-0.01252,1e-05,1.59725]
[1777149069112,61.48,77443.69,8.2,-0.01255,1e-05,1.6005]
[1777149074147,61.48,77435.7,8.2,-0.01264,1e-05,1.61016]
[1777149083210,61.48,77435.6,8.2,-0.01265,1e-05,1.61088]
[1777149087239,61.49,77421.67,8.2,-0.0128,1e-05,1.62749]
[1777149092274,61.49,77421.28,8.2,-0.01279,1e-05,1.62588]
[1777149097310,61.49,77421.98,8.2,-0.01278,1e-05,1.62527]
[1777149102345,61.49,77421.73,8.2,-0.01279,1e-05,1.62578]
[1777149108386,61.49,77421.94,8.2,-0.01279,1e-05,1.62581]
[1777149113421,61.49,77423.21,8.2,-0.01278,1e-05,1.62456]
[1777149118456,61.5,77425.86,8.2,-0.01275,1e-05,1.62172]
[1777149124499,61.5,77426.96,8.2,-0.01274,1e-05,1.62077]
[1777149129533,61.5,77426.05,8.2,-0.01275,1e-05,1.62213]
[1777149134568,61.5,77424.73,8.2,-0.01277,1e-05,1.62398]
[1777149139604,61.51,77423.39,8.2,-0.01279,1e-05,1.62583]
[1777149144638,61.51,77423.36,8.2,-0.01279,1e-05,1.62614]
[1777149149674,61.51,77423.38,8.2,-0.01279,1e-05,1.62639]
[1777149154708,61.51,77423.21,8.2,-0.01278,1e-05,1.62462]
[1777149163772,61.52,77422.53,8.2,-0.01279,1e-05,1.62593]
[1777149168808,61.52,77419.97,8.2,-0.01282,1e-05,1.62922]
[1777149178877,61.52,77420.14,8.2,-0.01283,1e-05,1.62953]
[1777149189956,61.53,77420.18,8.2,-0.01283,1e-05,1.63004]
[1777149199021,61.53,77420.14,8.2,-0.01283,1e-05,1.63054]
[1777149204057,61.53,77418.66,8.2,-0.01285,1e-05,1.63252]
[1777149209092,61.53,77419.29,8.2,-0.01285,1e-05,1.632]
[1777149215133,61.54,77419.08,8.2,-0.01284,1e-05,1.63024]
[1777149220169,61.54,77421.44,8.2,-0.01281,1e-05,1.62767]
[1777149225204,61.54,77421.2,8.2,-0.01282,1e-05,1.62817]
[1777149228177,61.54,77421.01,8.2,-0.01282,1e-05,1.62844]
[1777149228256,61.54,77421.01,8.2,-0.01282,1e-05,1.62844]
[1777149237293,61.54,77419.22,8.2,-0.01284,1e-05,1.63099]
[1777149244365,61.54,77419.04,8.2,-0.01285,1e-05,1.63127]
[1777149250383,61.55,77427.2,8.2,-0.01276,1e-05,1.62205]
[1777149256426,61.55,77429.6,8.2,-0.01274,1e-05,1.61953]
[1777149261461,61.55,77428.85,8.2,-0.01275,1e-05,1.62067]
[1777149266496,61.55,77429.05,8.2,-0.01275,1e-05,1.62069]
[1777149271530,61.55,77429.38,8.2,-0.01273,1e-05,1.61832]
[1777149276566,61.56,77427.43,8.2,-0.01275,1e-05,1.62089]
[1777149281601,61.56,77427.76,8.2,-0.01275,1e-05,1.62077]
[1777149287643,61.56,77427.12,8.2,-0.01276,1e-05,1.62185]
[1777149298720,61.57,77427.05,8.2,-0.01277,1e-05,1.62254]
[1777149306971,61.57,77427.37,8.2,-0.01277,1e-05,1.62239]
[1777149312817,61.57,77428.35,8.2,-0.01276,1e-05,1.62181]
[1777149317928,61.57,77428.28,8.2,-0.01276,1e-05,1.62201]
[1777149323895,61.58,77428.03,8.2,-0.01277,1e-05,1.62282]
[1777149329936,61.58,77428.46,8.2,-0.01277,1e-05,1.62266]
[1777149334971,61.58,77428.49,8.2,-0.01275,1e-05,1.62066]
[1777149344034,61.59,77428.59,8.2,-0.01276,1e-05,1.62108]
[1777149349070,61.59,77428.17,8.2,-0.01276,1e-05,1.62188]
[1777149357125,61.59,77428.38,8.2,-0.01277,1e-05,1.6221]
[1777149362154,61.59,77428.34,8.2,-0.01277,1e-05,1.62237]
[1777149367198,61.6,77435.12,8.2,-0.0127,1e-05,1.61481]
[1777149372233,61.6,77436.47,8.2,-0.01269,1e-05,1.61358]
[1777149377268,61.6,77438.55,8.2,-0.01267,1e-05,1.61151]
[1777149382302,61.61,77439.13,8.2,-0.01267,1e-05,1.61119]
[1777149387337,61.61,77439.13,8.2,-0.01267,1e-05,1.61153]
[1777149392373,61.61,77438.89,8.2,-0.01266,1e-05,1.60991]
[1777149397410,61.61,77438.53,8.2,-0.01267,1e-05,1.61074]
[1777149402446,61.62,77438.1,8.2,-0.01267,1e-05,1.61158]
[1777149407480,61.62,77437.98,8.2,-0.01268,1e-05,1.61205]
[1777149414084,61.62,77438.17,8.2,-0.01268,1e-05,1.61196]
[1777149419182,61.62,77438.71,8.2,-0.01268,1e-05,1.61191]
[1777149424600,61.63,77439.1,8.2,-0.01268,1e-05,1.61185]
[1777149429634,61.63,77438.6,8.2,-0.01268,1e-05,1.61275]
[1777149434670,61.63,77438.63,8.2,-0.01269,1e-05,1.61304]
[1777149439706,61.64,77438.62,8.2,-0.01269,1e-05,1.61336]
[1777149444740,61.64,77438.7,8.2,-0.01269,1e-05,1.61358]
[1777149453782,61.64,77439.05,8.2,-0.01269,1e-05,1.61342]
[1777149460862,61.65,77439.17,8.2,-0.01268,1e-05,1.6118]
[1777149465897,61.65,77438.83,8.2,-0.01268,1e-05,1.61251]
[1777149470932,61.65,77439.12,8.2,-0.01268,1e-05,1.61249]
[1777149475967,61.65,77439.18,8.2,-0.01269,1e-05,1.61273]
[1777149481002,61.66,77438.84,8.2,-0.01269,1e-05,1.61343]
[1777149488050,61.66,77438.66,8.2,-0.0127,1e-05,1.61406]
[1777149493086,61.66,77439.63,8.2,-0.01269,1e-05,1.61322]
[1777149501141,61.66,77436.09,8.2,-0.01273,1e-05,1.6178]
[1777149512219,61.67,77436.25,8.2,-0.01272,1e-05,1.61596]
[1777149518943,61.67,77436.37,8.2,-0.01272,1e-05,1.61605]
[1777149526318,61.67,77436.37,8.2,-0.01273,1e-05,1.61662]
[1777149528267,61.68,77436.26,8.2,-0.01273,1e-05,1.61681]
[1777149528327,61.68,77436.26,8.2,-0.01273,1e-05,1.61681]
[1777149528329,61.68,77436.26,8.2,-0.01273,1e-05,1.61681]
[1777149533367,61.68,77431.6,8.2,-0.01278,1e-05,1.62261]
[1777149543475,61.68,77431.59,8.2,-0.01278,1e-05,1.62279]
[1777149551703,61.68,77431.23,8.2,-0.01279,1e-05,1.62369]
[1777149557534,61.69,77428.03,8.2,-0.01283,1e-05,1.62792]
[1777149562569,61.69,77430.53,8.2,-0.01281,1e-05,1.62524]
[1777149567605,61.69,77429.59,8.2,-0.01282,1e-05,1.62657]
[1777149575765,61.69,77428.94,8.2,-0.01281,1e-05,1.62525]
[1777149581704,61.7,77428.68,8.2,-0.01282,1e-05,1.62601]
[1777149586737,61.7,77420.63,8.2,-0.01291,1e-05,1.63569]
[1777149591772,61.7,77422.57,8.2,-0.01289,1e-05,1.63355]
[1777149596807,61.7,77422.11,8.2,-0.01289,1e-05,1.63424]
[1777149601851,61.7,77425.63,8.2,-0.01286,1e-05,1.63024]
[1777149606885,61.7,77425.49,8.2,-0.01286,1e-05,1.63058]
[1777149611921,61.7,77427.4,8.2,-0.01284,1e-05,1.6285]
[1777149617648,61.7,77427.43,8.2,-0.01284,1e-05,1.62862]
[1777149623000,61.71,77428.46,8.2,-0.01283,1e-05,1.62767]
[1777149628325,61.71,77428.51,8.2,-0.01283,1e-05,1.62772]
[1777149634077,61.71,77430.33,8.2,-0.0128,1e-05,1.62364]
[1777149639112,61.71,77429.59,8.2,-0.01281,1e-05,1.62472]
[1777149644146,61.71,77429.86,8.2,-0.01281,1e-05,1.62462]
[1777149654218,61.72,77432.26,8.2,-0.01278,1e-05,1.62221]
[1777149659252,61.72,77432.92,8.2,-0.01278,1e-05,1.62166]
[1777149664287,61.72,77432.92,8.2,-0.01278,1e-05,1.62188]
[1777149669322,61.72,77433.9,8.2,-0.01277,1e-05,1.62095]
[1777149676371,61.72,77433.82,8.2,-0.01278,1e-05,1.62135]
[1777149686448,61.73,77433.82,8.2,-0.01278,1e-05,1.62177]
[1777149692489,61.73,77433.85,8.2,-0.01277,1e-05,1.61973]
[1777149698182,61.73,77433.4,8.2,-0.01277,1e-05,1.62045]
[1777149705580,61.73,77433.85,8.2,-0.01277,1e-05,1.62034]
[1777149714644,61.74,77433.84,8.2,-0.01277,1e-05,1.62079]
[1777149721284,61.74,77434.01,8.2,-0.01277,1e-05,1.62068]
[1777149726728,61.74,77435.01,8.2,-0.01277,1e-05,1.62001]
[1777149735981,61.74,77435.08,8.2,-0.01277,1e-05,1.62019]
[1777149745195,61.75,77434.83,8.2,-0.01277,1e-05,1.6208]
[1777149752280,61.75,77435.32,8.2,-0.01277,1e-05,1.6208]
[1777149760970,61.76,77435.2,8.2,-0.01277,1e-05,1.61937]
[1777149767013,61.76,77434.99,8.2,-0.01277,1e-05,1.61992]
[1777149774063,61.76,77434.38,8.2,-0.01278,1e-05,1.62097]
[1777149783126,61.76,77434.57,8.2,-0.01278,1e-05,1.62114]
[1777149795210,61.77,77434.56,8.2,-0.01279,1e-05,1.62166]
[1777149800246,61.77,77434.72,8.2,-0.01279,1e-05,1.62169]
[1777149805424,61.77,77435.04,8.2,-0.01278,1e-05,1.62149]
[1777149812449,61.77,77435.03,8.2,-0.01279,1e-05,1.62168]
[1777149818373,61.78,77435.05,8.2,-0.01277,1e-05,1.61984]
[1777149824415,61.78,77435.03,8.2,-0.01278,1e-05,1.62014]
[1777149828351,61.78,77435.03,8.2,-0.01278,1e-05,1.62014]
[1777149828397,61.78,77435.03,8.2,-0.01278,1e-05,1.62014]
[1777149828400,61.78,77435.03,8.2,-0.01278,1e-05,1.62014]
[1777149837506,61.78,77435.0,8.2,-0.01278,1e-05,1.62076]
[1777149844556,61.78,77435.01,8.2,-0.01278,1e-05,1.62105]
[1777149849591,61.79,77434.92,8.2,-0.01279,1e-05,1.62137]
[1777149856640,61.79,77435.07,8.2,-0.01279,1e-05,1.62149]
[1777149864698,61.79,77435.03,8.2,-0.01279,1e-05,1.62188]
[1777149871746,61.79,77434.88,8.2,-0.01278,1e-05,1.62008]
[1777149876780,61.8,77430.38,8.2,-0.01283,1e-05,1.62556]
[1777149881816,61.8,77428.97,8.2,-0.01285,1e-05,1.62739]
[1777149886851,61.8,77426.29,8.2,-0.01288,1e-05,1.6307]
[1777149891887,61.8,77425.0,8.2,-0.01289,1e-05,1.63235]
[1777149899943,61.8,77424.84,8.2,-0.0129,1e-05,1.63275]
[1777149912026,61.8,77424.85,8.2,-0.0129,1e-05,1.63299]
[1777149919075,61.8,77426.86,8.2,-0.01288,1e-05,1.63075]
[1777149924110,61.8,77432.01,8.2,-0.01282,1e-05,1.62483]
[1777149929146,61.81,77432.47,8.2,-0.01282,1e-05,1.62444]
[1777149935188,61.81,77432.0,8.2,-0.01281,1e-05,1.62292]
[1777149940223,61.81,77432.7,8.2,-0.0128,1e-05,1.62227]
[1777149945258,61.81,77432.56,8.2,-0.01281,1e-05,1.6226]
[1777149955328,61.81,77432.56,8.2,-0.01281,1e-05,1.62291]
[1777149961370,61.81,77433.12,8.2,-0.0128,1e-05,1.62243]
[1777149966405,61.81,77433.96,8.2,-0.0128,1e-05,1.6216]
[1777149973454,61.82,77433.25,8.2,-0.01281,1e-05,1.62263]
[1777149981510,61.82,77433.38,8.2,-0.01281,1e-05,1.6227]
[1777149987552,61.82,77433.34,8.2,-0.01281,1e-05,1.62291]
[1777149995608,61.82,77433.4,8.2,-0.01279,1e-05,1.62079]
[1777150009707,61.82,77432.4,8.2,-0.01281,1e-05,1.62235]
[1777150010438,61.82,77432.4,8.2,-0.01281,1e-05,1.62235]
[1777150015748,61.82,77427.75,8.2,-0.01286,1e-05,1.62795]
[1777150020783,61.83,77427.49,8.2,-0.01286,1e-05,1.62834]
[1777150029847,61.83,77427.45,8.2,-0.01286,1e-05,1.62855]
[1777150034883,61.83,77429.79,8.2,-0.01284,1e-05,1.62592]
[1777150039918,61.83,77429.91,8.2,-0.01285,1e-05,1.62664]
[1777150044963,61.84,77429.94,8.2,-0.01286,1e-05,1.62785]
[1777150049997,61.85,77429.99,8.2,-0.01286,1e-05,1.62812]
[1777150056042,61.85,77430.62,8.2,-0.01284,1e-05,1.62527]
[1777150065532,61.85,77430.33,8.2,-0.01284,1e-05,1.62591]
[1777150073191,61.88,77430.3,8.2,-0.01288,1e-05,1.62966]
[1777150079233,61.89,77430.54,8.2,-0.01288,1e-05,1.6304]
[1777150080132,61.89,77430.54,8.2,-0.01288,1e-05,1.6304]
[1777150086282,61.89,77433.29,8.2,-0.01286,1e-05,1.62777]
[1777150095345,61.89,77433.19,8.2,-0.01286,1e-05,1.62811]
[1777150101387,61.89,77434.18,8.2,-0.01285,1e-05,1.62709]
[1777150107429,61.9,77433.38,8.2,-0.01286,1e-05,1.62818]
[1777150112463,61.9,77433.65,8.2,-0.01284,1e-05,1.62573]
[1777150117499,61.9,77433.55,8.2,-0.01285,1e-05,1.62599]
[1777150122534,61.9,77433.26,8.2,-0.01285,1e-05,1.62648]
[1777150128478,61.9,77433.51,8.2,-0.01285,1e-05,1.62628]
[1777150128531,61.9,77433.51,8.2,-0.01285,1e-05,1.62628]
[1777150134620,61.9,77434.55,8.2,-0.01284,1e-05,1.62534]
[1777150143682,61.9,77434.73,8.2,-0.01284,1e-05,1.62543]
[1777150148718,61.91,77434.25,8.2,-0.01285,1e-05,1.62615]
[1777150156774,61.91,77434.22,8.2,-0.01285,1e-05,1.62644]
[1777150161809,61.91,77434.11,8.2,-0.01285,1e-05,1.62672]
[1777150168950,61.91,77434.34,8.2,-0.01285,1e-05,1.62656]
[1777150168975,61.91,77434.34,8.2,-0.01285,1e-05,1.62656]
[1777150174901,61.91,77435.04,8.2,-0.01283,1e-05,1.62375]
[1777150184976,61.91,77436.7,8.2,-0.01281,1e-05,1.62215]
[1777150190013,61.92,77435.14,8.2,-0.01283,1e-05,1.62414]
[1777150195046,61.92,77433.69,8.2,-0.01285,1e-05,1.62599]
[1777150202095,61.92,77432.1,8.2,-0.01287,1e-05,1.62803]
[1777150207137,61.92,77431.35,8.2,-0.01288,1e-05,1.62903]
[1777150213178,61.92,77431.25,8.2,-0.01288,1e-05,1.6293]
[1777150218213,61.92,77428.99,8.2,-0.01291,1e-05,1.63207]
[1777150226271,61.92,77431.1,8.2,-0.01289,1e-05,1.62977]
[1777150232896,61.92,77430.43,8.2,-0.01289,1e-05,1.63067]
[1777150238355,61.93,77430.13,8.2,-0.01288,1e-05,1.62894]
[1777150243391,61.93,77430.34,8.2,-0.01288,1e-05,1.62878]
[1777150248425,61.93,77430.17,8.2,-0.01288,1e-05,1.62912]
[1777150255475,61.93,77430.39,8.2,-0.01288,1e-05,1.62901]
[1777150262525,61.93,77430.32,8.2,-0.01288,1e-05,1.62923]
[1777150267560,61.93,77437.27,8.2,-0.01281,1e-05,1.62121]
[1777150274608,61.93,77437.96,8.2,-0.0128,1e-05,1.62063]
[1777150284678,61.93,77437.33,8.2,-0.01281,1e-05,1.62168]
[1777150289713,61.94,77438.18,8.2,-0.01281,1e-05,1.62083]
[1777150296763,61.94,77437.31,8.2,-0.0128,1e-05,1.61979]
[1777150303812,61.94,77437.44,8.2,-0.0128,1e-05,1.61986]
[1777150314830,61.94,77437.58,8.2,-0.0128,1e-05,1.61976]
[1777150320932,61.94,77437.98,8.2,-0.0128,1e-05,1.61974]
[1777150325985,61.94,77438.21,8.2,-0.0128,1e-05,1.61961]
[1777150331020,61.94,77438.37,8.2,-0.0128,1e-05,1.61956]
[1777150341090,61.95,77437.87,8.2,-0.01281,1e-05,1.6204]
[1777150346126,61.95,77438.05,8.2,-0.0128,1e-05,1.62031]
[1777150352166,61.95,77437.5,8.2,-0.01279,1e-05,1.61884]
[1777150362236,61.95,77437.5,8.2,-0.0128,1e-05,1.61911]
[1777150368278,61.95,77437.78,8.2,-0.0128,1e-05,1.61895]
[1777150374321,61.95,77437.81,8.2,-0.0128,1e-05,1.61908]
[1777150381152,61.95,77437.74,8.2,-0.0128,1e-05,1.61921]
[1777150386220,61.96,77437.74,8.2,-0.0128,1e-05,1.61935]
[1777150395649,61.96,77437.74,8.2,-0.0128,1e-05,1.61954]
[1777150403443,61.96,77437.95,8.2,-0.0128,1e-05,1.61964]
[1777150408558,61.96,77437.81,8.2,-0.01281,1e-05,1.62002]
[1777150416615,61.96,77437.89,8.2,-0.01279,1e-05,1.61789]
[1777150423664,61.96,77438.48,8.2,-0.01279,1e-05,1.61742]
[1777150428571,61.97,77438.44,8.2,-0.01279,1e-05,1.61759]
[1777150428576,61.97,77438.44,8.2,-0.01279,1e-05,1.61759]
[1777150428584,61.97,77438.44,8.2,-0.01279,1e-05,1.61759]
[1777150429086,61.97,77438.44,8.2,-0.01279,1e-05,1.61759]
[1777150436081,61.97,77438.7,8.2,-0.01279,1e-05,1.61746]
[1777150443112,61.97,77438.74,8.2,-0.01279,1e-05,1.61763]
[1777150450124,61.97,77438.92,8.2,-0.01279,1e-05,1.61756]
[1777150460773,61.97,77439.02,8.2,-0.01279,1e-05,1.61774]
[1777150465958,61.97,77439.31,8.2,-0.01279,1e-05,1.61769]
[1777150472002,61.98,77443.28,8.2,-0.01273,1e-05,1.61097]
[1777150480056,61.98,77447.02,8.2,-0.01269,1e-05,1.60697]
[1777150485092,61.98,77447.33,8.2,-0.01269,1e-05,1.60684]
[1777150490126,61.98,77448.96,8.2,-0.01267,1e-05,1.60518]
[1777150495162,61.98,77449.33,8.2,-0.01267,1e-05,1.60499]
[1777150500197,61.99,77449.68,8.2,-0.01267,1e-05,1.60483]
[1777150505232,61.99,77450.58,8.2,-0.01266,1e-05,1.60404]
[1777150510267,61.99,77450.71,8.2,-0.01267,1e-05,1.60414]
[1777150515302,61.99,77450.79,8.2,-0.01267,1e-05,1.6043]
[1777150525372,62.0,77450.79,8.2,-0.01267,1e-05,1.6048]
[1777150532421,62.0,77451.73,8.2,-0.01265,1e-05,1.6018]
[1777150537666,62.0,77451.73,8.2,-0.01265,1e-05,1.60202]
[1777150546621,62.0,77452.22,8.2,-0.01265,1e-05,1.60162]
[1777150555582,62.04,77452.76,8.2,-0.01268,1e-05,1.60588]
[1777150564645,62.05,77453.39,8.2,-0.01269,1e-05,1.60682]
[1777150570688,62.06,77454.23,8.2,-0.01269,1e-05,1.60612]
[1777150575723,62.06,77454.68,8.2,-0.01269,1e-05,1.60624]
[1777150580758,62.07,77456.06,8.2,-0.01268,1e-05,1.6053]
[1777150585793,62.08,77458.1,8.2,-0.01267,1e-05,1.6048]
[1777150590828,62.08,77458.35,8.2,-0.01267,1e-05,1.60473]
[1777150595863,62.08,77459.75,8.2,-0.01264,1e-05,1.6011]
[1777150600898,62.09,77460.06,8.2,-0.01264,1e-05,1.60099]
[1777150603264,62.09,77459.87,8.2,-0.01264,1e-05,1.60126]
[1777150603918,62.09,77475.24,8.2,-0.01248,1e-05,1.58366]
[1777150606021,62.09,77479.26,8.2,-0.01244,1e-05,1.57914]
[1777150611054,62.09,77479.19,8.2,-0.01244,1e-05,1.57957]
[1777150617012,62.1,77479.64,8.2,-0.01244,1e-05,1.57977]
[1777150622047,62.1,77480.16,8.2,-0.01244,1e-05,1.57962]
[1777150628089,62.1,77482.04,8.2,-0.01243,1e-05,1.57803]
[1777150633123,62.11,77485.12,8.2,-0.0124,1e-05,1.57499]
[1777150638159,62.11,77490.91,8.2,-0.01234,1e-05,1.56894]
[1777150644200,62.12,77491.75,8.2,-0.01234,1e-05,1.56866]
[1777150651250,62.12,77493.64,8.2,-0.01231,1e-05,1.56507]
[1777150656285,62.13,77493.71,8.2,-0.01232,1e-05,1.56557]
[1777150661340,62.13,77493.72,8.2,-0.01232,1e-05,1.56614]
[1777150666374,62.14,77499.99,8.2,-0.01226,1e-05,1.55961]
[1777150671410,62.14,77503.53,8.2,-0.01223,1e-05,1.55624]
[1777150676445,62.15,77504.18,8.2,-0.01223,1e-05,1.55615]
[1777150677440,62.15,77504.18,8.2,-0.01223,1e-05,1.55615]
[1777150682192,62.15,77504.03,8.2,-0.01223,1e-05,1.55669]
[1777150695579,62.17,77503.89,8.2,-0.01225,1e-05,1.55879]
[1777150701621,62.17,77504.35,8.2,-0.01225,1e-05,1.55897]
[1777150708220,62.17,77504.35,8.2,-0.01225,1e-05,1.55897]
[1777150714717,62.18,77500.75,8.2,-0.01229,1e-05,1.56233]
[1777150719752,62.2,77497.99,8.2,-0.01234,1e-05,1.56783]
[1777150724787,62.21,77496.86,8.2,-0.01236,1e-05,1.57048]
[1777150728632,62.21,77496.93,8.2,-0.01236,1e-05,1.57049]
[1777150729105,62.21,77496.93,8.2,-0.01236,1e-05,1.57049]
[1777150729172,62.21,77496.93,8.2,-0.01236,1e-05,1.57049]
[1777150735865,62.22,77497.0,8.2,-0.01237,1e-05,1.57145]
[1777150740900,62.23,77497.42,8.2,-0.01237,1e-05,1.57144]
[1777150745935,62.23,77497.78,8.2,-0.01237,1e-05,1.57151]
[1777150750970,62.23,77498.24,8.2,-0.01237,1e-05,1.57146]
[1777150759030,62.24,77498.92,8.2,-0.01237,1e-05,1.57145]
[1777150771114,62.25,77498.92,8.2,-0.01237,1e-05,1.57035]
[1777150776149,62.25,77498.92,8.2,-0.01237,1e-05,1.57083]
[1777150782191,62.26,77498.56,8.2,-0.01238,1e-05,1.57181]
[1777150787542,62.26,77498.56,8.2,-0.01238,1e-05,1.57209]
[1777150792656,62.27,77498.56,8.2,-0.01239,1e-05,1.57273]
[1777150798547,62.27,77498.56,8.2,-0.01239,1e-05,1.573]
[1777150812405,62.28,77499.06,8.2,-0.0124,1e-05,1.57396]
[1777150820461,62.29,77499.07,8.2,-0.0124,1e-05,1.57465]
[1777150825496,62.29,77499.83,8.2,-0.0124,1e-05,1.57422]
[1777150835566,62.3,77499.83,8.2,-0.01239,1e-05,1.57285]
[1777150840601,62.3,77499.74,8.2,-0.0124,1e-05,1.57339]
[1777150851684,62.31,77499.44,8.2,-0.01241,1e-05,1.57468]
[1777150856718,62.31,77500.24,8.2,-0.0124,1e-05,1.57419]
[1777150865784,62.32,77501.01,8.2,-0.0124,1e-05,1.57408]
[1777150872833,62.32,77501.49,8.2,-0.0124,1e-05,1.57412]
[1777150882903,62.33,77501.49,8.2,-0.01241,1e-05,1.57494]
[1777150889797,62.33,77501.49,8.2,-0.01241,1e-05,1.57494]
[1777150896818,62.33,77501.49,8.2,-0.0124,1e-05,1.57359]
[1777150903045,62.34,77501.49,8.2,-0.01241,1e-05,1.57441]
[1777150908081,62.34,77502.09,8.2,-0.01241,1e-05,1.57413]
[1777150913116,62.35,77502.99,8.2,-0.0124,1e-05,1.57352]
[1777150918150,62.35,77503.57,8.2,-0.0124,1e-05,1.57328]
[1777150921753,62.35,77507.97,8.2,-0.01235,1e-05,1.56854]
[1777150921828,62.35,77507.97,8.2,-0.01235,1e-05,1.56854]
[1777150923190,62.35,77529.96,8.2,-0.01213,1e-05,1.54397]
[1777150924502,62.35,77529.96,8.2,-0.01213,1e-05,1.54397]
[1777150925978,62.36,77534.31,8.2,-0.01208,1e-05,1.53937]
[1777150929869,62.37,77542.72,8.2,-0.01202,1e-05,1.53194]
[1777150932842,62.41,77541.64,8.2,-0.01207,1e-05,1.53754]
[1777150936146,62.42,77536.65,8.2,-0.01213,1e-05,1.54465]
[1777150941315,62.43,77536.35,8.2,-0.01214,1e-05,1.5459]
[1777150948364,62.44,77537.16,8.2,-0.01214,1e-05,1.54593]
[1777150954407,62.44,77537.11,8.2,-0.01213,1e-05,1.54459]
[1777150964476,62.45,77537.11,8.2,-0.01215,1e-05,1.54595]
[1777150969512,62.47,77540.75,8.2,-0.01213,1e-05,1.54381]
[1777150975553,62.51,77541.6,8.2,-0.01216,1e-05,1.54736]
[1777150980588,62.53,77541.0,8.2,-0.01219,1e-05,1.55109]
[1777150988645,62.54,77539.78,8.2,-0.01221,1e-05,1.55347]
[1777150997722,62.55,77539.73,8.2,-0.01223,1e-05,1.55464]
[1777151006787,62.56,77540.23,8.2,-0.01223,1e-05,1.55516]
[1777151016665,62.56,77537.54,8.2,-0.01226,1e-05,1.55852]
[1777151025920,62.57,77531.28,8.2,-0.01233,1e-05,1.56511]
[1777151028697,62.57,77531.28,8.2,-0.01233,1e-05,1.56511]
[1777151029229,62.58,77529.96,8.2,-0.01234,1e-05,1.56689]
[1777151029231,62.58,77529.96,8.2,-0.01234,1e-05,1.56689]
[1777151029746,62.58,77529.96,8.2,-0.01234,1e-05,1.56689]
[1777151036997,62.58,77530.67,8.2,-0.01234,1e-05,1.56684]
[1777151042035,62.59,77532.63,8.2,-0.01233,1e-05,1.56511]
[1777151043043,62.59,77544.47,8.2,-0.0122,1e-05,1.5519]
[1777151048077,62.59,77545.07,8.2,-0.0122,1e-05,1.55184]
[1777151055127,62.6,77544.19,8.2,-0.01222,1e-05,1.55369]
[1777151060162,62.6,77542.67,8.2,-0.01224,1e-05,1.55612]
[1777151067213,62.61,77543.03,8.2,-0.01225,1e-05,1.55654]
[1777151068009,62.61,77543.03,8.2,-0.01225,1e-05,1.55654]
[1777151068229,62.61,77528.38,8.2,-0.0124,1e-05,1.57305]
[1777151069234,62.61,77516.52,8.2,-0.01253,1e-05,1.58672]
[1777151070866,62.61,77516.52,8.2,-0.01253,1e-05,1.58672]
[1777151074648,62.61,77526.45,8.2,-0.01241,1e-05,1.57351]
[1777151078238,62.62,77531.67,8.2,-0.01235,1e-05,1.56795]
[1777151084339,62.62,77527.05,8.2,-0.01241,1e-05,1.57382]
[1777151089374,62.63,77524.73,8.2,-0.01244,1e-05,1.57684]
[1777151094409,62.63,77523.69,8.2,-0.01245,1e-05,1.57841]
[1777151102465,62.63,77470.32,8.2,-0.01303,1e-05,1.64055]
[1777151113541,62.63,77469.81,8.2,-0.01303,1e-05,1.64038]
[1777151118577,62.63,77466.59,8.2,-0.01306,1e-05,1.64418]
[1777151123612,62.63,77461.22,8.2,-0.01312,1e-05,1.65056]
[1777151128647,62.63,77518.86,8.2,-0.0125,1e-05,1.58396]
[1777151135696,62.69,77519.63,8.2,-0.01255,1e-05,1.58871]
[1777151144414,62.69,77519.65,8.2,-0.01255,1e-05,1.58891]
[1777151150804,62.71,77519.43,8.2,-0.01257,1e-05,1.59052]
[1777151157852,62.71,77520.37,8.2,-0.01256,1e-05,1.59007]
[1777151162888,62.71,77520.54,8.2,-0.01256,1e-05,1.59028]
[1777151167923,62.72,77520.93,8.2,-0.01256,1e-05,1.59022]
[1777151173553,62.72,77520.97,8.2,-0.01257,1e-05,1.59054]
[1777151179001,62.72,77522.59,8.2,-0.01255,1e-05,1.58911]
[1777151184037,62.73,77522.0,8.2,-0.01256,1e-05,1.59012]
[1777151189072,62.73,77522.69,8.2,-0.01256,1e-05,1.58965]
[1777151197127,62.73,77522.59,8.2,-0.01255,1e-05,1.58803]
[1777151202163,62.73,77520.11,8.2,-0.01258,1e-05,1.59116]
[1777151207198,62.74,77520.34,8.2,-0.01258,1e-05,1.59117]
[1777151214247,62.74,77520.34,8.2,-0.01258,1e-05,1.59154]
[1777151219282,62.74,77521.15,8.2,-0.01257,1e-05,1.59087]
[1777151224317,62.74,77521.62,8.2,-0.01257,1e-05,1.59059]
[1777151229355,62.75,77521.57,8.2,-0.01257,1e-05,1.59095]
[1777151234390,62.75,77521.36,8.2,-0.01258,1e-05,1.59143]
[1777151239425,62.75,77532.2,8.2,-0.01247,1e-05,1.57938]
[1777151244460,62.75,77532.18,8.2,-0.01247,1e-05,1.57974]
[1777151249494,62.76,77548.25,8.2,-0.0123,1e-05,1.56202]
[1777151253204,62.76,77548.07,8.2,-0.01229,1e-05,1.5603]
[1777151258558,62.76,77547.49,8.2,-0.0123,1e-05,1.56154]
[1777151259549,62.76,77547.49,8.2,-0.0123,1e-05,1.56154]
[1777151265606,62.77,77546.8,8.2,-0.01232,1e-05,1.56299]
[1777151270641,62.77,77548.56,8.2,-0.0123,1e-05,1.56149]
[1777151275677,62.78,77535.74,8.2,-0.01244,1e-05,1.5764]
[1777151280712,62.78,77536.32,8.2,-0.01244,1e-05,1.57609]
[1777151285746,62.78,77536.86,8.2,-0.01244,1e-05,1.57584]
[1777151290782,62.79,77533.28,8.2,-0.01248,1e-05,1.58024]
[1777151295817,62.79,77530.88,8.2,-0.0125,1e-05,1.58327]
[1777151300855,62.79,77528.08,8.2,-0.01254,1e-05,1.58676]
[1777151305887,62.79,77526.98,8.2,-0.01255,1e-05,1.5883]
[1777151311928,62.8,77526.73,8.2,-0.01254,1e-05,1.58668]
[1777151316964,62.8,77525.24,8.2,-0.01256,1e-05,1.58867]
[1777151322569,62.8,77525.2,8.2,-0.01256,1e-05,1.58894]
[1777151329050,62.8,77525.01,8.2,-0.01257,1e-05,1.58959]
[1777151329256,62.8,77525.01,8.2,-0.01257,1e-05,1.58959]
[1777151329804,62.8,77525.01,8.2,-0.01257,1e-05,1.58959]
[1777151330315,62.8,77525.01,8.2,-0.01257,1e-05,1.58964]
[1777151336098,62.81,77525.27,8.2,-0.01257,1e-05,1.58964]
[1777151341135,62.81,77526.12,8.2,-0.01256,1e-05,1.58892]
[1777151347177,62.81,77525.98,8.2,-0.01256,1e-05,1.58936]
[1777151358253,62.81,77525.88,8.2,-0.01257,1e-05,1.58999]
[1777151364296,62.82,77529.09,8.2,-0.01254,1e-05,1.58665]
[1777151369331,62.82,77533.06,8.2,-0.0125,1e-05,1.58248]
[1777151374366,62.82,77532.63,8.2,-0.01249,1e-05,1.58107]
[1777151379401,62.82,77531.88,8.2,-0.0125,1e-05,1.58227]
[1777151387456,62.83,77531.61,8.2,-0.01251,1e-05,1.58312]
[1777151396520,62.83,77531.67,8.2,-0.01252,1e-05,1.58374]
[1777151401555,62.84,77531.59,8.2,-0.01252,1e-05,1.58417]
[1777151406590,62.84,77531.71,8.2,-0.01252,1e-05,1.58437]
[1777151412632,62.84,77532.06,8.2,-0.01252,1e-05,1.58438]
[1777151415153,62.84,77532.06,8.2,-0.01252,1e-05,1.58438]
[1777151420688,62.85,77531.97,8.2,-0.01253,1e-05,1.58503]
[1777151426073,62.85,77531.99,8.2,-0.01253,1e-05,1.58527]
[1777151430997,62.85,77532.17,8.2,-0.01253,1e-05,1.5852]
[1777151436800,62.86,77531.7,8.2,-0.01252,1e-05,1.58416]
[1777151440670,62.86,77531.73,8.2,-0.01252,1e-05,1.58433]
[1777151445943,62.86,77531.85,8.2,-0.01253,1e-05,1.58454]
[1777151451905,62.86,77530.61,8.2,-0.01254,1e-05,1.5864]
[1777151456940,62.87,77530.5,8.2,-0.01255,1e-05,1.58685]
[1777151461976,62.87,77532.26,8.2,-0.01253,1e-05,1.58518]
[1777151468964,62.87,77532.29,8.2,-0.01253,1e-05,1.58534]
[1777151474079,62.88,77532.17,8.2,-0.01254,1e-05,1.58608]
[1777151479160,62.88,77532.22,8.2,-0.01254,1e-05,1.58634]
[1777151485158,62.88,77532.38,8.2,-0.01254,1e-05,1.58655]
[1777151490193,62.88,77537.0,8.2,-0.0125,1e-05,1.58163]
[1777151497242,62.89,77539.39,8.2,-0.01246,1e-05,1.57723]
[1777151504290,62.89,77538.83,8.2,-0.01247,1e-05,1.57841]
[1777151511340,62.9,77539.21,8.2,-0.01247,1e-05,1.5785]
[1777151518389,62.9,77539.24,8.2,-0.01248,1e-05,1.57897]
[1777151523424,62.9,77544.13,8.2,-0.01243,1e-05,1.57382]
[1777151530710,62.91,77543.91,8.2,-0.01243,1e-05,1.57438]
[1777151539538,62.91,77543.98,8.2,-0.01244,1e-05,1.5752]
[1777151544574,62.92,77544.24,8.2,-0.01244,1e-05,1.57527]
[1777151549610,62.92,77544.4,8.2,-0.01244,1e-05,1.57545]
[1777151554645,62.92,77548.08,8.2,-0.01239,1e-05,1.56945]
[1777151560687,62.93,77546.58,8.2,-0.01241,1e-05,1.57169]
[1777151567735,62.93,77546.67,8.2,-0.01242,1e-05,1.57212]
[1777151572771,62.94,77547.47,8.2,-0.01241,1e-05,1.5716]
[1777151580827,62.94,77546.61,8.2,-0.01243,1e-05,1.57316]
[1777151585863,62.94,77537.14,8.2,-0.01253,1e-05,1.58417]
[1777151590898,62.94,77534.1,8.2,-0.01256,1e-05,1.58789]
[1777151595933,62.95,77532.8,8.2,-0.01258,1e-05,1.58961]
[1777151600968,62.95,77531.11,8.2,-0.0126,1e-05,1.59177]
[1777151606003,62.95,77526.83,8.2,-0.01265,1e-05,1.59688]
[1777151611038,62.95,77522.79,8.2,-0.01267,1e-05,1.59941]
[1777151616072,62.95,77519.7,8.2,-0.01271,1e-05,1.6031]
[1777151621107,62.95,77518.79,8.2,-0.01272,1e-05,1.60427]
[1777151626143,62.95,77516.9,8.2,-0.01274,1e-05,1.60653]
[1777151630327,62.96,77515.16,8.2,-0.01276,1e-05,1.60857]
[1777151630771,62.96,77514.38,8.2,-0.01277,1e-05,1.60948]
[1777151636213,62.96,77511.66,8.2,-0.0128,1e-05,1.61265]
[1777151641248,62.96,77510.12,8.2,-0.01281,1e-05,1.61441]
[1777151646283,62.96,77509.78,8.2,-0.01282,1e-05,1.61479]
[1777151651318,62.96,77507.14,8.2,-0.01285,1e-05,1.6178]
[1777151656352,62.96,77514.99,8.2,-0.01276,1e-05,1.60874]
[1777151661388,62.96,77516.58,8.2,-0.01275,1e-05,1.60698]
[1777151666425,62.96,77517.67,8.2,-0.01273,1e-05,1.6058]
[1777151671459,62.96,77516.64,8.2,-0.01273,1e-05,1.60477]
[1777151677701,62.96,77516.69,8.2,-0.01273,1e-05,1.60478]
[1777151681950,62.96,77522.9,8.2,-0.01266,1e-05,1.5978]
[1777151687572,62.96,77522.79,8.2,-0.01267,1e-05,1.59808]
[1777151693613,62.96,77522.87,8.2,-0.01267,1e-05,1.59813]
[1777151698649,62.96,77522.55,8.2,-0.01267,1e-05,1.5986]
[1777151703684,62.96,77523.1,8.2,-0.01267,1e-05,1.59806]
[1777151708719,62.96,77523.38,8.2,-0.01266,1e-05,1.59784]
[1777151713753,62.96,77522.71,8.2,-0.01267,1e-05,1.59869]
[1777151718790,62.96,77523.08,8.2,-0.01267,1e-05,1.59835]
[1777151729868,62.97,77523.63,8.2,-0.01266,1e-05,1.59791]
[1777151734902,62.97,77523.59,8.2,-0.01265,1e-05,1.5958]
[1777151739938,62.97,77523.44,8.2,-0.01265,1e-05,1.59608]
[1777151744973,62.97,77523.28,8.2,-0.01265,1e-05,1.59639]
[1777151750008,62.97,77524.63,8.2,-0.01264,1e-05,1.59497]
[1777151754711,62.97,77524.77,8.2,-0.01264,1e-05,1.59492]
[1777151760077,62.97,77531.83,8.2,-0.01257,1e-05,1.58708]
[1777151765113,62.97,77534.04,8.2,-0.01255,1e-05,1.58477]
[1777151770148,62.98,77534.69,8.2,-0.01254,1e-05,1.58424]
[1777151775183,62.98,77534.5,8.2,-0.01254,1e-05,1.58466]
[1777151782232,62.98,77534.91,8.2,-0.01254,1e-05,1.58447]
[1777151787267,62.98,77534.98,8.2,-0.01254,1e-05,1.58458]
[1777151788564,62.98,77534.98,8.2,-0.01254,1e-05,1.58458]
[1777151789809,62.98,77534.84,8.2,-0.01255,1e-05,1.58481]
[1777151798159,62.98,77534.72,8.2,-0.01253,1e-05,1.583]
[1777151798341,62.98,77534.72,8.2,-0.01253,1e-05,1.583]
[1777151798349,62.98,77534.72,8.2,-0.01253,1e-05,1.583]
[1777151805393,62.99,77530.21,8.2,-0.01258,1e-05,1.58838]
[1777151812442,62.99,77528.49,8.2,-0.0126,1e-05,1.59053]
[1777151813711,62.99,77528.49,8.2,-0.0126,1e-05,1.59053]
[1777151814831,62.99,77528.49,8.2,-0.0126,1e-05,1.59056]
[1777151821506,62.99,77523.12,8.2,-0.01266,1e-05,1.59689]
[1777151826539,62.99,77521.48,8.2,-0.01268,1e-05,1.59883]
[1777151833589,62.99,77521.44,8.2,-0.01268,1e-05,1.59897]
[1777151839631,62.99,77521.36,8.2,-0.01268,1e-05,1.59914]
[1777151845672,62.99,77521.33,8.2,-0.01268,1e-05,1.59926]
[1777151853729,62.99,77520.07,8.2,-0.01268,1e-05,1.59853]
[1777151859252,62.99,77520.07,8.2,-0.01268,1e-05,1.59859]
[1777151865814,62.99,77520.44,8.2,-0.01268,1e-05,1.5983]
[1777151870849,62.99,77520.23,8.2,-0.01268,1e-05,1.59863]
[1777151875884,63.0,77520.07,8.2,-0.01268,1e-05,1.5989]
[1777151880919,63.0,77520.59,8.2,-0.01268,1e-05,1.59839]
[1777151885954,63.0,77522.78,8.2,-0.01266,1e-05,1.59599]
[1777151891995,63.0,77521.59,8.2,-0.01267,1e-05,1.59748]
[1777151897033,63.0,77521.19,8.2,-0.01268,1e-05,1.59805]
[1777151902068,63.0,77521.12,8.2,-0.01268,1e-05,1.59823]
[1777151907103,63.0,77521.14,8.2,-0.01268,1e-05,1.5983]
[1777151913145,63.0,77520.24,8.2,-0.01267,1e-05,1.59718]
[1777151918180,63.0,77520.29,8.2,-0.01267,1e-05,1.59722]
[1777151924222,63.0,77520.7,8.2,-0.01267,1e-05,1.59688]
[1777151929320,63.0,77520.51,8.2,-0.01267,1e-05,1.59714]
[1777151929908,63.0,77520.51,8.2,-0.01267,1e-05,1.5972]
[1777151930850,63.0,77520.51,8.2,-0.01267,1e-05,1.59722]
[1777151930955,63.0,77520.51,8.2,-0.01267,1e-05,1.59722]
[1777151936305,63.01,77520.21,8.2,-0.01268,1e-05,1.59768]
[1777151950404,63.01,77520.14,8.2,-0.01268,1e-05,1.59803]
[1777151954719,63.01,77520.14,8.2,-0.01268,1e-05,1.59809]
[1777151960474,63.01,77520.24,8.2,-0.01268,1e-05,1.59811]
[1777151968530,63.01,77520.17,8.2,-0.01268,1e-05,1.59834]
[1777151973565,63.01,77520.25,8.2,-0.01267,1e-05,1.59609]
[1777151979305,63.01,77520.67,8.2,-0.01266,1e-05,1.59571]
[1777151980445,63.01,77520.67,8.2,-0.01266,1e-05,1.59575]
[1777151986315,63.01,77521.19,8.2,-0.01266,1e-05,1.5953]
[1777151987485,63.01,77521.19,8.2,-0.01266,1e-05,1.59533]
[1777151992698,63.01,77521.14,8.2,-0.01266,1e-05,1.59553]
[1777151997733,63.02,77521.69,8.2,-0.01266,1e-05,1.59503]
[1777152002768,63.02,77528.56,8.2,-0.01258,1e-05,1.58734]
[1777152007803,63.02,77531.4,8.2,-0.01256,1e-05,1.58432]
[1777152012512,63.02,77531.26,8.2,-0.01256,1e-05,1.58464]
[1777152013680,63.02,77531.26,8.2,-0.01256,1e-05,1.58468]
[1777152019887,63.02,77531.61,8.2,-0.01256,1e-05,1.58456]
[1777152024986,63.02,77531.64,8.2,-0.01256,1e-05,1.58461]
[1777152026867,63.02,77531.54,8.2,-0.01256,1e-05,1.58483]
[1777152027972,63.02,77531.74,8.2,-0.01256,1e-05,1.58468]
[1777152033985,63.03,77531.45,8.2,-0.01255,1e-05,1.58301]
[1777152039023,63.03,77531.37,8.2,-0.01255,1e-05,1.58329]
[1777152042144,63.03,77531.37,8.2,-0.01255,1e-05,1.58329]
[1777152043386,63.03,77531.37,8.2,-0.01255,1e-05,1.5834]
[1777152050540,63.03,77531.47,8.2,-0.01255,1e-05,1.58352]
[1777152050541,63.03,77531.47,8.2,-0.01255,1e-05,1.58352]
[1777152051760,63.03,77531.47,8.2,-0.01255,1e-05,1.58363]
[1777152053923,63.03,77532.2,8.2,-0.01255,1e-05,1.58288]
[1777152055063,63.03,77532.25,8.2,-0.01255,1e-05,1.58286]
[1777152059062,63.03,77532.5,8.2,-0.01254,1e-05,1.58273]
[1777152060107,63.03,77532.36,8.2,-0.01255,1e-05,1.58293]
[1777152067220,63.04,77532.39,8.2,-0.01255,1e-05,1.58324]
[1777152068854,63.04,77532.39,8.2,-0.01255,1e-05,1.58324]
[1777152070056,63.04,77532.23,8.2,-0.01255,1e-05,1.5835]
[1777152072195,63.04,77532.29,8.2,-0.01255,1e-05,1.58343]
[1777152080337,63.04,77532.48,8.2,-0.01255,1e-05,1.58362]
[1777152085372,63.04,77532.45,8.2,-0.01255,1e-05,1.58384]
[1777152095443,63.05,77533.6,8.2,-0.01253,1e-05,1.58065]
[1777152103499,63.05,77539.03,8.2,-0.01248,1e-05,1.5749]
[1777152108538,63.05,77539.49,8.2,-0.01247,1e-05,1.57463]
[1777152112259,63.05,77539.49,8.2,-0.01247,1e-05,1.57472]
[1777152117600,63.05,77542.72,8.2,-0.01244,1e-05,1.57143]
[1777152122636,63.06,77544.64,8.2,-0.01242,1e-05,1.56952]
[1777152129685,63.06,77545.16,8.2,-0.01242,1e-05,1.56931]
[1777152134720,63.06,77545.21,8.2,-0.01242,1e-05,1.56952]
[1777152139756,63.06,77545.41,8.2,-0.01242,1e-05,1.56955]
[1777152144792,63.07,77545.04,8.2,-0.01243,1e-05,1.57021]
[1777152147102,63.07,77545.29,8.2,-0.01243,1e-05,1.57003]
[1777152148282,63.07,77545.29,8.2,-0.01243,1e-05,1.57003]
[1777152153856,63.07,77545.57,8.2,-0.01241,1e-05,1.56782]
[1777152155162,63.07,77545.23,8.2,-0.01242,1e-05,1.56825]
[1777152156292,63.07,77545.52,8.2,-0.01241,1e-05,1.56798]
[1777152162211,63.07,77545.6,8.2,-0.01241,1e-05,1.56805]
[1777152163353,63.07,77545.6,8.2,-0.01242,1e-05,1.56821]
[1777152169254,63.08,77545.61,8.2,-0.01242,1e-05,1.56851]
[1777152170352,63.08,77545.53,8.2,-0.01242,1e-05,1.56871]
[1777152177017,63.08,77545.12,8.2,-0.01243,1e-05,1.56953]
[1777152179937,63.08,77545.12,8.2,-0.01243,1e-05,1.56953]
[1777152181076,63.08,77545.05,8.2,-0.01243,1e-05,1.56976]
[1777152188104,63.08,77545.23,8.2,-0.01243,1e-05,1.56994]
[1777152189313,63.08,77545.23,8.2,-0.01243,1e-05,1.56994]
[1777152190463,63.08,77545.23,8.2,-0.01243,1e-05,1.56999]
[1777152196374,63.08,77545.0,8.2,-0.01244,1e-05,1.5704]
[1777152197569,63.09,77545.0,8.2,-0.01244,1e-05,1.57063]
[1777152203188,63.09,77545.0,8.2,-0.01244,1e-05,1.57086]
[1777152203458,63.09,77545.0,8.2,-0.01244,1e-05,1.57086]
[1777152205028,63.09,77545.0,8.2,-0.01244,1e-05,1.57096]
[1777152214769,63.09,77545.0,8.2,-0.01244,1e-05,1.57114]
[1777152215901,63.09,77545.0,8.2,-0.01243,1e-05,1.5692]
[1777152221805,63.09,77545.0,8.2,-0.01243,1e-05,1.56934]
[1777152222981,63.1,77545.0,8.2,-0.01243,1e-05,1.56953]
[1777152229938,63.1,77544.97,8.2,-0.01243,1e-05,1.5697]
[1777152230055,63.1,77544.97,8.2,-0.01243,1e-05,1.5697]
[1777152230299,63.1,77544.97,8.2,-0.01244,1e-05,1.56992]
[1777152230989,63.1,77544.97,8.2,-0.01244,1e-05,1.56992]
[1777152231061,63.1,77544.97,8.2,-0.01244,1e-05,1.56992]
[1777152231570,63.1,77544.97,8.2,-0.01244,1e-05,1.56997]
[1777152237331,63.1,77544.85,8.2,-0.01244,1e-05,1.57037]
[1777152238489,63.1,77544.85,8.2,-0.01244,1e-05,1.57037]
[1777152244500,63.1,77537.85,8.2,-0.01252,1e-05,1.57857]
[1777152249536,63.11,77538.04,8.2,-0.01252,1e-05,1.5785]
[1777152255218,63.11,77537.85,8.2,-0.01252,1e-05,1.57884]
[1777152260613,63.11,77537.47,8.2,-0.01252,1e-05,1.57948]
[1777152267662,63.11,77536.99,8.2,-0.01253,1e-05,1.58022]
[1777152272750,63.11,77536.71,8.2,-0.01252,1e-05,1.57839]
[1777152273675,63.11,77536.93,8.2,-0.01252,1e-05,1.57817]
[1777152274764,63.11,77536.85,8.2,-0.01252,1e-05,1.5783]
[1777152274960,63.11,77536.85,8.2,-0.01252,1e-05,1.5783]
[1777152279033,63.11,77536.85,8.2,-0.01252,1e-05,1.57842]
[1777152284781,63.11,77536.62,8.2,-0.01252,1e-05,1.57891]
[1777152290823,63.12,77537.29,8.2,-0.01252,1e-05,1.57835]
[1777152296866,63.12,77537.26,8.2,-0.01252,1e-05,1.57858]
[1777152300634,63.12,77537.2,8.2,-0.01252,1e-05,1.57875]
[1777152305931,63.12,77530.55,8.2,-0.01259,1e-05,1.58642]
[1777152311974,63.12,77529.42,8.2,-0.01261,1e-05,1.5878]
[1777152317009,63.12,77529.71,8.2,-0.0126,1e-05,1.58756]
[1777152326073,63.12,77529.55,8.2,-0.01261,1e-05,1.58791]
[1777152331109,63.12,77529.33,8.2,-0.01259,1e-05,1.58598]
[1777152336949,63.12,77529.28,8.2,-0.01259,1e-05,1.5861]
[1777152344729,63.12,77531.79,8.2,-0.01257,1e-05,1.58342]
[1777152353263,63.13,77531.06,8.2,-0.01258,1e-05,1.58455]
[1777152357354,63.13,77531.19,8.2,-0.01258,1e-05,1.58448]
[1777152358677,63.13,77532.09,8.2,-0.01257,1e-05,1.58348]
[1777152364344,63.13,77521.79,8.2,-0.01268,1e-05,1.5953]
[1777152369383,63.13,77519.22,8.2,-0.01271,1e-05,1.59827]
[1777152377439,63.13,77519.4,8.2,-0.01271,1e-05,1.5981]
[1777152382473,63.13,77519.32,8.2,-0.01271,1e-05,1.59822]
[1777152387509,63.13,77518.18,8.2,-0.01272,1e-05,1.59956]
[1777152392543,63.13,77518.19,8.2,-0.0127,1e-05,1.59731]
[1777152397580,63.13,77517.43,8.2,-0.01271,1e-05,1.59823]
[1777152402614,63.13,77515.07,8.2,-0.01274,1e-05,1.60097]
[1777152407659,63.13,77514.95,8.2,-0.01274,1e-05,1.60115]
[1777152413702,63.13,77515.0,8.2,-0.01274,1e-05,1.60114]
[1777152418737,63.13,77517.57,8.2,-0.01271,1e-05,1.59828]
[1777152423772,63.13,77522.28,8.2,-0.01266,1e-05,1.59299]
[1777152429814,63.13,77523.04,8.2,-0.01265,1e-05,1.59227]
[1777152432899,63.13,77522.93,8.2,-0.01266,1e-05,1.59242]
[1777152434048,63.13,77523.1,8.2,-0.01265,1e-05,1.59227]
[1777152439883,63.14,77523.86,8.2,-0.01265,1e-05,1.59157]
[1777152444918,63.14,77523.72,8.2,-0.01265,1e-05,1.59184]
[1777152449954,63.14,77524.0,8.2,-0.01265,1e-05,1.59164]
[1777152450420,63.14,77524.0,8.2,-0.01265,1e-05,1.59164]
[1777152451587,63.14,77524.0,8.2,-0.01265,1e-05,1.59164]
[1777152459017,63.14,77528.32,8.2,-0.01259,1e-05,1.58475]
[1777152467076,63.14,77528.3,8.2,-0.01259,1e-05,1.58503]
[1777152474125,63.14,77528.39,8.2,-0.01259,1e-05,1.58514]
[1777152479160,63.14,77524.06,8.2,-0.01264,1e-05,1.59019]
[1777152482064,63.15,77522.71,8.2,-0.01265,1e-05,1.59177]
[1777152488222,63.15,77523.07,8.2,-0.01265,1e-05,1.59149]
[1777152493258,63.15,77519.32,8.2,-0.01269,1e-05,1.59583]
[1777152498292,63.15,77518.62,8.2,-0.0127,1e-05,1.59669]
[1777152504334,63.15,77518.23,8.2,-0.0127,1e-05,1.59721]
[1777152509369,63.15,77516.57,8.2,-0.01272,1e-05,1.59916]
[1777152514405,63.15,77516.66,8.2,-0.0127,1e-05,1.59683]
[1777152515412,63.15,77516.66,8.2,-0.0127,1e-05,1.59683]
[1777152516642,63.15,77516.66,8.2,-0.01271,1e-05,1.59686]
[1777152524475,63.15,77516.6,8.2,-0.01271,1e-05,1.59705]
[1777152529510,63.15,77517.44,8.2,-0.0127,1e-05,1.59618]
[1777152530069,63.15,77517.44,8.2,-0.0127,1e-05,1.59618]
[1777152530081,63.15,77517.44,8.2,-0.0127,1e-05,1.59618]
[1777152531066,63.15,77517.61,8.2,-0.0127,1e-05,1.596]
[1777152531135,63.15,77517.61,8.2,-0.0127,1e-05,1.596]
[1777152542600,63.15,77517.99,8.2,-0.0127,1e-05,1.59581]
[1777152552670,63.15,77517.99,8.2,-0.0127,1e-05,1.59602]
[1777152558491,63.15,77517.99,8.2,-0.0127,1e-05,1.59602]
[1777152559649,63.16,77517.99,8.2,-0.0127,1e-05,1.59614]
[1777152567778,63.16,77518.11,8.2,-0.0127,1e-05,1.59619]
[1777152573820,63.16,77517.26,8.2,-0.01269,1e-05,1.59503]
[1777152578855,63.16,77511.47,8.2,-0.01275,1e-05,1.60172]
[1777152584896,63.16,77511.15,8.2,-0.01276,1e-05,1.60217]
[1777152589932,63.16,77508.87,8.2,-0.01278,1e-05,1.60483]
[1777152595493,63.16,77508.76,8.2,-0.01279,1e-05,1.60499]
[1777152595540,63.16,77508.76,8.2,-0.01279,1e-05,1.60499]
[1777152595974,63.16,77522.81,8.2,-0.01264,1e-05,1.58899]
[1777152596981,63.16,77538.28,8.2,-0.01247,1e-05,1.57152]
[1777152599707,63.16,77538.12,8.2,-0.01248,1e-05,1.57184]
[1777152606048,63.17,77534.32,8.2,-0.01252,1e-05,1.57657]
[1777152611082,63.17,77540.39,8.2,-0.01246,1e-05,1.57003]
[1777152616118,63.17,77538.52,8.2,-0.01248,1e-05,1.57251]
[1777152622160,63.17,77532.55,8.2,-0.01255,1e-05,1.57962]
[1777152627194,63.18,77532.15,8.2,-0.01255,1e-05,1.58037]
[1777152633562,63.18,77531.97,8.2,-0.01256,1e-05,1.58064]
[1777152634659,63.18,77531.97,8.2,-0.01254,1e-05,1.57867]
[1777152640604,63.18,77531.97,8.2,-0.01255,1e-05,1.57898]
[1777152641772,63.18,77531.97,8.2,-0.01255,1e-05,1.57911]
[1777152648341,63.19,77529.29,8.2,-0.01258,1e-05,1.58263]
[1777152653377,63.19,77529.04,8.2,-0.01258,1e-05,1.58321]
[1777152660426,63.19,77529.15,8.2,-0.01259,1e-05,1.5835]
[1777152668482,63.2,77529.15,8.2,-0.01259,1e-05,1.58399]
[1777152674524,63.2,77529.29,8.2,-0.01259,1e-05,1.58419]
[1777152679558,63.2,77529.02,8.2,-0.0126,1e-05,1.5848]
[1777152684593,63.2,77528.66,8.2,-0.01261,1e-05,1.58551]
[1777152689629,63.21,77527.9,8.2,-0.01262,1e-05,1.58666]
[1777152694664,63.21,77527.71,8.2,-0.0126,1e-05,1.5849]
[1777152699910,63.21,77527.71,8.2,-0.0126,1e-05,1.5849]
[1777152705750,63.21,77527.38,8.2,-0.01261,1e-05,1.58594]
[1777152712799,63.22,77534.13,8.2,-0.01255,1e-05,1.57878]
[1777152720856,63.22,77531.98,8.2,-0.01257,1e-05,1.58178]
[1777152725891,63.23,77520.98,8.2,-0.01269,1e-05,1.59455]
[1777152728912,63.23,77508.88,8.2,-0.01282,1e-05,1.60849]
[1777152734953,63.23,77508.74,8.2,-0.01283,1e-05,1.60873]
[1777152739989,63.23,77509.27,8.2,-0.01282,1e-05,1.60819]
[1777152746032,63.23,77508.03,8.2,-0.01284,1e-05,1.60968]
[1777152752073,63.23,77506.68,8.2,-0.01283,1e-05,1.60896]
[1777152760129,63.23,77507.21,8.2,-0.01283,1e-05,1.60842]
[1777152766172,63.23,77511.8,8.2,-0.01278,1e-05,1.60326]
[1777152775213,63.23,77511.89,8.2,-0.01278,1e-05,1.60322]
[1777152782288,63.23,77512.07,8.2,-0.01278,1e-05,1.6032]
[1777152788329,63.23,77511.84,8.2,-0.01278,1e-05,1.60354]
[1777152793365,63.23,77511.59,8.2,-0.01279,1e-05,1.60389]
[1777152798673,63.23,77511.59,8.2,-0.01279,1e-05,1.60389]
[1777152804441,63.23,77511.93,8.2,-0.01278,1e-05,1.60373]
[1777152811492,63.23,77511.61,8.2,-0.01277,1e-05,1.60188]
[1777152816527,63.24,77511.89,8.2,-0.01277,1e-05,1.60163]
[1777152822568,63.24,77511.89,8.2,-0.01277,1e-05,1.60171]
[1777152827604,63.24,77511.81,8.2,-0.01277,1e-05,1.60187]
[1777152830115,63.24,77511.55,8.2,-0.01277,1e-05,1.60218]
[1777152830133,63.24,77511.55,8.2,-0.01277,1e-05,1.60218]
[1777152831169,63.24,77511.55,8.2,-0.01277,1e-05,1.60221]
[1777152831204,63.24,77511.55,8.2,-0.01277,1e-05,1.60221]
[1777152839688,63.24,77510.7,8.2,-0.01278,1e-05,1.60339]
[1777152844722,63.24,77509.52,8.2,-0.0128,1e-05,1.60479]
[1777152849758,63.24,77509.46,8.2,-0.0128,1e-05,1.6049]
[1777152854793,63.24,77508.14,8.2,-0.01281,1e-05,1.60646]
[1777152859827,63.24,77508.47,8.2,-0.01281,1e-05,1.60611]
[1777152864863,63.24,77508.16,8.2,-0.01281,1e-05,1.60651]
[1777152866504,63.24,77506.16,8.2,-0.01284,1e-05,1.60881]
[1777152872919,63.24,77499.61,8.2,-0.01289,1e-05,1.614]
[1777152877954,63.24,77496.51,8.2,-0.01292,1e-05,1.61753]
[1777152882988,63.24,77493.44,8.2,-0.01295,1e-05,1.621]
[1777152888024,63.24,77489.81,8.2,-0.01299,1e-05,1.6251]
[1777152894067,63.24,77489.37,8.2,-0.013,1e-05,1.62545]
[1777152902123,63.24,77489.52,8.2,-0.01299,1e-05,1.62507]
[1777152908165,63.23,77489.61,8.2,-0.01299,1e-05,1.62481]
[1777152913199,63.23,77490.14,8.2,-0.01298,1e-05,1.62409]
[1777152919242,63.23,77489.38,8.2,-0.01299,1e-05,1.62483]
[1777152925285,63.23,77490.81,8.2,-0.01297,1e-05,1.62306]
[1777152930319,63.23,77491.13,8.2,-0.01297,1e-05,1.62259]
[1777152935355,63.23,77490.94,8.2,-0.01295,1e-05,1.62018]
[1777152940389,63.22,77490.98,8.2,-0.01294,1e-05,1.61947]
[1777152945425,63.22,77491.31,8.2,-0.01294,1e-05,1.61903]
[1777152950461,63.22,77491.14,8.2,-0.01294,1e-05,1.61916]
[1777152955496,63.22,77492.17,8.2,-0.01293,1e-05,1.61792]
[1777152963552,63.22,77492.06,8.2,-0.01293,1e-05,1.61796]
[1777152968587,63.22,77492.55,8.2,-0.01292,1e-05,1.61735]
[1777152973622,63.22,77492.51,8.2,-0.01292,1e-05,1.61735]
[1777152981678,63.22,77492.79,8.2,-0.01292,1e-05,1.61695]
[1777152987720,63.22,77492.64,8.2,-0.01292,1e-05,1.61674]
[1777152994772,63.21,77491.85,8.2,-0.01291,1e-05,1.61516]
[1777153005848,63.21,77491.16,8.2,-0.01291,1e-05,1.61589]
[1777153011236,63.21,77490.83,8.2,-0.01292,1e-05,1.61625]
[1777153018613,63.21,77490.53,8.2,-0.01292,1e-05,1.61658]
[1777153024985,63.21,77490.44,8.2,-0.01292,1e-05,1.61662]
[1777153030021,63.21,77490.49,8.2,-0.01292,1e-05,1.61655]
[1777153035055,63.21,77488.56,8.2,-0.01294,1e-05,1.61874]
[1777153041098,63.21,77488.58,8.2,-0.01294,1e-05,1.61867]
[1777153047140,63.21,77488.59,8.2,-0.01294,1e-05,1.61861]
[1777153054190,63.21,77487.88,8.2,-0.01293,1e-05,1.61707]
[1777153059224,63.21,77486.86,8.2,-0.01294,1e-05,1.61821]
[1777153065270,63.21,77484.78,8.2,-0.01296,1e-05,1.62054]
[1777153074332,63.21,77483.87,8.2,-0.01297,1e-05,1.62144]
[1777153080375,63.21,77482.86,8.2,-0.01298,1e-05,1.62249]
[1777153085410,63.21,77490.04,8.2,-0.0129,1e-05,1.61402]
[1777153090444,63.21,77489.99,8.2,-0.0129,1e-05,1.61403]
[1777153102062,63.21,77489.92,8.2,-0.0129,1e-05,1.61409]
[1777153111656,63.21,77489.94,8.2,-0.0129,1e-05,1.61396]
[1777153117634,63.2,77482.15,8.2,-0.01297,1e-05,1.62051]
[1777153123676,63.2,77481.93,8.2,-0.01297,1e-05,1.62063]
[1777153128711,63.2,77482.2,8.2,-0.01296,1e-05,1.6202]
[1777153130145,63.2,77482.2,8.2,-0.01296,1e-05,1.6202]
[1777153131267,63.2,77482.01,8.2,-0.01296,1e-05,1.6204]
[1777153131792,63.2,77482.01,8.2,-0.01296,1e-05,1.6204]
[1777153139788,63.2,77481.16,8.2,-0.01297,1e-05,1.62114]
[1777153144823,63.2,77481.01,8.2,-0.01297,1e-05,1.62119]
[1777153149858,63.2,77480.11,8.2,-0.01298,1e-05,1.62211]
[1777153154892,63.2,77479.26,8.2,-0.01299,1e-05,1.62296]
[1777153160935,63.2,77480.3,8.2,-0.01298,1e-05,1.6216]
[1777153165970,63.2,77480.71,8.2,-0.01297,1e-05,1.62101]
[1777153171010,63.19,77480.68,8.2,-0.01295,1e-05,1.61862]
[1777153179065,63.19,77480.59,8.2,-0.01295,1e-05,1.61856]
[1777153180671,63.19,77480.32,8.2,-0.01295,1e-05,1.61886]
[1777153186037,63.19,77480.63,8.2,-0.01295,1e-05,1.6184]
[1777153191153,63.19,77480.53,8.2,-0.01295,1e-05,1.61839]
[1777153197195,63.19,77480.53,8.2,-0.01295,1e-05,1.61826]
[1777153202231,63.19,77478.81,8.2,-0.01297,1e-05,1.62014]
[1777153213308,63.18,77478.9,8.2,-0.01295,1e-05,1.61876]
[1777153217372,63.18,77478.9,8.2,-0.01295,1e-05,1.61876]
[1777153224385,63.18,77467.37,8.2,-0.01308,1e-05,1.6318]
[1777153226637,63.18,77467.37,8.2,-0.01308,1e-05,1.6318]
[1777153232444,63.17,77457.23,8.2,-0.01317,1e-05,1.64094]
[1777153237479,63.17,77455.72,8.2,-0.01318,1e-05,1.64243]
[1777153241651,63.17,77455.72,8.2,-0.01318,1e-05,1.64243]
[1777153247549,63.17,77459.22,8.2,-0.01314,1e-05,1.63772]
[1777153251742,63.17,77459.29,8.2,-0.01314,1e-05,1.63754]
[1777153253064,63.17,77459.29,8.2,-0.01313,1e-05,1.63744]
[1777153258627,63.16,77460.24,8.2,-0.01312,1e-05,1.63601]
[1777153263661,63.16,77461.5,8.2,-0.01311,1e-05,1.63435]
[1777153268697,63.16,77463.21,8.2,-0.01309,1e-05,1.63218]
[1777153274739,63.16,77463.73,8.2,-0.01308,1e-05,1.6314]
[1777153280781,63.16,77464.01,8.2,-0.01307,1e-05,1.63091]
[1777153290850,63.15,77464.01,8.2,-0.01307,1e-05,1.63065]
[1777153296893,63.15,77464.06,8.2,-0.01305,1e-05,1.62813]
[1777153306963,63.15,77464.17,8.2,-0.01305,1e-05,1.62781]
[1777153311998,63.15,77464.24,8.2,-0.01305,1e-05,1.62764]
[1777153317033,63.15,77464.88,8.2,-0.01304,1e-05,1.62682]
[1777153322067,63.15,77465.13,8.2,-0.01304,1e-05,1.62646]
[1777153327103,63.15,77464.99,8.2,-0.01304,1e-05,1.62655]
[1777153332138,63.15,77464.94,8.2,-0.01304,1e-05,1.62654]
[1777153337173,63.15,77464.19,8.2,-0.01304,1e-05,1.62734]
[1777153342208,63.15,77464.45,8.2,-0.01304,1e-05,1.62696]
[1777153347242,63.15,77463.7,8.2,-0.01305,1e-05,1.62776]
[1777153352277,63.15,77463.69,8.2,-0.01303,1e-05,1.62538]
[1777153361341,63.15,77463.72,8.2,-0.01303,1e-05,1.62524]
[1777153371411,63.15,77463.72,8.2,-0.01303,1e-05,1.62513]
[1777153376446,63.14,77463.72,8.2,-0.01303,1e-05,1.62508]
[1777153387103,63.14,77463.72,8.2,-0.01303,1e-05,1.62508]
[1777153392558,63.14,77463.24,8.2,-0.01303,1e-05,1.62548]
[1777153400614,63.14,77463.71,8.2,-0.01302,1e-05,1.62485]
[1777153405649,63.14,77464.2,8.2,-0.01302,1e-05,1.62424]
[1777153413705,63.14,77464.17,8.2,-0.013,1e-05,1.62189]
[1777153418742,63.14,77464.04,8.2,-0.013,1e-05,1.62202]
[1777153423802,63.14,77463.99,8.2,-0.013,1e-05,1.62206]
[1777153428837,63.14,77461.19,8.2,-0.01303,1e-05,1.62529]
[1777153430586,63.14,77460.41,8.2,-0.01304,1e-05,1.62619]
[1777153431809,63.14,77459.72,8.2,-0.01305,1e-05,1.62698]
[1777153432122,63.14,77459.72,8.2,-0.01305,1e-05,1.62698]
[1777153434880,63.14,77437.21,8.2,-0.0133,1e-05,1.65323]
[1777153439914,63.14,77440.23,8.2,-0.01326,1e-05,1.64938]
[1777153444949,63.14,77445.96,8.2,-0.01319,1e-05,1.64241]
[1777153449984,63.13,77447.65,8.2,-0.01317,1e-05,1.64021]
[1777153455020,63.13,77453.3,8.2,-0.01311,1e-05,1.63342]
[1777153461061,63.13,77455.52,8.2,-0.01308,1e-05,1.63068]
[1777153466097,63.13,77476.53,8.2,-0.01285,1e-05,1.60626]
[1777153471131,63.13,77477.58,8.2,-0.01283,1e-05,1.60288]
[1777153476167,63.13,77483.61,8.2,-0.01276,1e-05,1.59612]
[1777153481202,63.13,77484.28,8.2,-0.01276,1e-05,1.59553]
[1777153489271,63.14,77484.14,8.2,-0.01276,1e-05,1.59598]
[1777153494328,63.14,77484.24,8.2,-0.01276,1e-05,1.59602]
[1777153499341,63.14,77484.31,8.2,-0.01276,1e-05,1.5961]
[1777153504376,63.14,77487.08,8.2,-0.01273,1e-05,1.59311]
[1777153509411,63.14,77487.44,8.2,-0.01273,1e-05,1.59288]
[1777153514445,63.14,77489.25,8.2,-0.01271,1e-05,1.591]
[1777153519481,63.15,77489.66,8.2,-0.01271,1e-05,1.59072]
[1777153525523,63.15,77490.09,8.2,-0.01271,1e-05,1.59046]
[1777153533578,63.15,77493.45,8.2,-0.01266,1e-05,1.58465]
[1777153538615,63.16,77494.67,8.2,-0.01265,1e-05,1.5843]
[1777153543650,63.16,77497.25,8.2,-0.01263,1e-05,1.5816]
[1777153546181,63.16,77497.25,8.2,-0.01263,1e-05,1.58169]
[1777153551715,63.16,77497.15,8.2,-0.01263,1e-05,1.58208]
[1777153556751,63.16,77497.4,8.2,-0.01263,1e-05,1.58201]
[1777153560761,63.16,77497.4,8.2,-0.01263,1e-05,1.58201]
[1777153568835,63.17,77498.27,8.2,-0.01263,1e-05,1.58156]
[1777153581926,63.17,77498.56,8.2,-0.01263,1e-05,1.58175]
[1777153586961,63.18,77498.57,8.2,-0.01263,1e-05,1.58194]
[1777153597031,63.18,77498.54,8.2,-0.01262,1e-05,1.58008]
[1777153602066,63.18,77499.12,8.2,-0.01261,1e-05,1.57963]
[1777153610076,63.18,77500.0,8.2,-0.01261,1e-05,1.5788]
[1777153617183,63.18,77499.93,8.2,-0.01261,1e-05,1.57934]
[1777153622217,63.19,77500.84,8.2,-0.0126,1e-05,1.57851]
[1777153630274,63.19,77501.2,8.2,-0.0126,1e-05,1.57844]
[1777153636147,63.19,77501.2,8.2,-0.0126,1e-05,1.57853]
[1777153646991,63.19,77501.2,8.2,-0.01261,1e-05,1.5789]
[1777153652428,63.22,77501.3,8.2,-0.01261,1e-05,1.57926]
[1777153658471,63.23,77501.27,8.2,-0.01263,1e-05,1.58143]
[1777153663500,63.24,77501.23,8.2,-0.01264,1e-05,1.58221]
[1777153670555,63.24,77501.38,8.2,-0.01264,1e-05,1.5823]
[1777153676548,63.24,77502.2,8.2,-0.01263,1e-05,1.58147]
[1777153682657,63.24,77505.87,8.2,-0.0126,1e-05,1.57765]
[1777153688168,63.25,77506.38,8.2,-0.01259,1e-05,1.57728]
[1777153694742,63.25,77506.82,8.2,-0.01259,1e-05,1.57707]
[1777153701791,63.25,77508.31,8.2,-0.01258,1e-05,1.57566]
[1777153706828,63.25,77509.5,8.2,-0.01257,1e-05,1.57451]
[1777153712869,63.25,77510.24,8.2,-0.01255,1e-05,1.57165]
[1777153717904,63.26,77510.41,8.2,-0.01255,1e-05,1.57168]
[1777153722939,63.26,77512.65,8.2,-0.01252,1e-05,1.56937]
[1777153727974,63.26,77514.18,8.2,-0.01251,1e-05,1.56786]
[1777153730639,63.26,77515.17,8.2,-0.0125,1e-05,1.56679]
[1777153731143,63.26,77515.74,8.2,-0.01249,1e-05,1.56624]
[1777153732157,63.26,77516.91,8.2,-0.01248,1e-05,1.56498]
[1777153732675,63.26,77516.91,8.2,-0.01248,1e-05,1.56498]
[1777153739192,63.26,77519.07,8.2,-0.01246,1e-05,1.56288]
[1777153747111,63.27,77519.87,8.2,-0.01246,1e-05,1.56265]
[1777153754160,63.27,77518.56,8.2,-0.01248,1e-05,1.5646]
[1777153759654,63.28,77518.63,8.2,-0.01248,1e-05,1.56478]
[1777153765241,63.28,77516.64,8.2,-0.01251,1e-05,1.56749]
[1777153770275,63.28,77515.36,8.2,-0.01252,1e-05,1.56923]
[1777153776317,63.28,77515.6,8.2,-0.01251,1e-05,1.56706]
[1777153781353,63.29,77515.36,8.2,-0.01251,1e-05,1.56764]
[1777153786389,63.29,77514.91,8.2,-0.01252,1e-05,1.56845]
[1777153791422,63.29,77514.87,8.2,-0.01252,1e-05,1.56879]
[1777153797464,63.3,77512.11,8.2,-0.01255,1e-05,1.57225]
[1777153802500,63.3,77510.48,8.2,-0.01257,1e-05,1.57436]
[1777153811563,63.3,77510.55,8.2,-0.01258,1e-05,1.57475]
[1777153817606,63.3,77510.8,8.2,-0.01258,1e-05,1.57479]
[1777153823648,63.31,77510.66,8.2,-0.01258,1e-05,1.57528]
[1777153832711,63.31,77510.48,8.2,-0.01257,1e-05,1.57371]
[1777153837746,63.31,77503.16,8.2,-0.01265,1e-05,1.58228]
[1777153842781,63.31,77501.43,8.2,-0.01267,1e-05,1.58446]
[1777153849831,63.32,77500.8,8.2,-0.01268,1e-05,1.58547]
[1777153854866,63.32,77495.49,8.2,-0.01274,1e-05,1.59171]
[1777153859900,63.32,77494.54,8.2,-0.01275,1e-05,1.59293]
[1777153864935,63.32,77498.35,8.2,-0.01271,1e-05,1.5887]
[1777153869971,63.32,77499.61,8.2,-0.0127,1e-05,1.58741]
[1777153878027,63.32,77505.43,8.2,-0.01264,1e-05,1.58105]
[1777153883161,63.33,77506.07,8.2,-0.01263,1e-05,1.58047]
[1777153895146,63.33,77507.63,8.2,-0.0126,1e-05,1.57693]
[1777153900180,63.33,77510.34,8.2,-0.01258,1e-05,1.57411]
[1777153905215,63.33,77514.94,8.2,-0.01253,1e-05,1.56917]
[1777153910251,63.34,77516.77,8.2,-0.01252,1e-05,1.56739]
[1777153916292,63.34,77516.81,8.2,-0.01252,1e-05,1.56771]
[1777153923341,63.34,77518.21,8.2,-0.01251,1e-05,1.56658]
[1777153929295,63.34,77518.42,8.2,-0.01251,1e-05,1.56648]
[1777153935428,63.35,77518.46,8.2,-0.01251,1e-05,1.5671]
[1777153936112,63.35,77518.46,12.4,-0.01251,1e-05,1.5671]
[1777153938113,63.35,77518.6,12.4,-0.01251,1e-05,1.56701]
[1777153938120,63.35,77518.6,12.4,-0.01251,1e-05,1.56701]
[1777153938149,63.35,77518.6,12.4,-0.01251,1e-05,1.56701]
[1777153938450,63.35,77518.73,12.4,-0.01251,1e-05,1.56699]
[1777153943485,63.33,77519.26,12.4,-0.01249,1e-05,1.56436]
[1777153948520,63.32,77520.3,12.4,-0.01246,1e-05,1.56118]
[1777153949047,63.32,77520.3,12.4,-0.01246,1e-05,1.56118]
[1777153957583,63.29,77521.21,12.4,-0.0124,1e-05,1.55437]
[1777153960621,63.28,77521.27,12.4,-0.01239,1e-05,1.55353]
[1777153964632,63.28,77534.11,12.4,-0.01225,1e-05,1.53883]
[1777153966646,63.28,77548.29,12.4,-0.01211,1e-05,1.52315]
[1777153971680,63.28,77545.56,12.4,-0.01213,1e-05,1.52616]
[1777153976715,63.28,77545.37,12.4,-0.01214,1e-05,1.52637]
[1777153982758,63.28,77545.9,12.4,-0.01213,1e-05,1.52578]
[1777153987793,63.28,77545.81,12.4,-0.01213,1e-05,1.52588]
[1777153999876,63.28,77545.56,12.4,-0.01213,1e-05,1.52616]
[1777154004911,63.28,77546.13,12.4,-0.01213,1e-05,1.52553]
[1777154009948,63.28,77546.08,12.4,-0.01213,1e-05,1.52558]
[1777154015993,63.28,77546.07,12.4,-0.01211,1e-05,1.52336]
[1777154021028,63.28,77545.27,12.4,-0.01212,1e-05,1.52425]
[1777154025056,63.28,77528.96,12.4,-0.01229,1e-05,1.54231]
[1777154030091,63.28,77526.47,12.4,-0.01231,1e-05,1.54508]
[1777154032683,63.28,77526.38,12.4,-0.01232,1e-05,1.54518]
[1777154033111,63.28,77525.36,12.4,-0.01233,1e-05,1.54632]
[1777154041168,63.28,77524.37,12.4,-0.01234,1e-05,1.54742]
[1777154046202,63.28,77524.12,12.4,-0.01234,1e-05,1.5477]
[1777154051237,63.28,77523.99,12.4,-0.01234,1e-05,1.54785]
[1777154056674,63.28,77523.32,12.4,-0.01235,1e-05,1.5486]
[1777154062314,63.28,77523.29,12.4,-0.01235,1e-05,1.54863]
[1777154064058,63.28,77523.29,12.4,-0.01235,1e-05,1.54863]
[1777154064083,63.28,77523.29,12.4,-0.01235,1e-05,1.54863]
[1777154064329,63.28,77523.68,12.4,-0.01234,1e-05,1.54819]
[1777154070371,63.26,77525.5,12.4,-0.0123,1e-05,1.54349]
[1777154075406,63.24,77528.82,12.4,-0.01223,1e-05,1.53572]
[1777154080442,63.23,77533.37,12.4,-0.01217,1e-05,1.52891]
[1777154081328,63.23,77533.37,12.4,-0.01217,1e-05,1.52891]
[1777154082260,63.22,77534.0,12.4,-0.01216,1e-05,1.52787]
[1777154083086,63.22,77534.0,12.4,-0.01216,1e-05,1.52787]
[1777154087675,63.22,77534.34,12.4,-0.01216,1e-05,1.5275]
[1777154087745,63.22,77536.4,12.4,-0.01213,1e-05,1.52522]
[1777154091419,63.22,77536.5,12.4,-0.01213,1e-05,1.52511]
[1777154092435,63.22,77536.5,12.4,-0.01213,1e-05,1.52511]
[1777154093178,63.22,77536.5,12.4,-0.01213,1e-05,1.52511]
[1777154094344,63.23,77536.5,12.4,-0.01213,1e-05,1.52525]
[1777154099997,63.23,77536.82,12.4,-0.01213,1e-05,1.52489]
[1777154109645,63.23,77539.4,12.4,-0.0121,1e-05,1.52205]
[1777154114681,63.23,77540.48,12.4,-0.01209,1e-05,1.52086]
[1777154119716,63.23,77541.17,12.4,-0.01209,1e-05,1.5201]
[1777154124751,63.23,77544.44,12.4,-0.01205,1e-05,1.5165]
[1777154129757,63.23,77547.78,12.4,-0.01202,1e-05,1.51283]
[1777154132981,63.23,77547.05,12.4,-0.01201,1e-05,1.51141]
[1777154133083,63.23,77547.78,12.4,-0.012,1e-05,1.51061]
[1777154137984,63.23,77548.28,12.4,-0.012,1e-05,1.51007]
[1777154141062,63.22,77549.0,12.4,-0.01198,1e-05,1.50867]
[1777154141659,63.22,77549.0,12.4,-0.01198,1e-05,1.50836]
[1777154141741,63.22,77549.0,12.4,-0.01198,1e-05,1.50836]
[1777154142624,63.22,77543.34,12.4,-0.01204,1e-05,1.51457]
[1777154142885,63.22,77530.67,12.4,-0.01217,1e-05,1.52853]
[1777154147920,63.2,77530.26,12.4,-0.01216,1e-05,1.52728]
[1777154148633,63.2,77530.26,12.4,-0.01216,1e-05,1.52728]
[1777154154113,63.2,77535.06,12.4,-0.0121,1e-05,1.52164]
[1777154154982,63.2,77535.08,12.4,-0.0121,1e-05,1.52162]
[1777154158500,63.2,77534.89,12.4,-0.0121,1e-05,1.5215]
[1777154163484,63.19,77534.61,12.4,-0.0121,1e-05,1.52083]
[1777154169071,63.18,77535.02,12.4,-0.01209,1e-05,1.51974]
[1777154174107,63.18,77535.61,12.4,-0.01208,1e-05,1.51909]
[1777154179142,63.18,77535.98,12.4,-0.01208,1e-05,1.51868]
[1777154184177,63.18,77535.27,12.4,-0.01208,1e-05,1.51946]
[1777154189213,63.18,77535.58,12.4,-0.01208,1e-05,1.51912]
[1777154193040,63.18,77535.57,12.4,-0.01208,1e-05,1.51913]
[1777154200290,63.17,77535.65,12.4,-0.01204,1e-05,1.51461]
[1777154203311,63.16,77520.02,12.4,-0.0122,1e-05,1.53091]
[1777154208345,63.14,77517.43,12.4,-0.01221,1e-05,1.53205]
[1777154214389,63.13,77517.37,12.4,-0.01219,1e-05,1.53006]
[1777154223452,63.1,77518.46,12.4,-0.01215,1e-05,1.52581]
[1777154228487,63.09,77526.85,12.4,-0.01205,1e-05,1.51494]
[1777154233522,63.07,77529.54,12.4,-0.01201,1e-05,1.51043]
[1777154238556,63.06,77527.97,12.4,-0.01201,1e-05,1.51032]
[1777154243591,63.05,77528.14,12.4,-0.01199,1e-05,1.50862]
[1777154248628,63.03,77528.26,12.4,-0.01198,1e-05,1.50699]
[1777154253663,63.02,77528.65,12.4,-0.01194,1e-05,1.50287]
[1777154259160,63.01,77528.21,12.4,-0.01193,1e-05,1.50219]
[1777154268767,62.99,77527.62,12.4,-0.01191,1e-05,1.49969]
[1777154273802,62.97,77527.98,12.4,-0.0119,1e-05,1.49788]
[1777154278920,62.96,77527.96,12.4,-0.01189,1e-05,1.49679]
[1777154286899,62.94,77528.08,12.4,-0.01186,1e-05,1.49419]
[1777154291934,62.93,77527.57,12.4,-0.01185,1e-05,1.49339]
[1777154296968,62.92,77527.62,12.4,-0.01184,1e-05,1.49199]
[1777154302004,62.91,77527.93,12.4,-0.01183,1e-05,1.49033]
[1777154307038,62.9,77529.69,12.4,-0.0118,1e-05,1.4871]
[1777154312073,62.89,77527.32,12.4,-0.01179,1e-05,1.48621]
[1777154317109,62.88,77528.85,12.4,-0.01176,1e-05,1.48328]
[1777154322155,62.87,77528.77,12.4,-0.01175,1e-05,1.48212]
[1777154327126,62.86,77528.95,12.4,-0.01174,1e-05,1.48094]
[1777154327227,62.86,77528.95,12.4,-0.01174,1e-05,1.48069]
[1777154328465,62.86,77528.95,12.4,-0.01174,1e-05,1.48069]
[1777154328544,62.86,77528.95,12.4,-0.01174,1e-05,1.48069]
[1777154334240,62.84,77529.73,12.4,-0.01172,1e-05,1.47838]
[1777154339274,62.83,77530.93,12.4,-0.0117,1e-05,1.47588]
[1777154344126,62.83,77534.65,12.4,-0.01165,1e-05,1.47093]
[1777154349345,62.83,77541.75,12.4,-0.01158,1e-05,1.46305]
[1777154351480,62.83,77542.9,12.4,-0.01157,1e-05,1.46181]
[1777154351533,62.83,77542.75,12.4,-0.01157,1e-05,1.46197]
[1777154354049,62.82,77530.65,12.4,-0.01169,1e-05,1.47481]
[1777154359417,62.81,77528.74,12.4,-0.0117,1e-05,1.4757]
[1777154364093,62.81,77529.58,12.4,-0.01168,1e-05,1.47386]
[1777154364125,62.81,77529.58,12.4,-0.01168,1e-05,1.47386]
[1777154369486,62.79,77529.33,12.4,-0.01167,1e-05,1.47275]
[1777154374522,62.78,77529.68,12.4,-0.01164,1e-05,1.46905]
[1777154379557,62.77,77529.65,12.4,-0.01163,1e-05,1.46798]
[1777154388039,62.77,77529.28,12.4,-0.01162,1e-05,1.46727]
[1777154393655,62.76,77530.78,12.4,-0.0116,1e-05,1.46477]
[1777154397295,62.76,77546.63,12.4,-0.01144,1e-05,1.44777]
[1777154402719,62.76,77550.1,12.4,-0.01141,1e-05,1.44407]
[1777154405151,62.76,77550.1,12.4,-0.01141,1e-05,1.44407]
[1777154410777,62.75,77539.95,12.4,-0.0115,1e-05,1.45377]
[1777154415813,62.74,77542.06,12.4,-0.01147,1e-05,1.45054]
[1777154420849,62.73,77530.62,12.4,-0.01157,1e-05,1.46189]
[1777154425885,62.72,77524.8,12.4,-0.01162,1e-05,1.46708]
[1777154430920,62.71,77534.44,12.4,-0.01151,1e-05,1.45561]
[1777154435956,62.71,77533.78,12.4,-0.0115,1e-05,1.45317]
[1777154440991,62.7,77533.83,12.4,-0.01149,1e-05,1.45214]
[1777154446026,62.69,77536.09,12.4,-0.01146,1e-05,1.44876]
[1777154451061,62.68,77545.85,12.4,-0.01135,1e-05,1.43747]
[1777154456096,62.67,77547.44,12.4,-0.01133,1e-05,1.43495]
[1777154461131,62.67,77544.52,12.4,-0.01135,1e-05,1.43727]
[1777154466168,62.66,77542.39,12.4,-0.01136,1e-05,1.4387]
[1777154471203,62.65,77544.75,12.4,-0.01133,1e-05,1.43536]
[1777154476239,62.65,77547.52,12.4,-0.0113,1e-05,1.43163]
[1777154481275,62.64,77546.32,12.4,-0.0113,1e-05,1.43214]
[1777154486310,62.63,77547.66,12.4,-0.01128,1e-05,1.42997]
[1777154491345,62.63,77548.12,12.4,-0.01125,1e-05,1.4266]
[1777154496380,62.62,77548.28,12.4,-0.01125,1e-05,1.42572]
[1777154501415,62.62,77549.81,12.4,-0.01123,1e-05,1.42341]
[1777154506450,62.61,77550.35,12.4,-0.01121,1e-05,1.42215]
[1777154511484,62.6,77544.86,12.4,-0.01126,1e-05,1.42728]
[1777154516520,62.6,77543.28,12.4,-0.01127,1e-05,1.42821]
[1777154521555,62.59,77548.2,12.4,-0.01122,1e-05,1.42228]
[1777154527596,62.58,77546.53,12.4,-0.01122,1e-05,1.42323]
[1777154532646,62.58,77546.22,12.4,-0.01122,1e-05,1.42287]
[1777154537681,62.57,77546.54,12.4,-0.01121,1e-05,1.42186]
[1777154543723,62.57,77546.05,12.4,-0.01121,1e-05,1.42158]
[1777154549765,62.56,77547.48,12.4,-0.01119,1e-05,1.41928]
[1777154555188,62.55,77537.47,12.4,-0.01127,1e-05,1.42718]
[1777154560842,62.55,77543.25,12.4,-0.0112,1e-05,1.42011]
[1777154565877,62.54,77544.27,12.4,-0.01118,1e-05,1.41826]
[1777154570912,62.53,77532.73,12.4,-0.01129,1e-05,1.42983]
[1777154575947,62.53,77539.12,12.4,-0.01122,1e-05,1.42233]
[1777154580470,62.52,77538.7,12.4,-0.01122,1e-05,1.42239]
[1777154586019,62.52,77538.51,12.4,-0.01122,1e-05,1.42246]
[1777154591052,62.52,77538.14,12.4,-0.01123,1e-05,1.42285]
[1777154596153,62.52,77538.02,12.4,-0.01123,1e-05,1.42297]
[1777154602145,62.52,77537.46,12.4,-0.01123,1e-05,1.42357]
[1777154607180,62.52,77539.88,12.4,-0.01121,1e-05,1.42101]
[1777154612215,62.52,77547.89,12.4,-0.01111,1e-05,1.41044]
[1777154617249,62.52,77550.91,12.4,-0.01109,1e-05,1.40727]
[1777154622284,62.52,77545.91,12.4,-0.01113,1e-05,1.41252]
[1777154627319,62.52,77545.97,12.4,-0.01113,1e-05,1.41246]
[1777154632354,62.52,77540.42,12.4,-0.01119,1e-05,1.4183]
[1777154637390,62.52,77539.66,12.4,-0.01119,1e-05,1.4191]
[1777154643431,62.52,77539.52,12.4,-0.0112,1e-05,1.41925]
[1777154648467,62.52,77539.43,12.4,-0.0112,1e-05,1.41935]
[1777154652116,62.52,77539.47,12.4,-0.0112,1e-05,1.41931]
[1777154657530,62.52,77545.99,12.4,-0.01113,1e-05,1.41243]
[1777154663572,62.52,77546.16,12.4,-0.01113,1e-05,1.41226]
[1777154664168,62.52,77546.16,12.4,-0.01113,1e-05,1.41226]
[1777154664223,62.52,77546.16,12.4,-0.01113,1e-05,1.41226]
[1777154664579,62.52,77547.9,12.4,-0.01111,1e-05,1.41043]
[1777154669614,62.52,77548.02,12.4,-0.01111,1e-05,1.4103]
[1777154670137,62.52,77548.02,12.4,-0.01111,1e-05,1.4103]
[1777154670155,62.52,77548.02,12.4,-0.01111,1e-05,1.4103]
[1777154670621,62.52,77547.0,12.4,-0.01112,1e-05,1.41137]
[1777154670891,62.52,77547.0,12.4,-0.01112,1e-05,1.41137]
[1777154671909,62.52,77546.9,12.4,-0.01111,1e-05,1.40925]
[1777154673958,62.52,77547.75,12.4,-0.0111,1e-05,1.40826]
[1777154679684,62.52,77544.07,12.4,-0.01113,1e-05,1.41202]
[1777154680092,62.52,77544.07,12.4,-0.01113,1e-05,1.41202]
[1777154680884,62.52,77543.07,12.4,-0.01114,1e-05,1.41307]
[1777154681506,62.52,77543.07,12.4,-0.01114,1e-05,1.41307]
[1777154689450,62.51,77547.7,12.4,-0.01109,1e-05,1.40738]
[1777154690181,62.51,77547.59,12.4,-0.01109,1e-05,1.4074]
[1777154693773,62.51,77548.44,12.4,-0.01108,1e-05,1.40632]
[1777154694378,62.51,77548.17,12.4,-0.01108,1e-05,1.4065]
[1777154698910,62.51,77548.17,12.4,-0.01108,1e-05,1.40611]
[1777154704473,62.51,77550.85,12.4,-0.01105,1e-05,1.40321]
[1777154713922,62.51,77551.5,12.4,-0.01105,1e-05,1.40253]
[1777154718957,62.51,77551.36,12.4,-0.01105,1e-05,1.40268]
[1777154723991,62.51,77557.59,12.4,-0.01099,1e-05,1.39617]
[1777154728736,62.51,77558.93,12.4,-0.01097,1e-05,1.39477]
[1777154733928,62.51,77569.99,12.4,-0.01085,1e-05,1.3812]
[1777154740104,62.51,77574.08,12.4,-0.01081,1e-05,1.37697]
[1777154745758,62.51,77573.61,12.4,-0.01082,1e-05,1.37746]
[1777154752187,62.51,77574.48,12.4,-0.01081,1e-05,1.37656]
[1777154757223,62.51,77572.9,12.4,-0.01083,1e-05,1.37819]
[1777154762335,62.51,77573.41,12.4,-0.01082,1e-05,1.37767]
[1777154768300,62.51,77566.15,12.4,-0.01089,1e-05,1.38517]
[1777154775349,62.51,77566.47,12.4,-0.01089,1e-05,1.38484]
[1777154780384,62.51,77564.76,12.4,-0.0109,1e-05,1.38661]
[1777154787295,62.51,77564.86,12.4,-0.0109,1e-05,1.38651]
[1777154795489,62.51,77565.03,12.4,-0.01088,1e-05,1.38423]
[1777154800523,62.51,77565.07,12.4,-0.01088,1e-05,1.38418]
[1777154805350,62.51,77564.95,12.4,-0.01088,1e-05,1.38431]
[1777154807684,62.51,77565.14,12.4,-0.01088,1e-05,1.38411]
[1777154808381,62.51,77560.74,12.4,-0.01093,1e-05,1.38867]
[1777154813615,62.51,77556.55,12.4,-0.01096,1e-05,1.39296]
[1777154818650,62.51,77556.64,12.4,-0.01096,1e-05,1.39286]
[1777154822373,62.51,77556.71,12.4,-0.01096,1e-05,1.39279]
[1777154827674,62.51,77556.35,12.4,-0.01097,1e-05,1.39317]
[1777154833762,62.51,77557.3,12.4,-0.01096,1e-05,1.39218]
[1777154838797,62.51,77557.08,12.4,-0.01096,1e-05,1.39241]
[1777154839373,62.51,77557.08,12.4,-0.01096,1e-05,1.39241]
[1777154842937,62.51,77556.54,12.4,-0.01096,1e-05,1.39297]
[1777154843748,62.51,77555.78,12.4,-0.01097,1e-05,1.39376]
[1777154848866,62.5,77561.79,12.4,-0.01091,1e-05,1.38744]
[1777154853902,62.5,77562.79,12.4,-0.01089,1e-05,1.3843]
[1777154856395,62.5,77560.07,12.4,-0.01091,1e-05,1.38712]
[1777154861957,62.5,77551.3,12.4,-0.011,1e-05,1.39624]
[1777154866993,62.5,77551.43,12.4,-0.011,1e-05,1.3961]
[1777154872028,62.5,77551.62,12.4,-0.011,1e-05,1.39591]
[1777154873424,62.5,77551.56,12.4,-0.011,1e-05,1.39597]
[1777154879076,62.5,77551.26,12.4,-0.011,1e-05,1.39628]
[1777154884912,62.5,77551.69,12.4,-0.01099,1e-05,1.39583]
[1777154890441,62.5,77545.92,12.4,-0.01105,1e-05,1.40186]
[1777154896197,62.5,77544.22,12.4,-0.01107,1e-05,1.40364]
[1777154901232,62.5,77544.11,12.4,-0.01107,1e-05,1.40376]
[1777154906267,62.5,77544.84,12.4,-0.01106,1e-05,1.40299]
[1777154907465,62.5,77544.84,12.4,-0.01106,1e-05,1.40299]
[1777154913320,62.5,77544.32,12.4,-0.01105,1e-05,1.40141]
[1777154918354,62.5,77544.01,12.4,-0.01105,1e-05,1.40174]
[1777154923390,62.5,77543.6,12.4,-0.01106,1e-05,1.40217]
[1777154924488,62.5,77543.6,12.4,-0.01106,1e-05,1.40217]
[1777154930439,62.5,77542.08,12.4,-0.01107,1e-05,1.40376]
[1777154935475,62.5,77543.15,12.4,-0.01106,1e-05,1.40264]
[1777154940510,62.5,77540.18,12.4,-0.01109,1e-05,1.40575]
[1777154941508,62.5,77540.18,12.4,-0.01109,1e-05,1.40575]
[1777154946551,62.5,77548.35,12.4,-0.01101,1e-05,1.3972]
[1777154952907,62.5,77548.15,12.4,-0.01101,1e-05,1.39741]
[1777154952920,62.5,77548.15,12.4,-0.01101,1e-05,1.39741]
[1777154958636,62.5,77548.51,12.4,-0.01101,1e-05,1.39703]
[1777154964678,62.5,77547.38,12.4,-0.01102,1e-05,1.39821]
[1777154967051,62.5,77547.45,12.4,-0.01102,1e-05,1.39814]
[1777154970171,62.5,77547.54,12.4,-0.01102,1e-05,1.39805]
[1777154970265,62.5,77547.54,12.4,-0.01102,1e-05,1.39805]
[1777154976761,62.5,77547.17,12.4,-0.01101,1e-05,1.39632]
[1777154983231,62.5,77546.85,12.4,-0.01101,1e-05,1.39665]
[1777154983280,62.5,77546.85,12.4,-0.01101,1e-05,1.39665]
[1777154990859,62.5,77546.87,12.4,-0.01101,1e-05,1.39663]
[1777154993659,62.5,77546.53,12.4,-0.01101,1e-05,1.39698]
[1777154994685,62.5,77546.6,12.4,-0.01101,1e-05,1.39691]
[1777154996903,62.5,77561.35,12.4,-0.01087,1e-05,1.38158]
[1777155001938,62.5,77554.82,12.4,-0.01093,1e-05,1.38835]
[1777155006973,62.5,77553.41,12.4,-0.01095,1e-05,1.38982]
[1777155008987,62.5,77538.04,12.4,-0.01109,1e-05,1.40587]
[1777155014022,62.5,77541.26,12.4,-0.01106,1e-05,1.40249]
[1777155019057,62.5,77540.76,12.4,-0.01107,1e-05,1.40302]
[1777155024092,62.5,77538.6,12.4,-0.01109,1e-05,1.40528]
[1777155029127,62.5,77538.81,12.4,-0.01109,1e-05,1.40506]
[1777155034165,62.5,77535.5,12.4,-0.0111,1e-05,1.40641]
[1777155039200,62.5,77530.11,12.4,-0.01115,1e-05,1.41208]
[1777155040428,62.5,77530.11,12.4,-0.01115,1e-05,1.41208]
[1777155046249,62.5,77529.26,12.4,-0.01116,1e-05,1.41297]
[1777155051484,62.5,77529.26,12.4,-0.01116,1e-05,1.41297]
[1777155057326,62.5,77531.94,12.4,-0.01114,1e-05,1.41015]
[1777155062361,62.5,77534.89,12.4,-0.01111,1e-05,1.40705]
[1777155067396,62.5,77534.44,12.4,-0.01111,1e-05,1.40752]
[1777155072431,62.5,77535.54,12.4,-0.0111,1e-05,1.40637]
[1777155078475,62.5,77535.49,12.4,-0.0111,1e-05,1.40642]
[1777155086531,62.5,77535.57,12.4,-0.0111,1e-05,1.40634]
[1777155091566,62.5,77535.38,12.4,-0.01109,1e-05,1.40441]
[1777155096610,62.5,77527.54,12.4,-0.01116,1e-05,1.41265]
[1777155101645,62.5,77526.8,12.4,-0.01117,1e-05,1.41343]
[1777155107688,62.5,77528.11,12.4,-0.01116,1e-05,1.41205]
[1777155112723,62.5,77526.77,12.4,-0.01117,1e-05,1.41346]
[1777155117758,62.5,77526.53,12.4,-0.01117,1e-05,1.41372]
[1777155122793,62.5,77526.06,12.4,-0.01118,1e-05,1.41421]
[1777155127828,62.5,77526.94,12.4,-0.01117,1e-05,1.41328]
[1777155133170,62.5,77526.95,12.4,-0.01117,1e-05,1.41327]
[1777155138904,62.5,77526.87,12.4,-0.01117,1e-05,1.41336]
[1777155144347,62.5,77526.55,12.4,-0.01117,1e-05,1.41369]
[1777155151996,62.5,77535.07,12.4,-0.01107,1e-05,1.40261]
[1777155161739,62.5,77534.96,12.4,-0.01108,1e-05,1.40272]
[1777155168838,62.5,77534.96,12.4,-0.01108,1e-05,1.40272]
[1777155174150,62.5,77530.83,12.4,-0.01112,1e-05,1.40706]
[1777155179184,62.5,77528.13,12.4,-0.01114,1e-05,1.40989]
[1777155184220,62.5,77529.06,12.4,-0.01113,1e-05,1.40892]
[1777155190263,62.5,77528.55,12.4,-0.01114,1e-05,1.40945]
[1777155195298,62.5,77528.36,12.4,-0.01114,1e-05,1.40965]
[1777155200333,62.5,77532.87,12.4,-0.0111,1e-05,1.40491]
[1777155206375,62.5,77533.32,12.4,-0.01109,1e-05,1.40444]
[1777155211410,62.5,77533.33,12.4,-0.01107,1e-05,1.4023]
[1777155216445,62.5,77534.19,12.4,-0.01107,1e-05,1.4014]
[1777155221480,62.5,77533.65,12.4,-0.01107,1e-05,1.40197]
[1777155226515,62.5,77533.46,12.4,-0.01107,1e-05,1.40217]
[1777155231549,62.5,77533.57,12.4,-0.01107,1e-05,1.40205]
[1777155237592,62.5,77534.29,12.4,-0.01107,1e-05,1.4013]
[1777155243634,62.5,77534.23,12.4,-0.01107,1e-05,1.40136]
[1777155249676,62.5,77534.48,12.4,-0.01106,1e-05,1.4011]
[1777155256428,62.5,77533.59,12.4,-0.01107,1e-05,1.40203]
[1777155271298,62.5,77532.35,12.4,-0.01108,1e-05,1.40333]
[1777155276867,62.5,77533.77,12.4,-0.01105,1e-05,1.39972]
[1777155281914,62.5,77533.81,12.4,-0.01105,1e-05,1.39967]
[1777155288962,62.5,77533.96,12.4,-0.01105,1e-05,1.39952]
[1777155293998,62.5,77533.82,12.4,-0.01105,1e-05,1.39966]
[1777155299033,62.5,77531.84,12.4,-0.01107,1e-05,1.40174]
[1777155304069,62.5,77525.38,12.4,-0.01114,1e-05,1.40852]
[1777155312125,62.5,77526.81,12.4,-0.01112,1e-05,1.40702]
[1777155318180,62.5,77526.74,12.4,-0.01112,1e-05,1.40709]
[1777155325229,62.5,77526.53,12.4,-0.01112,1e-05,1.40731]
[1777155330264,62.5,77526.47,12.4,-0.01113,1e-05,1.40737]
[1777155335284,62.5,77526.47,12.4,-0.01111,1e-05,1.40524]
[1777155340394,62.5,77530.21,12.4,-0.01107,1e-05,1.40132]
[1777155345429,62.5,77530.53,12.4,-0.01107,1e-05,1.40098]
[1777155354492,62.5,77530.57,12.4,-0.01107,1e-05,1.40094]
[1777155359527,62.5,77532.31,12.4,-0.01105,1e-05,1.39912]
[1777155367583,62.5,77532.6,12.4,-0.01105,1e-05,1.39882]
[1777155372618,62.5,77536.81,12.4,-0.01101,1e-05,1.39442]
[1777155377654,62.5,77539.91,12.4,-0.01098,1e-05,1.39118]
[1777155382690,62.5,77542.5,12.4,-0.01095,1e-05,1.38849]
[1777155389739,62.5,77542.12,12.4,-0.01096,1e-05,1.38888]
[1777155396274,62.5,77542.37,12.4,-0.01094,1e-05,1.38651]
[1777155404082,62.5,77542.37,12.4,-0.01094,1e-05,1.38651]
[1777155411104,62.5,77542.38,12.4,-0.01094,1e-05,1.3865]
[1777155416928,62.5,77542.38,12.4,-0.01094,1e-05,1.3865]
[1777155422036,62.5,77542.61,12.4,-0.01094,1e-05,1.38626]
[1777155434777,62.5,77542.61,12.4,-0.01094,1e-05,1.38626]
[1777155446145,62.5,77541.83,12.4,-0.01094,1e-05,1.38707]
[1777155458231,62.5,77541.63,12.4,-0.01093,1e-05,1.38516]
[1777155464275,62.5,77541.77,12.4,-0.01093,1e-05,1.38502]
[1777155473135,62.5,77541.63,12.4,-0.01093,1e-05,1.38516]
[1777155478373,62.5,77532.61,12.4,-0.01102,1e-05,1.39456]
[1777155483409,62.5,77533.47,12.4,-0.01101,1e-05,1.39366]
[1777155483666,62.5,77533.47,12.4,-0.01101,1e-05,1.39366]
[1777155493267,62.5,77532.04,12.4,-0.01102,1e-05,1.39515]
[1777155498515,62.5,77531.34,12.4,-0.01103,1e-05,1.39588]
[1777155505688,62.5,77530.94,12.4,-0.01103,1e-05,1.3963]
[1777155505689,62.5,77530.94,12.4,-0.01103,1e-05,1.3963]
[1777155511605,62.5,77530.73,12.4,-0.01102,1e-05,1.3944]
[1777155516641,62.5,77530.99,12.4,-0.01102,1e-05,1.39413]
[1777155525704,62.5,77530.83,12.4,-0.01102,1e-05,1.39429]
[1777155530739,62.5,77530.78,12.4,-0.01102,1e-05,1.39435]
[1777155535773,62.5,77531.38,12.4,-0.01101,1e-05,1.39372]
[1777155540809,62.5,77531.88,12.4,-0.01101,1e-05,1.3932]
[1777155550878,62.5,77531.88,12.4,-0.01101,1e-05,1.3932]
[1777155555914,62.5,77532.18,12.4,-0.01101,1e-05,1.39289]
[1777155563970,62.5,77531.89,12.4,-0.01101,1e-05,1.39319]
[1777155570012,62.5,77531.77,12.4,-0.01101,1e-05,1.39331]
[1777155575837,62.5,77531.77,12.4,-0.01099,1e-05,1.39119]
[1777155583750,62.5,77530.97,12.4,-0.011,1e-05,1.39203]
[1777155589145,62.5,77531.13,12.4,-0.011,1e-05,1.39186]
[1777155598209,62.5,77530.96,12.4,-0.011,1e-05,1.39204]
[1777155606265,62.5,77531.71,12.4,-0.01099,1e-05,1.39125]
[1777155613313,62.5,77531.8,12.4,-0.01099,1e-05,1.39116]
[1777155618349,62.5,77533.06,12.4,-0.01098,1e-05,1.38985]
[1777155623383,62.5,77534.06,12.4,-0.01097,1e-05,1.38881]
[1777155629484,62.5,77534.23,12.4,-0.01097,1e-05,1.38863]
[1777155635470,62.5,77536.93,12.4,-0.01093,1e-05,1.38371]
[1777155642520,62.5,77536.46,12.4,-0.01093,1e-05,1.38419]
[1777155650576,62.5,77536.61,12.4,-0.01093,1e-05,1.38404]
[1777155657071,62.5,77536.58,12.4,-0.01093,1e-05,1.38407]
[1777155672730,62.5,77537.34,12.4,-0.01092,1e-05,1.38328]
[1777155679779,62.5,77537.75,12.4,-0.01092,1e-05,1.38285]
[1777155687168,62.5,77537.73,12.4,-0.01092,1e-05,1.38287]
[1777155692873,62.5,77541.76,12.4,-0.01086,1e-05,1.37659]
[1777155698914,62.5,77542.75,12.4,-0.01086,1e-05,1.37557]
[1777155703949,62.5,77542.54,12.4,-0.01086,1e-05,1.37578]
[1777155708984,62.5,77542.15,12.4,-0.01086,1e-05,1.37619]
[1777155717042,62.5,77542.51,12.4,-0.01086,1e-05,1.37581]
[1777155722077,62.5,77544.52,12.4,-0.01084,1e-05,1.37374]
[1777155727112,62.5,77545.92,12.4,-0.01083,1e-05,1.37229]
[1777155732147,62.5,77556.24,12.4,-0.01073,1e-05,1.36168]
[1777155743733,62.5,77556.34,12.4,-0.01073,1e-05,1.36158]
[1777155748961,62.5,77556.45,12.4,-0.01073,1e-05,1.36146]
[1777155755310,62.5,77556.46,12.4,-0.01071,1e-05,1.35936]
[1777155760915,62.5,77556.46,12.4,-0.01071,1e-05,1.35936]
[1777155766387,62.5,77555.77,12.4,-0.01072,1e-05,1.36007]
[1777155775500,62.5,77555.77,12.4,-0.01072,1e-05,1.36007]
[1777155781492,62.5,77556.05,12.4,-0.01071,1e-05,1.35978]
[1777155794582,62.5,77555.75,12.4,-0.01072,1e-05,1.36009]
[1777155800625,62.5,77555.82,12.4,-0.01072,1e-05,1.36002]
[1777155810695,62.5,77555.9,12.4,-0.01071,1e-05,1.35994]
[1777155818456,62.5,77555.86,12.4,-0.0107,1e-05,1.35789]
[1777155823787,62.5,77555.86,12.4,-0.0107,1e-05,1.35789]
[1777155837129,62.5,77555.86,12.4,-0.0107,1e-05,1.35789]
[1777155842920,62.5,77555.98,12.4,-0.0107,1e-05,1.35776]
[1777155847955,62.5,77555.91,12.4,-0.0107,1e-05,1.35784]
[1777155856698,62.5,77555.86,12.4,-0.0107,1e-05,1.35789]
[1777155869103,62.5,77555.86,12.4,-0.0107,1e-05,1.35789]
[1777155879173,62.5,77555.86,12.4,-0.01068,1e-05,1.3558]
[1777155890250,62.5,77555.87,12.4,-0.01068,1e-05,1.35579]
[1777155899058,62.5,77555.86,12.4,-0.01068,1e-05,1.3558]
[1777155906076,62.5,77555.68,12.4,-0.01069,1e-05,1.35598]
[1777155911402,62.5,77555.72,12.4,-0.01068,1e-05,1.35594]
[1777155916437,62.5,77555.94,12.4,-0.01068,1e-05,1.35572]
[1777155921482,62.5,77556.01,12.4,-0.01068,1e-05,1.35565]
[1777155926730,62.5,77556.41,12.4,-0.01068,1e-05,1.35524]
[1777155932469,62.5,77556.41,12.4,-0.01068,1e-05,1.35524]
[1777155938611,62.5,77556.4,12.4,-0.01066,1e-05,1.35316]
[1777155947674,62.5,77556.42,12.4,-0.01066,1e-05,1.35314]
[1777155955729,62.5,77556.33,12.4,-0.01066,1e-05,1.35323]
[1777155961772,62.5,77556.43,12.4,-0.01066,1e-05,1.35313]
[1777155972850,62.5,77556.47,12.4,-0.01066,1e-05,1.35309]
[1777155978892,62.5,77556.4,12.4,-0.01066,1e-05,1.35316]
[1777155988964,62.5,77556.4,12.4,-0.01066,1e-05,1.35316]
[1777155995233,62.5,77556.4,12.4,-0.01066,1e-05,1.35316]
[1777156001598,62.5,77556.4,12.4,-0.01065,1e-05,1.35107]
[1777156007095,62.5,77556.74,12.4,-0.01064,1e-05,1.35073]
[1777156013138,62.5,77565.88,12.4,-0.01056,1e-05,1.34144]
[1777156018173,62.5,77567.89,12.4,-0.01054,1e-05,1.3394]
[1777156023208,62.5,77560.84,12.4,-0.01061,1e-05,1.34655]
[1777156028251,62.5,77554.28,12.4,-0.01067,1e-05,1.35324]
[1777156033286,62.5,77553.84,12.4,-0.01067,1e-05,1.35369]
[1777156038321,62.5,77553.7,12.4,-0.01067,1e-05,1.35383]
[1777156043356,62.5,77554.49,12.4,-0.01066,1e-05,1.35302]
[1777156048391,62.5,77555.34,12.4,-0.01066,1e-05,1.35215]
[1777156053426,62.5,77556.42,12.4,-0.01063,1e-05,1.34897]
[1777156059468,62.5,77556.49,12.4,-0.01063,1e-05,1.3489]
[1777156064502,62.5,77557.37,12.4,-0.01062,1e-05,1.348]
[1777156071386,62.5,77557.75,12.4,-0.01062,1e-05,1.34761]
[1777156077593,62.5,77557.87,12.4,-0.01062,1e-05,1.34749]
[1777156082629,62.5,77562.79,12.4,-0.01057,1e-05,1.34249]
[1777156087664,62.5,77562.4,12.4,-0.01057,1e-05,1.34289]
[1777156094592,62.5,77562.4,12.4,-0.01057,1e-05,1.34289]
[1777156099748,62.5,77563.41,12.4,-0.01057,1e-05,1.34186]
[1777156105117,62.5,77563.58,12.4,-0.01056,1e-05,1.34169]
[1777156112839,62.5,77564.26,12.4,-0.01054,1e-05,1.33893]
[1777156118736,62.5,77563.94,12.4,-0.01054,1e-05,1.33925]
[1777156123916,62.5,77564.22,12.4,-0.01054,1e-05,1.33897]
[1777156128951,62.5,77564.42,12.4,-0.01054,1e-05,1.33877]
[1777156135673,62.5,77564.57,12.4,-0.01054,1e-05,1.33861]
[1777156145966,62.5,77564.09,12.4,-0.01054,1e-05,1.3391]
[1777156154130,62.5,77564.1,12.4,-0.01054,1e-05,1.33909]
[1777156160172,62.5,77564.14,12.4,-0.01054,1e-05,1.33905]
[1777156166214,62.5,77564.12,12.4,-0.01054,1e-05,1.33907]
[1777156171249,62.5,77564.01,12.4,-0.01053,1e-05,1.33711]
[1777156178230,62.5,77564.01,12.4,-0.01053,1e-05,1.33711]
[1777156179316,62.5,77589.07,12.4,-0.0103,1e-05,1.31195]
[1777156184351,62.5,77596.13,12.4,-0.01023,1e-05,1.30494]
[1777156190081,62.5,77595.25,12.4,-0.01024,1e-05,1.30581]
[1777156193415,62.5,77582.71,12.4,-0.01036,1e-05,1.3183]
[1777156199306,62.5,77578.43,12.4,-0.0104,1e-05,1.32258]
[1777156204491,62.5,77585.76,12.4,-0.01033,1e-05,1.31525]
[1777156207950,62.5,77587.87,12.4,-0.01031,1e-05,1.31315]
[1777156208018,62.5,77587.87,12.4,-0.01031,1e-05,1.31315]
[1777156213554,62.5,77593.61,12.4,-0.01026,1e-05,1.30744]
[1777156219024,62.5,77596.83,12.4,-0.01023,1e-05,1.30424]
[1777156224049,62.5,77597.14,12.4,-0.01022,1e-05,1.30394]
[1777156224323,62.5,77597.14,12.4,-0.01022,1e-05,1.30394]
[1777156226266,62.5,77602.88,8.4,-0.01017,1e-05,1.29826]
[1777156226268,62.5,77602.88,8.4,-0.01017,1e-05,1.29826]
[1777156232146,62.5,77618.59,8.4,-0.01003,1e-05,1.28282]
[1777156233707,62.5,77640.72,8.4,-0.00982,1e-05,1.25934]
[1777156234475,62.5,77640.72,8.4,-0.00982,1e-05,1.25934]
[1777156236729,62.5,77626.9,8.4,-0.00994,1e-05,1.27271]
[1777156241997,62.5,77625.27,8.4,-0.00996,1e-05,1.2743]
[1777156247806,62.5,77625.71,8.4,-0.00995,1e-05,1.27387]
[1777156252841,62.5,77625.72,8.4,-0.00995,1e-05,1.27386]
[1777156257877,62.5,77626.16,8.4,-0.00995,1e-05,1.27343]
[1777156262912,62.5,77628.22,8.4,-0.00993,1e-05,1.27143]
[1777156267947,62.5,77637.09,8.4,-0.00985,1e-05,1.26284]
[1777156272982,62.5,77636.7,8.4,-0.00986,1e-05,1.26322]
[1777156278017,62.5,77637.57,8.4,-0.00985,1e-05,1.26238]
[1777156283052,62.5,77643.73,8.4,-0.00979,1e-05,1.25645]
[1777156288088,62.5,77647.87,8.4,-0.00976,1e-05,1.25247]
[1777156293123,62.5,77646.53,8.4,-0.00976,1e-05,1.25177]
[1777156298158,62.5,77647.59,8.4,-0.00975,1e-05,1.25076]
[1777156303193,62.5,77647.25,8.4,-0.00975,1e-05,1.25109]
[1777156308228,62.5,77646.13,8.4,-0.00976,1e-05,1.25216]
[1777156313263,62.5,77646.46,8.4,-0.00976,1e-05,1.25184]
[1777156318298,62.5,77646.23,8.4,-0.00976,1e-05,1.25206]
[1777156323333,62.5,77646.29,8.4,-0.00976,1e-05,1.25201]
[1777156328368,62.5,77646.32,8.4,-0.00976,1e-05,1.25198]
[1777156334410,62.5,77646.96,8.4,-0.00975,1e-05,1.25136]
[1777156339445,62.5,77646.77,8.4,-0.00975,1e-05,1.25154]
[1777156344480,62.5,77646.55,8.4,-0.00976,1e-05,1.25176]
[1777156349515,62.5,77646.89,8.4,-0.00975,1e-05,1.25143]
[1777156354550,62.5,77647.57,8.4,-0.00973,1e-05,1.2488]
[1777156359584,62.5,77647.69,8.4,-0.00973,1e-05,1.24868]
[1777156365251,62.5,77648.53,8.4,-0.00972,1e-05,1.24788]
[1777156370662,62.5,77650.69,8.4,-0.0097,1e-05,1.24581]
[1777156375696,62.5,77653.43,8.4,-0.00968,1e-05,1.2432]
[1777156381206,62.5,77653.34,8.4,-0.00968,1e-05,1.24329]
[1777156386775,62.5,77653.75,8.4,-0.00968,1e-05,1.24289]
[1777156391810,62.5,77645.77,8.4,-0.00975,1e-05,1.25052]
[1777156396845,62.5,77639.66,8.4,-0.0098,1e-05,1.25638]
[1777156401880,62.5,77633.93,8.4,-0.00985,1e-05,1.2619]
[1777156406915,62.5,77633.47,8.4,-0.00985,1e-05,1.26235]
[1777156411950,62.5,77632.23,8.4,-0.00985,1e-05,1.26155]
[1777156416985,62.5,77637.36,8.4,-0.00981,1e-05,1.25661]
[1777156422020,62.5,77643.49,8.4,-0.00975,1e-05,1.25072]
[1777156427054,62.5,77648.24,8.4,-0.00971,1e-05,1.24618]
[1777156433097,62.5,77648.35,8.4,-0.00971,1e-05,1.24607]
[1777156435676,62.5,77648.35,8.4,-0.00971,1e-05,1.24607]
[1777156445181,62.5,77646.55,8.4,-0.00973,1e-05,1.24779]
[1777156453237,62.5,77646.13,8.4,-0.00973,1e-05,1.24819]
[1777156456030,62.5,77646.4,8.4,-0.00973,1e-05,1.24793]
[1777156463308,62.5,77646.2,8.4,-0.00973,1e-05,1.24813]
[1777156467940,62.5,77646.52,8.4,-0.00973,1e-05,1.24782]
[1777156475392,62.5,77646.45,8.4,-0.00971,1e-05,1.24591]
[1777156481434,62.5,77646.14,8.4,-0.00971,1e-05,1.2462]
[1777156486469,62.5,77646.41,8.4,-0.00971,1e-05,1.24594]
[1777156491504,62.5,77646.5,8.4,-0.00971,1e-05,1.24586]
[1777156496541,62.5,77646.95,8.4,-0.00971,1e-05,1.24543]
[1777156501576,62.5,77646.74,8.4,-0.00971,1e-05,1.24563]
[1777156507618,62.5,77646.86,8.4,-0.00971,1e-05,1.24551]
[1777156512653,62.5,77648.74,8.4,-0.00969,1e-05,1.24372]
[1777156517688,62.5,77649.26,8.4,-0.00969,1e-05,1.24322]
[1777156522723,62.5,77648.91,8.4,-0.00969,1e-05,1.24356]
[1777156536820,62.5,77648.98,8.4,-0.00967,1e-05,1.24151]
[1777156542862,62.5,77649.14,8.4,-0.00967,1e-05,1.24136]
[1777156547897,62.5,77645.91,8.4,-0.0097,1e-05,1.24444]
[1777156552932,62.5,77645.35,8.4,-0.00971,1e-05,1.24498]
[1777156561995,62.5,77645.42,8.4,-0.00971,1e-05,1.24491]
[1777156573394,62.5,77645.63,8.4,-0.0097,1e-05,1.24471]
[1777156581128,62.5,77646.69,8.4,-0.00969,1e-05,1.2437]
[1777156586164,62.5,77648.31,8.4,-0.00968,1e-05,1.24215]
[1777156598247,62.5,77648.2,8.4,-0.00967,1e-05,1.24028]
[1777156605473,62.5,77648.13,8.4,-0.00967,1e-05,1.24035]
[1777156611767,62.5,77648.13,8.4,-0.00967,1e-05,1.24035]
[1777156621411,62.5,77648.13,8.4,-0.00967,1e-05,1.24035]
[1777156626447,62.5,77641.33,8.4,-0.00973,1e-05,1.24684]
[1777156636516,62.5,77641.49,8.4,-0.00972,1e-05,1.24668]
[1777156641552,62.5,77641.03,8.4,-0.00973,1e-05,1.24712]
[1777156646587,62.5,77641.01,8.4,-0.00973,1e-05,1.24714]
[1777156653636,62.5,77640.98,8.4,-0.00971,1e-05,1.24519]
[1777156658670,62.5,77640.87,8.4,-0.00972,1e-05,1.2453]
[1777156663706,62.5,77640.56,8.4,-0.00972,1e-05,1.24559]
[1777156669747,62.5,77639.74,8.4,-0.00973,1e-05,1.24638]
[1777156674783,62.5,77639.35,8.4,-0.00973,1e-05,1.24675]
[1777156679828,62.5,77633.54,8.4,-0.00978,1e-05,1.25232]
[1777156683846,62.5,77620.48,8.4,-0.00989,1e-05,1.26491]
[1777156690894,62.5,77619.05,8.4,-0.00991,1e-05,1.26629]
[1777156695930,62.5,77618.97,8.4,-0.00991,1e-05,1.26637]
[1777156701972,62.5,77619.67,8.4,-0.0099,1e-05,1.26569]
[1777156707006,62.5,77619.34,8.4,-0.0099,1e-05,1.26601]
[1777156712043,62.5,77616.28,8.4,-0.00992,1e-05,1.26697]
[1777156717077,62.5,77615.62,8.4,-0.00992,1e-05,1.26761]
[1777156722112,62.5,77614.71,8.4,-0.00993,1e-05,1.2685]
[1777156727148,62.5,77614.89,8.4,-0.00993,1e-05,1.26832]
[1777156732183,62.5,77613.47,8.4,-0.00994,1e-05,1.2697]
[1777156737218,62.5,77612.57,8.4,-0.00995,1e-05,1.27058]
[1777156742256,62.5,77612.82,8.4,-0.00995,1e-05,1.27033]
[1777156753333,62.5,77612.81,8.4,-0.00995,1e-05,1.27034]
[1777156758368,62.5,77612.44,8.4,-0.00995,1e-05,1.2707]
[1777156763403,62.5,77608.3,8.4,-0.00999,1e-05,1.27473]
[1777156768438,62.5,77607.09,8.4,-0.01,1e-05,1.27591]
[1777156773514,62.5,77606.57,8.4,-0.00999,1e-05,1.2744]
[1777156778549,62.5,77609.3,8.4,-0.00996,1e-05,1.27174]
[1777156784591,62.5,77608.49,8.4,-0.00997,1e-05,1.27253]
[1777156789626,62.5,77608.03,8.4,-0.00997,1e-05,1.27298]
[1777156794661,62.5,77607.84,8.4,-0.00998,1e-05,1.27316]
[1777156802717,62.5,77607.69,8.4,-0.00998,1e-05,1.27331]
[1777156807752,62.5,77607.75,8.4,-0.00998,1e-05,1.27325]
[1777156812787,62.5,77608.16,8.4,-0.00997,1e-05,1.27285]
[1777156817821,62.5,77608.27,8.4,-0.00997,1e-05,1.27275]
[1777156822856,62.5,77608.07,8.4,-0.00997,1e-05,1.27294]
[1777156828899,62.5,77608.02,8.4,-0.00997,1e-05,1.27299]
[1777156839975,62.5,77608.48,8.4,-0.00995,1e-05,1.27053]
[1777156845013,62.5,77608.64,8.4,-0.00995,1e-05,1.27037]
[1777156850049,62.5,77608.61,8.4,-0.00995,1e-05,1.2704]
[1777156855084,62.5,77608.55,8.4,-0.00995,1e-05,1.27046]
[1777156860176,62.5,77608.52,8.4,-0.00995,1e-05,1.27049]
[1777156869183,62.5,77608.48,8.4,-0.00995,1e-05,1.27053]
[1777156876232,62.5,77608.43,8.4,-0.00995,1e-05,1.27058]
[1777156881845,62.5,77608.45,8.4,-0.00995,1e-05,1.27056]
[1777156888316,62.5,77608.43,8.4,-0.00995,1e-05,1.27058]
[1777156895365,62.5,77608.66,8.4,-0.00994,1e-05,1.26834]
[1777156900400,62.5,77608.43,8.4,-0.00994,1e-05,1.26857]
[1777156906185,62.5,77608.45,8.4,-0.00994,1e-05,1.26855]
[1777156913491,62.5,77608.74,8.4,-0.00994,1e-05,1.26827]
[1777156918526,62.5,77608.41,8.4,-0.00994,1e-05,1.26859]
[1777156923562,62.5,77608.35,8.4,-0.00994,1e-05,1.26864]
[1777156933631,62.5,77608.35,8.4,-0.00994,1e-05,1.26864]
[1777156938834,62.5,77608.35,8.4,-0.00994,1e-05,1.26864]
[1777156944531,62.5,77608.34,8.4,-0.00994,1e-05,1.26865]
[1777156952765,62.5,77612.99,8.4,-0.00988,1e-05,1.26214]
[1777156961838,62.5,77612.11,8.4,-0.00989,1e-05,1.26299]
[1777156966871,62.5,77602.67,8.4,-0.00998,1e-05,1.27216]
[1777156971907,62.5,77599.64,8.4,-0.01,1e-05,1.27511]
[1777156976942,62.5,77601.27,8.4,-0.00999,1e-05,1.27352]
[1777156981977,62.5,77592.74,8.4,-0.01006,1e-05,1.28186]
[1777156989028,62.5,77590.18,8.4,-0.01009,1e-05,1.28437]
[1777156994062,62.5,77589.7,8.4,-0.01009,1e-05,1.28484]
[1777157000105,62.5,77589.38,8.4,-0.01009,1e-05,1.28515]
[1777157007154,62.5,77589.42,8.4,-0.01009,1e-05,1.28511]
[1777157012190,62.5,77589.18,8.4,-0.01008,1e-05,1.28332]
[1777157019238,62.5,77589.22,8.4,-0.01008,1e-05,1.28328]
[1777157028301,62.5,77589.21,8.4,-0.01008,1e-05,1.28329]
[1777157033336,62.5,77592.05,8.4,-0.01006,1e-05,1.28051]
[1777157038371,62.5,77592.51,8.4,-0.01005,1e-05,1.28006]
[1777157043406,62.5,77592.51,8.4,-0.01005,1e-05,1.28006]
[1777157048441,62.5,77590.81,8.4,-0.01007,1e-05,1.28172]
[1777157057503,62.5,77589.98,8.4,-0.01007,1e-05,1.28254]
[1777157062539,62.5,77590.02,8.4,-0.01007,1e-05,1.2825]
[1777157067573,62.5,77590.59,8.4,-0.01007,1e-05,1.28194]
[1777157078655,62.5,77589.96,8.4,-0.01006,1e-05,1.28053]
[1777157083690,62.5,77590.04,8.4,-0.01006,1e-05,1.28045]
[1777157093760,62.5,77590.27,8.4,-0.01006,1e-05,1.28023]
[1777157095774,62.5,77604.75,8.4,-0.00993,1e-05,1.26611]
[1777157100809,62.5,77613.99,8.4,-0.00985,1e-05,1.25717]
[1777157104837,62.5,77600.59,8.4,-0.00996,1e-05,1.27015]
[1777157109872,62.5,77592.63,8.4,-0.01003,1e-05,1.27792]
[1777157114907,62.5,77592.31,8.4,-0.01004,1e-05,1.27823]
[1777157123970,62.5,77592.58,8.4,-0.01003,1e-05,1.27797]
[1777157129005,62.5,77592.49,8.4,-0.01004,1e-05,1.27805]
[1777157134041,62.5,77593.96,8.4,-0.01001,1e-05,1.2746]
[1777157139076,62.5,77595.26,8.4,-0.01,1e-05,1.27333]
[1777157144110,62.5,77595.21,8.4,-0.01,1e-05,1.27338]
[1777157150206,62.5,77594.91,8.4,-0.01,1e-05,1.27367]
[1777157155241,62.5,77594.93,8.4,-0.01,1e-05,1.27365]
[1777157160276,62.5,77594.9,8.4,-0.01,1e-05,1.27368]
[1777157165311,62.5,77594.55,8.4,-0.01,1e-05,1.27402]
[1777157170345,62.5,77594.46,8.4,-0.01,1e-05,1.27411]
[1777157175380,62.5,77593.78,8.4,-0.01001,1e-05,1.27477]
[1777157181423,62.5,77593.96,8.4,-0.01001,1e-05,1.2746]
[1777157188472,62.5,77593.82,8.4,-0.01001,1e-05,1.27473]
[1777157194514,62.5,77593.96,8.4,-0.00999,1e-05,1.27258]
[1777157200555,62.5,77593.87,8.4,-0.00999,1e-05,1.27266]
[1777157205591,62.5,77593.99,8.4,-0.00999,1e-05,1.27255]
[1777157210824,62.5,77593.99,8.4,-0.00999,1e-05,1.27255]
[1777157219844,62.5,77594.39,8.4,-0.00999,1e-05,1.27216]
[1777157226738,62.5,77594.55,8.4,-0.00999,1e-05,1.272]
[1777157234974,62.5,77594.48,8.4,-0.00999,1e-05,1.27207]
[1777157240838,62.5,77594.65,8.4,-0.00999,1e-05,1.2719]
[1777157246881,62.5,77594.61,8.4,-0.00999,1e-05,1.27194]
[1777157256910,62.5,77594.61,8.4,-0.00999,1e-05,1.27194]
[1777157266064,62.5,77594.83,8.4,-0.00997,1e-05,1.26971]
[1777157271100,62.5,77595.74,8.4,-0.00996,1e-05,1.26882]
[1777157277141,62.5,77595.98,8.4,-0.00996,1e-05,1.26859]
[1777157282177,62.5,77599.34,8.4,-0.00993,1e-05,1.26533]
[1777157287212,62.5,77602.54,8.4,-0.0099,1e-05,1.26222]
[1777157294260,62.5,77603.72,8.4,-0.00989,1e-05,1.26108]
[1777157299295,62.5,77602.0,8.4,-0.00991,1e-05,1.26275]
[1777157304331,62.5,77602.04,8.4,-0.0099,1e-05,1.26271]
[1777157312386,62.5,77602.63,8.4,-0.00988,1e-05,1.26013]
[1777157317422,62.5,77598.86,8.4,-0.00992,1e-05,1.26378]
[1777157323739,62.5,77599.01,8.4,-0.00992,1e-05,1.26364]
[1777157330758,62.5,77599.02,8.4,-0.00992,1e-05,1.26363]
[1777157336558,62.5,77595.11,8.4,-0.00995,1e-05,1.26742]
[1777157341593,62.5,77594.2,8.4,-0.00996,1e-05,1.26831]
[1777157346628,62.5,77589.74,8.4,-0.01,1e-05,1.27265]
[1777157351664,62.5,77578.31,8.4,-0.0101,1e-05,1.28384]
[1777157356699,62.5,77577.33,8.4,-0.01011,1e-05,1.28481]
[1777157364215,62.5,77577.4,8.4,-0.01011,1e-05,1.28474]
[1777157371241,62.5,77577.46,8.4,-0.01011,1e-05,1.28468]
[1777157376839,62.5,77577.1,8.4,-0.0101,1e-05,1.283]
[1777157381874,62.5,77576.56,8.4,-0.0101,1e-05,1.28353]
[1777157388925,62.5,77576.41,8.4,-0.0101,1e-05,1.28368]
[1777157393960,62.5,77576.47,8.4,-0.0101,1e-05,1.28362]
[1777157398994,62.5,77575.39,8.4,-0.01011,1e-05,1.28468]
[1777157404029,62.5,77575.09,8.4,-0.01012,1e-05,1.28497]
[1777157409065,62.5,77575.07,8.4,-0.01012,1e-05,1.28499]
[1777157419134,62.5,77575.08,8.4,-0.01012,1e-05,1.28498]
[1777157424169,62.5,77575.03,8.4,-0.01012,1e-05,1.28503]
[1777157429205,62.5,77575.02,8.4,-0.01012,1e-05,1.28504]
[1777157434240,62.5,77574.78,8.4,-0.0101,1e-05,1.28324]
[1777157440283,62.5,77570.51,8.4,-0.01014,1e-05,1.28745]
[1777157446327,62.5,77567.99,8.4,-0.01016,1e-05,1.28993]
[1777157451362,62.5,77568.02,8.4,-0.01016,1e-05,1.2899]
[1777157456397,62.5,77563.4,8.4,-0.01021,1e-05,1.29447]
[1777157462439,62.5,77563.59,8.4,-0.0102,1e-05,1.29428]
[1777157467474,62.5,77561.79,8.4,-0.01022,1e-05,1.29606]
[1777157472509,62.5,77561.67,8.4,-0.01022,1e-05,1.29618]
[1777157477545,62.5,77561.7,8.4,-0.01022,1e-05,1.29615]
[1777157485601,62.5,77560.6,8.4,-0.01023,1e-05,1.29724]
[1777157493658,62.5,77560.57,8.4,-0.01022,1e-05,1.29522]
[1777157503729,62.5,77563.02,8.4,-0.01019,1e-05,1.2928]
[1777157508763,62.5,77561.82,8.4,-0.0102,1e-05,1.29398]
[1777157513799,62.5,77560.53,8.4,-0.01022,1e-05,1.29526]
[1777157521855,62.5,77559.54,8.4,-0.01023,1e-05,1.29624]
[1777157528903,62.5,77559.54,8.4,-0.01023,1e-05,1.29624]
[1777157536960,62.5,77559.46,8.4,-0.01023,1e-05,1.29632]
[1777157548040,62.5,77558.54,8.4,-0.01023,1e-05,1.29723]
[1777157557104,62.5,77558.51,8.4,-0.01022,1e-05,1.29521]
[1777157568182,62.5,77558.54,8.4,-0.01022,1e-05,1.29518]
[1777157573216,62.5,77558.54,8.4,-0.01022,1e-05,1.29518]
[1777157579259,62.5,77559.06,8.4,-0.01021,1e-05,1.29467]
[1777157587315,62.5,77558.8,8.4,-0.01022,1e-05,1.29493]
[1777157593356,62.5,77558.75,8.4,-0.01022,1e-05,1.29498]
[1777157603427,62.5,77558.79,8.4,-0.01022,1e-05,1.29494]
[1777157613115,62.5,77558.79,8.4,-0.01022,1e-05,1.29494]
[1777157625582,62.5,77560.37,8.4,-0.01019,1e-05,1.29133]
[1777157633637,62.5,77560.57,8.4,-0.01018,1e-05,1.29113]
[1777157638673,62.5,77561.38,8.4,-0.01018,1e-05,1.29033]
[1777157648743,62.5,77561.67,8.4,-0.01017,1e-05,1.29004]
[1777157658813,62.5,77561.67,8.4,-0.01017,1e-05,1.29004]
[1777157663867,62.5,77561.67,8.4,-0.01017,1e-05,1.29004]
[1777157670818,62.5,77561.67,8.4,-0.01017,1e-05,1.29004]
[1777157676960,62.5,77561.59,8.4,-0.01016,1e-05,1.28808]
[1777157684013,62.5,77559.42,8.4,-0.01018,1e-05,1.29022]
[1777157689048,62.5,77552.17,8.4,-0.01025,1e-05,1.2974]
[1777157691062,62.5,77565.73,8.4,-0.01012,1e-05,1.284]
[1777157696097,62.5,77572.0,8.4,-0.01007,1e-05,1.27784]
[1777157701132,62.5,77570.94,8.4,-0.01008,1e-05,1.27888]
[1777157703146,62.5,77587.9,8.4,-0.00992,1e-05,1.26234]
[1777157709188,62.5,77583.79,8.4,-0.00996,1e-05,1.26633]
[1777157716237,62.5,77583.92,8.4,-0.00996,1e-05,1.2662]
[1777157723286,62.5,77584.09,8.4,-0.00996,1e-05,1.26604]
[1777157728320,62.5,77584.93,8.4,-0.00995,1e-05,1.26522]
[1777157734362,62.5,77583.61,8.4,-0.00995,1e-05,1.26449]
[1777157741411,62.5,77583.73,8.4,-0.00995,1e-05,1.26437]
[1777157751481,62.5,77583.73,8.4,-0.00995,1e-05,1.26437]
[1777157768601,62.5,77583.76,8.4,-0.00995,1e-05,1.26434]
[1777157775673,62.5,77583.73,8.4,-0.00995,1e-05,1.26437]
[1777157784075,62.5,77583.74,8.4,-0.00995,1e-05,1.26436]
[1777157790754,62.5,77583.89,8.4,-0.00994,1e-05,1.26421]
[1777157797804,62.5,77583.7,8.4,-0.00993,1e-05,1.26238]
[1777157802839,62.5,77583.82,8.4,-0.00993,1e-05,1.26226]
[1777157808880,62.5,77583.72,8.4,-0.00993,1e-05,1.26236]
[1777157813915,62.5,77583.89,8.4,-0.00993,1e-05,1.2622]
[1777157819958,62.5,77583.87,8.4,-0.00993,1e-05,1.26222]
[1777157824993,62.5,77583.72,8.4,-0.00993,1e-05,1.26236]
[1777157830028,62.5,77583.82,8.4,-0.00993,1e-05,1.26226]
[1777157843123,62.5,77583.94,8.4,-0.00993,1e-05,1.26215]
[1777157849166,62.5,77584.0,8.4,-0.00993,1e-05,1.26209]
[1777157854329,62.5,77583.81,8.4,-0.00991,1e-05,1.26026]
[1777157865503,62.5,77583.79,8.4,-0.00991,1e-05,1.26028]
[1777157872575,62.5,77583.83,8.4,-0.00991,1e-05,1.26024]
[1777157880383,62.5,77583.83,8.4,-0.00991,1e-05,1.26024]
[1777157889446,62.5,77583.66,8.4,-0.00992,1e-05,1.2604]
[1777157894481,62.5,77581.94,8.4,-0.00993,1e-05,1.26207]
[1777157899516,62.5,77584.29,8.4,-0.00991,1e-05,1.25979]
[1777157904551,62.5,77584.13,8.4,-0.00991,1e-05,1.25995]
[1777157909586,62.5,77583.99,8.4,-0.00991,1e-05,1.26008]
[1777157914620,62.5,77583.78,8.4,-0.0099,1e-05,1.25827]
[1777157919656,62.5,77584.01,8.4,-0.0099,1e-05,1.25805]
[1777157925093,62.5,77584.13,8.4,-0.0099,1e-05,1.25793]
[1777157930733,62.5,77583.73,8.4,-0.0099,1e-05,1.25832]
[1777157937781,62.5,77583.56,8.4,-0.0099,1e-05,1.25849]
[1777157942817,62.5,77579.1,8.4,-0.00994,1e-05,1.26281]
[1777157948860,62.5,77578.52,8.4,-0.00995,1e-05,1.26338]
[1777157953895,62.5,77578.85,8.4,-0.00994,1e-05,1.26306]
[1777157959444,62.5,77578.63,8.4,-0.00994,1e-05,1.26327]
[1777157964972,62.5,77578.55,8.4,-0.00995,1e-05,1.26335]
[1777157970007,62.5,77577.2,8.4,-0.00996,1e-05,1.26466]
[1777157976048,62.5,77577.04,8.4,-0.00994,1e-05,1.2628]
[1777157982092,62.5,77578.97,8.4,-0.00993,1e-05,1.26092]
[1777157991154,62.5,77578.87,8.4,-0.00993,1e-05,1.26102]
[1777157996191,62.5,77574.16,8.4,-0.00997,1e-05,1.2656]
[1777158001226,62.5,77580.59,8.4,-0.00991,1e-05,1.25935]
[1777158006261,62.5,77582.5,8.4,-0.0099,1e-05,1.2575]
[1777158011296,62.5,77582.46,8.4,-0.0099,1e-05,1.25754]
[1777158020359,62.5,77582.25,8.4,-0.0099,1e-05,1.25774]
[1777158027408,62.5,77582.8,8.4,-0.00989,1e-05,1.25721]
[1777158032442,62.5,77583.65,8.4,-0.00987,1e-05,1.25437]
[1777158037477,62.5,77584.11,8.4,-0.00987,1e-05,1.25393]
[1777158042513,62.5,77578.66,8.4,-0.00991,1e-05,1.25921]
[1777158047548,62.5,77577.01,8.4,-0.00993,1e-05,1.26081]
[1777158053589,62.5,77577.22,8.4,-0.00993,1e-05,1.2606]
[1777158059632,62.5,77577.13,8.4,-0.00993,1e-05,1.26069]
[1777158064669,62.5,77572.7,8.4,-0.00997,1e-05,1.265]
[1777158069703,62.5,77570.02,8.4,-0.00999,1e-05,1.26761]
[1777158075746,62.5,77567.28,8.4,-0.01002,1e-05,1.27028]
[1777158082794,62.5,77566.09,8.4,-0.01003,1e-05,1.27144]
[1777158087830,62.5,77563.83,8.4,-0.01005,1e-05,1.27365]
[1777158092865,62.5,77565.26,8.4,-0.01002,1e-05,1.27022]
[1777158097900,62.5,77568.78,8.4,-0.00999,1e-05,1.26679]
[1777158107970,62.5,77568.95,8.4,-0.00999,1e-05,1.26662]
[1777158113005,62.5,77568.92,8.4,-0.00999,1e-05,1.26665]
[1777158120285,62.5,77569.05,8.4,-0.00998,1e-05,1.26653]
[1777158128110,62.5,77569.39,8.4,-0.00998,1e-05,1.2662]
[1777158133144,62.5,77569.45,8.4,-0.00998,1e-05,1.26614]
[1777158138179,62.5,77569.17,8.4,-0.00998,1e-05,1.26641]
[1777158147242,62.5,77569.05,8.4,-0.00998,1e-05,1.26653]
[1777158152278,62.5,77569.88,8.4,-0.00996,1e-05,1.26369]
[1777158157313,62.5,77570.36,8.4,-0.00996,1e-05,1.26323]
[1777158162348,62.5,77570.52,8.4,-0.00996,1e-05,1.26307]
[1777158167384,62.5,77566.5,8.4,-0.00999,1e-05,1.26699]
[1777158172418,62.5,77565.85,8.4,-0.01,1e-05,1.26762]
[1777158177453,62.5,77566.2,8.4,-0.00999,1e-05,1.26728]
[1777158182487,62.5,77565.25,8.4,-0.01,1e-05,1.26821]
[1777158187522,62.5,77562.94,8.4,-0.01002,1e-05,1.27046]
[1777158199607,62.5,77561.07,8.4,-0.01004,1e-05,1.27229]
[1777158209679,62.5,77561.08,8.4,-0.01004,1e-05,1.27228]
[1777158214713,62.5,77558.74,8.4,-0.01005,1e-05,1.27254]
[1777158219749,62.5,77558.06,8.4,-0.01005,1e-05,1.2732]
[1777158231835,62.5,77558.16,8.4,-0.01005,1e-05,1.27311]
[1777158242911,62.5,77558.27,8.4,-0.01005,1e-05,1.273]
[1777158250968,62.5,77557.81,8.4,-0.01005,1e-05,1.27345]
[1777158256008,62.5,77552.31,8.4,-0.0101,1e-05,1.27884]
[1777158261039,62.5,77561.54,8.4,-0.01002,1e-05,1.2698]
[1777158266076,62.5,77562.37,8.4,-0.01001,1e-05,1.26899]
[1777158271112,62.5,77566.65,8.4,-0.00996,1e-05,1.26279]
[1777158276147,62.5,77575.99,8.4,-0.00988,1e-05,1.25373]
[1777158278851,62.5,77576.73,8.4,-0.00987,1e-05,1.25302]
[1777158279109,62.5,77576.73,8.4,-0.00987,1e-05,1.25302]
[1777158279836,62.5,77582.55,8.4,-0.00982,1e-05,1.2474]
[1777158286417,62.5,77593.93,8.4,-0.00972,1e-05,1.23648]
[1777158292200,62.5,77594.53,8.4,-0.00971,1e-05,1.23591]
[1777158297298,62.5,77594.38,8.4,-0.00971,1e-05,1.23605]
[1777158302333,62.5,77594.07,8.4,-0.00972,1e-05,1.23635]
[1777158307367,62.5,77592.94,8.4,-0.00973,1e-05,1.23743]
[1777158316432,62.5,77592.79,8.4,-0.00973,1e-05,1.23757]
[1777158322606,62.5,77592.54,8.4,-0.00973,1e-05,1.23781]
[1777158332543,62.5,77592.93,8.4,-0.00971,1e-05,1.23544]
[1777158337881,62.5,77592.93,8.4,-0.00971,1e-05,1.23544]
[1777158347648,62.5,77593.18,8.4,-0.00971,1e-05,1.2352]
[1777158352685,62.5,77590.69,8.4,-0.00973,1e-05,1.23758]
[1777158357722,62.5,77590.66,8.4,-0.00973,1e-05,1.23761]
[1777158363949,62.5,77590.73,8.4,-0.00973,1e-05,1.23755]
[1777158369806,62.5,77590.64,8.4,-0.00973,1e-05,1.23763]
[1777158378869,62.5,77589.42,8.4,-0.00974,1e-05,1.2388]
[1777158383904,62.5,77589.3,8.4,-0.00974,1e-05,1.23892]
[1777158388940,62.5,77589.69,8.4,-0.00974,1e-05,1.23854]
[1777158393975,62.5,77589.8,8.4,-0.00972,1e-05,1.23644]
[1777158399010,62.5,77590.2,8.4,-0.00972,1e-05,1.23606]
[1777158404045,62.5,77596.17,8.4,-0.00967,1e-05,1.23036]
[1777158409079,62.5,77600.07,8.4,-0.00963,1e-05,1.22665]
[1777158414114,62.5,77602.3,8.4,-0.00962,1e-05,1.22453]
[1777158419150,62.5,77602.2,8.4,-0.00962,1e-05,1.22463]
[1777158424185,62.5,77602.1,8.4,-0.00962,1e-05,1.22472]
[1777158429219,62.5,77603.91,8.4,-0.0096,1e-05,1.223]
[1777158434255,62.5,77604.0,8.4,-0.0096,1e-05,1.22292]
[1777158439289,62.5,77605.07,8.4,-0.00959,1e-05,1.22191]
[1777158444325,62.5,77605.07,8.4,-0.00959,1e-05,1.22191]
[1777158449361,62.5,77605.24,8.4,-0.00959,1e-05,1.22174]
[1777158458423,62.5,77605.98,8.4,-0.00957,1e-05,1.21907]
[1777158463459,62.5,77606.08,8.4,-0.00957,1e-05,1.21897]
[1777158468494,62.5,77606.03,8.4,-0.00957,1e-05,1.21902]
[1777158477556,62.5,77606.09,8.4,-0.00957,1e-05,1.21896]
[1777158483599,62.5,77606.29,8.4,-0.00957,1e-05,1.21877]
[1777158488633,62.5,77607.54,8.4,-0.00956,1e-05,1.21759]
[1777158493669,62.5,77607.05,8.4,-0.00956,1e-05,1.21805]
[1777158498704,62.5,77606.56,8.4,-0.00956,1e-05,1.21852]
[1777158503739,62.5,77607.47,8.4,-0.00956,1e-05,1.21766]
[1777158508774,62.5,77610.8,8.4,-0.00953,1e-05,1.21451]
[1777158513809,62.5,77616.08,8.4,-0.00947,1e-05,1.20758]
[1777158518844,62.5,77616.09,8.4,-0.00947,1e-05,1.20757]
[1777158523878,62.5,77616.35,8.4,-0.00946,1e-05,1.20733]
[1777158528914,62.5,77625.08,8.4,-0.00939,1e-05,1.19916]
[1777158533949,62.5,77627.02,8.4,-0.00937,1e-05,1.19735]
[1777158538983,62.5,77627.84,8.4,-0.00937,1e-05,1.19659]
[1777158544019,62.5,77629.35,8.4,-0.00935,1e-05,1.19518]
[1777158549054,62.5,77631.4,8.4,-0.00934,1e-05,1.19327]
[1777158557110,62.5,77632.72,8.4,-0.00933,1e-05,1.19205]
[1777158562145,62.5,77632.37,8.4,-0.00933,1e-05,1.19237]
[1777158567179,62.5,77619.25,8.4,-0.00944,1e-05,1.20461]
[1777158572214,62.5,77620.0,8.4,-0.00942,1e-05,1.20194]
[1777158577250,62.5,77619.66,8.4,-0.00942,1e-05,1.20226]
[1777158582285,62.5,77619.1,8.4,-0.00943,1e-05,1.20279]
[1777158588327,62.5,77610.97,8.4,-0.0095,1e-05,1.21041]
[1777158593361,62.5,77605.86,8.4,-0.00954,1e-05,1.21523]
[1777158598396,62.5,77605.4,8.4,-0.00954,1e-05,1.21566]
[1777158603431,62.5,77605.0,8.4,-0.00955,1e-05,1.21604]
[1777158609473,62.5,77612.7,8.4,-0.00948,1e-05,1.20879]
[1777158615516,62.5,77614.38,8.4,-0.00947,1e-05,1.20721]
[1777158620551,62.5,77614.24,8.4,-0.00947,1e-05,1.20734]
[1777158622710,62.5,77614.2,8.4,-0.00947,1e-05,1.20738]
[1777158628609,62.5,77611.06,8.4,-0.0095,1e-05,1.21033]
[1777158633644,62.5,77611.46,8.4,-0.00948,1e-05,1.20798]
[1777158638678,62.5,77611.32,8.4,-0.00948,1e-05,1.20811]
[1777158644734,62.5,77611.15,8.4,-0.00948,1e-05,1.20827]
[1777158651787,62.5,77607.77,8.4,-0.00951,1e-05,1.21145]
[1777158664878,62.5,77606.28,8.4,-0.00952,1e-05,1.21285]
[1777158667840,62.5,77606.28,8.4,-0.00952,1e-05,1.21285]
[1777158672934,62.5,77606.15,8.4,-0.00952,1e-05,1.21298]
[1777158678654,62.5,77606.04,8.4,-0.00952,1e-05,1.21308]
[1777158684013,62.5,77606.04,8.4,-0.00952,1e-05,1.21308]
[1777158690169,62.5,77606.16,8.4,-0.00952,1e-05,1.21297]
[1777158696097,62.5,77606.16,8.4,-0.00951,1e-05,1.21099]
[1777158703329,62.5,77606.19,8.4,-0.00951,1e-05,1.21097]
[1777158710333,62.5,77606.19,8.4,-0.00951,1e-05,1.21097]
[1777158716237,62.5,77606.83,8.4,-0.0095,1e-05,1.21036]
[1777158721272,62.5,77610.98,8.4,-0.00947,1e-05,1.20647]
[1777158726307,62.5,77613.95,8.4,-0.00944,1e-05,1.20368]
[1777158731342,62.5,77613.68,8.4,-0.00944,1e-05,1.20393]
[1777158736377,62.5,77613.23,8.4,-0.00945,1e-05,1.20436]
[1777158741412,62.5,77613.59,8.4,-0.00944,1e-05,1.20402]
[1777158747149,62.5,77613.47,8.4,-0.00944,1e-05,1.20413]
[1777158752488,62.5,77613.97,8.4,-0.00943,1e-05,1.2017]
[1777158757524,62.5,77614.26,8.4,-0.00942,1e-05,1.20143]
[1777158762558,62.5,77614.66,8.4,-0.00942,1e-05,1.20105]
[1777158769608,62.5,77614.84,8.4,-0.00942,1e-05,1.20089]
[1777158774642,62.5,77616.06,8.4,-0.00941,1e-05,1.19975]
[1777158780686,62.5,77615.88,8.4,-0.00941,1e-05,1.19991]
[1777158785721,62.5,77616.37,8.4,-0.00941,1e-05,1.19946]
[1777158790756,62.5,77616.2,8.4,-0.00941,1e-05,1.19961]
[1777158795791,62.5,77612.51,8.4,-0.00944,1e-05,1.20307]
[1777158801833,62.5,77611.94,8.4,-0.00944,1e-05,1.2036]
[1777158806868,62.5,77612.01,8.4,-0.00944,1e-05,1.20353]
[1777158816938,62.5,77612.01,8.4,-0.00943,1e-05,1.20157]
[1777158821973,62.5,77612.01,8.4,-0.00943,1e-05,1.20157]
[1777158827008,62.5,77611.78,8.4,-0.00943,1e-05,1.20178]
[1777158834879,62.5,77611.04,8.4,-0.00944,1e-05,1.20248]
[1777158847148,62.5,77610.72,8.4,-0.00944,1e-05,1.20278]
[1777158853189,62.5,77610.75,8.4,-0.00944,1e-05,1.20275]
[1777158861787,62.5,77610.74,8.4,-0.00944,1e-05,1.20276]
[1777158869302,62.5,77610.71,8.4,-0.00944,1e-05,1.20279]
[1777158877595,62.5,77610.74,8.4,-0.00942,1e-05,1.20079]
[1777158883400,62.5,77611.51,8.4,-0.00942,1e-05,1.20007]
[1777158888434,62.5,77611.84,8.4,-0.00941,1e-05,1.19977]
[1777158895485,62.5,77611.79,8.4,-0.00941,1e-05,1.19981]
[1777158903542,62.5,77611.81,8.4,-0.00941,1e-05,1.19979]
[1777158908577,62.5,77611.91,8.4,-0.00941,1e-05,1.1997]
[1777158915626,62.5,77611.84,8.4,-0.00941,1e-05,1.19977]
[1777158922676,62.5,77612.06,8.4,-0.00941,1e-05,1.19956]
[1777158936773,62.5,77612.08,8.4,-0.0094,1e-05,1.19758]
[1777158941809,62.5,77604.1,8.4,-0.00947,1e-05,1.20505]
[1777158948857,62.5,77602.34,8.4,-0.00948,1e-05,1.2067]
[1777158953893,62.5,77600.5,8.4,-0.0095,1e-05,1.20843]
[1777158959938,62.5,77599.49,8.4,-0.0095,1e-05,1.20938]
[1777158964973,62.5,77599.38,8.4,-0.00951,1e-05,1.20948]
[1777158970009,62.5,77609.04,8.4,-0.00942,1e-05,1.20042]
[1777158977057,62.5,77609.56,8.4,-0.00942,1e-05,1.19993]
[1777158986119,62.5,77609.63,8.4,-0.00942,1e-05,1.19987]
[1777158991156,62.5,77600.8,8.4,-0.00948,1e-05,1.20618]
[1777158996191,62.5,77598.04,8.4,-0.0095,1e-05,1.20877]
[1777159001225,62.5,77595.19,8.4,-0.00953,1e-05,1.21145]
[1777159007267,62.5,77594.86,8.4,-0.00953,1e-05,1.21177]
[1777159012303,62.5,77596.38,8.4,-0.00952,1e-05,1.21033]
[1777159018344,62.5,77597.17,8.4,-0.00951,1e-05,1.20959]
[1777159024392,62.5,77597.21,8.4,-0.00951,1e-05,1.20955]
[1777159037483,62.5,77598.35,8.4,-0.0095,1e-05,1.20848]
[1777159047552,62.5,77598.35,8.4,-0.0095,1e-05,1.20848]
[1777159061651,62.5,77597.8,8.4,-0.00949,1e-05,1.20702]
[1777159066687,62.5,77595.97,8.4,-0.00951,1e-05,1.20874]
[1777159071721,62.5,77589.09,8.4,-0.00956,1e-05,1.21523]
[1777159076757,62.5,77588.61,8.4,-0.00957,1e-05,1.21569]
[1777159081792,62.5,77588.44,8.4,-0.00957,1e-05,1.21585]
[1777159093134,62.5,77588.79,8.4,-0.00957,1e-05,1.21552]
[1777159095096,62.5,77588.2,8.4,-0.00957,1e-05,1.21607]
[1777159100916,62.5,77587.88,8.4,-0.00957,1e-05,1.21638]
[1777159106972,62.5,77587.2,8.4,-0.00958,1e-05,1.21702]
[1777159112010,62.5,77586.85,8.4,-0.00957,1e-05,1.21537]
[1777159117045,62.5,77586.51,8.4,-0.00957,1e-05,1.21569]
[1777159123087,62.5,77586.51,8.4,-0.00957,1e-05,1.21569]
[1777159128121,62.5,77586.69,8.4,-0.00957,1e-05,1.21552]
[1777159134164,62.5,77587.37,8.4,-0.00956,1e-05,1.21488]
[1777159139208,62.5,77587.36,8.4,-0.00956,1e-05,1.21489]
[1777159144242,62.5,77587.33,8.4,-0.00956,1e-05,1.21491]
[1777159159351,62.5,77586.9,8.4,-0.00957,1e-05,1.21532]
[1777159163380,62.5,77604.63,8.4,-0.00942,1e-05,1.19865]
[1777159170429,62.5,77605.39,8.4,-0.00941,1e-05,1.19794]
[1777159175463,62.5,77605.74,8.4,-0.00939,1e-05,1.19565]
[1777159180500,62.5,77614.53,8.4,-0.00932,1e-05,1.18747]
[1777159185534,62.5,77614.08,8.4,-0.00932,1e-05,1.18789]
[1777159190568,62.5,77614.01,8.4,-0.00932,1e-05,1.18796]
[1777159195604,62.5,77614.44,8.4,-0.00932,1e-05,1.18756]
[1777159200644,62.5,77618.82,8.4,-0.00928,1e-05,1.1835]
[1777159205680,62.5,77616.64,8.4,-0.0093,1e-05,1.18552]
[1777159212729,62.5,77613.46,8.4,-0.00933,1e-05,1.18847]
[1777159217764,62.5,77607.49,8.4,-0.00938,1e-05,1.19402]
[1777159223806,62.5,77606.39,8.4,-0.00939,1e-05,1.19505]
[1777159229848,62.5,77605.91,8.4,-0.00939,1e-05,1.19549]
[1777159239917,62.5,77604.93,8.4,-0.00938,1e-05,1.19445]
[1777159244953,62.5,77604.69,8.4,-0.00939,1e-05,1.19467]
[1777159252002,62.5,77604.02,8.4,-0.00939,1e-05,1.19529]
[1777159263079,62.5,77604.09,8.4,-0.00939,1e-05,1.19523]
[1777159268348,62.5,77604.09,8.4,-0.00939,1e-05,1.19523]
[1777159275356,62.5,77604.09,8.4,-0.00939,1e-05,1.19523]
[1777159282445,62.5,77604.09,8.4,-0.00939,1e-05,1.19523]
[1777159292282,62.5,77604.04,8.4,-0.00938,1e-05,1.19331]
[1777159302352,62.5,77603.88,8.4,-0.00938,1e-05,1.19346]
[1777159315442,62.5,77603.74,8.4,-0.00938,1e-05,1.19359]
[1777159320794,62.5,77603.74,8.4,-0.00938,1e-05,1.19359]
[1777159327529,62.5,77603.74,8.4,-0.00938,1e-05,1.19359]
[1777159334578,62.5,77603.77,8.4,-0.00938,1e-05,1.19357]
[1777159339614,62.5,77603.73,8.4,-0.00938,1e-05,1.1936]
[1777159350581,62.5,77603.77,8.4,-0.00938,1e-05,1.19357]
[1777159358747,62.5,77596.64,8.4,-0.00942,1e-05,1.19826]
[1777159367362,62.5,77596.64,8.4,-0.00942,1e-05,1.19826]
[1777159378887,62.5,77596.64,8.4,-0.00942,1e-05,1.19826]
[1777159383931,62.5,77596.71,8.4,-0.00942,1e-05,1.19819]
[1777159397024,62.5,77596.93,8.4,-0.00942,1e-05,1.19799]
[1777159407095,62.5,77596.93,8.4,-0.00942,1e-05,1.19799]
[1777159417173,62.5,77596.93,8.4,-0.00941,1e-05,1.19602]
[1777159426465,62.5,77597.32,8.4,-0.0094,1e-05,1.19566]
[1777159432280,62.5,77594.73,8.4,-0.00943,1e-05,1.19808]
[1777159437314,62.5,77593.86,8.4,-0.00943,1e-05,1.19889]
[1777159442350,62.5,77593.21,8.4,-0.00944,1e-05,1.1995]
[1777159447385,62.5,77591.51,8.4,-0.00945,1e-05,1.20109]
[1777159455441,62.5,77591.65,8.4,-0.00945,1e-05,1.20096]
[1777159460476,62.5,77589.99,8.4,-0.00947,1e-05,1.20252]
[1777159465510,62.5,77590.0,8.4,-0.00947,1e-05,1.20251]
[1777159470546,62.5,77590.21,8.4,-0.00946,1e-05,1.20231]
[1777159477594,62.5,77592.08,8.4,-0.00943,1e-05,1.19859]
[1777159481623,62.5,77607.38,8.4,-0.0093,1e-05,1.18434]
[1777159484644,62.5,77620.5,8.4,-0.00919,1e-05,1.17223]
[1777159490687,62.5,77623.68,8.4,-0.00917,1e-05,1.16931]
[1777159495721,62.5,77623.8,8.4,-0.00917,1e-05,1.1692]
[1777159500758,62.5,77616.87,8.4,-0.00922,1e-05,1.17557]
[1777159505793,62.5,77607.48,8.4,-0.0093,1e-05,1.18425]
[1777159510829,62.5,77606.64,8.4,-0.00931,1e-05,1.18503]
[1777159515864,62.5,77605.49,8.4,-0.00932,1e-05,1.18609]
[1777159520898,62.5,77605.03,8.4,-0.00932,1e-05,1.18652]
[1777159526941,62.5,77605.07,8.4,-0.00932,1e-05,1.18648]
[1777159529747,62.5,77605.07,8.4,-0.00932,1e-05,1.18648]
[1777159536006,62.5,77604.55,8.4,-0.00931,1e-05,1.18501]
[1777159541040,62.5,77604.35,8.4,-0.00931,1e-05,1.18519]
[1777159546075,62.5,77603.96,8.4,-0.00932,1e-05,1.18556]
[1777159551109,62.5,77604.45,8.4,-0.00931,1e-05,1.1851]
[1777159562189,62.5,77604.29,8.4,-0.00931,1e-05,1.18525]
[1777159567223,62.5,77604.72,8.4,-0.00931,1e-05,1.18485]
[1777159572259,62.5,77603.8,8.4,-0.00932,1e-05,1.1857]
[1777159575149,62.5,77603.8,8.4,-0.00932,1e-05,1.1857]
[1777159580315,62.5,77601.1,8.4,-0.00934,1e-05,1.18821]
[1777159591033,62.5,77600.63,8.4,-0.00935,1e-05,1.18865]
[1777159596426,62.5,77600.75,8.4,-0.00933,1e-05,1.18658]
[1777159601462,62.5,77600.55,8.4,-0.00933,1e-05,1.18677]
[1777159606497,62.5,77600.58,8.4,-0.00933,1e-05,1.18674]
[1777159611532,62.5,77600.7,8.4,-0.00933,1e-05,1.18663]
[1777159616567,62.5,77603.12,8.4,-0.00931,1e-05,1.18438]
[1777159621602,62.5,77603.13,8.4,-0.00931,1e-05,1.18437]
[1777159630667,62.5,77602.92,8.4,-0.00931,1e-05,1.18457]
[1777159637716,62.5,77602.95,8.4,-0.00931,1e-05,1.18454]
[1777159644765,62.5,77602.22,8.4,-0.00932,1e-05,1.18522]
[1777159650808,62.5,77602.06,8.4,-0.00932,1e-05,1.18536]
[1777159659886,62.5,77601.72,8.4,-0.00931,1e-05,1.18372]
[1777159667942,62.5,77601.73,8.4,-0.00931,1e-05,1.18371]
[1777159672977,62.5,77601.69,8.4,-0.00931,1e-05,1.18375]
[1777159679018,62.5,77601.64,8.4,-0.00931,1e-05,1.1838]
[1777159685070,62.5,77601.54,8.4,-0.00931,1e-05,1.18389]
[1777159691112,62.5,77601.69,8.4,-0.00931,1e-05,1.18375]
[1777159700175,62.5,77601.52,8.4,-0.00931,1e-05,1.18391]
[1777159705210,62.5,77600.87,8.4,-0.00931,1e-05,1.18451]
[1777159710245,62.5,77602.15,8.4,-0.0093,1e-05,1.18332]
[1777159715280,62.5,77602.87,8.4,-0.00928,1e-05,1.1807]
[1777159722329,62.5,77603.18,8.4,-0.00928,1e-05,1.18042]
[1777159728370,62.5,77603.42,8.4,-0.00928,1e-05,1.1802]
[1777159733406,62.5,77604.71,8.4,-0.00927,1e-05,1.179]
[1777159740455,62.5,77605.57,8.4,-0.00926,1e-05,1.17821]
[1777159750525,62.5,77605.89,8.4,-0.00926,1e-05,1.17791]
[1777159756567,62.5,77608.23,8.4,-0.00924,1e-05,1.17575]
[1777159762609,62.5,77608.5,8.4,-0.00923,1e-05,1.1755]
[1777159767644,62.5,77609.8,8.4,-0.00922,1e-05,1.17431]
[1777159772679,62.5,77611.73,8.4,-0.00919,1e-05,1.17059]
[1777159778720,62.5,77611.46,8.4,-0.0092,1e-05,1.17084]
[1777159783758,62.5,77612.5,8.4,-0.00919,1e-05,1.16988]
[1777159788805,62.5,77612.76,8.4,-0.00918,1e-05,1.16964]
[1777159799882,62.5,77613.26,8.4,-0.00918,1e-05,1.16918]
[1777159806931,62.5,77612.82,8.4,-0.00918,1e-05,1.16959]
[1777159811966,62.5,77613.93,8.4,-0.00917,1e-05,1.16857]
[1777159817001,62.5,77613.61,8.4,-0.00918,1e-05,1.16886]
[1777159822036,62.5,77613.65,8.4,-0.00918,1e-05,1.16882]
[1777159828077,62.5,77613.41,8.4,-0.00918,1e-05,1.16904]
[1777159834119,62.5,77613.4,8.4,-0.00916,1e-05,1.16711]
[1777159839155,62.5,77613.68,8.4,-0.00916,1e-05,1.16686]
[1777159844200,62.5,77613.68,8.4,-0.00916,1e-05,1.16686]
[1777159850870,62.5,77614.24,8.4,-0.00916,1e-05,1.16634]
[1777159858302,62.5,77614.48,8.4,-0.00916,1e-05,1.16612]
[1777159863337,62.5,77620.1,8.4,-0.00911,1e-05,1.16098]
[1777159868372,62.5,77620.15,8.4,-0.00911,1e-05,1.16094]
[1777159874414,62.5,77620.02,8.4,-0.00911,1e-05,1.16106]
[1777159879449,62.5,77618.82,8.4,-0.00912,1e-05,1.16215]
[1777159885491,62.5,77618.84,8.4,-0.00912,1e-05,1.16213]
[1777159891533,62.5,77619.09,8.4,-0.0091,1e-05,1.15997]
[1777159896569,62.5,77618.81,8.4,-0.0091,1e-05,1.16023]
[1777159907645,62.5,77618.97,8.4,-0.0091,1e-05,1.16008]
[1777159912680,62.5,77619.82,8.4,-0.0091,1e-05,1.15931]
[1777159917716,62.5,77620.08,8.4,-0.00909,1e-05,1.15907]
[1777159922971,62.5,77620.08,8.4,-0.00909,1e-05,1.15907]
[1777159928793,62.5,77621.23,8.4,-0.00908,1e-05,1.15802]
[1777159933828,62.5,77622.42,8.4,-0.00907,1e-05,1.15694]
[1777159938863,62.5,77622.85,8.4,-0.00907,1e-05,1.15655]
[1777159943898,62.5,77623.7,8.4,-0.00906,1e-05,1.15577]
[1777159948933,62.5,77622.45,8.4,-0.00907,1e-05,1.15691]
[1777159954974,62.5,77622.12,8.4,-0.00906,1e-05,1.15528]
[1777159960010,62.5,77622.08,8.4,-0.00906,1e-05,1.15532]
[1777159965044,62.5,77621.94,8.4,-0.00906,1e-05,1.15545]
[1777159970080,62.5,77621.89,8.4,-0.00906,1e-05,1.15549]
[1777159975115,62.5,77621.82,8.4,-0.00906,1e-05,1.15556]
[1777159982165,62.5,77621.24,8.4,-0.00907,1e-05,1.15609]
[1777159987202,62.5,77621.7,8.4,-0.00907,1e-05,1.15567]
[1777159998733,62.5,77621.62,8.4,-0.00907,1e-05,1.15574]
[1777160009356,62.5,77622.14,8.4,-0.00906,1e-05,1.15527]
[1777160018420,62.5,77622.14,8.4,-0.00905,1e-05,1.15334]
[1777160024460,62.5,77622.11,8.4,-0.00905,1e-05,1.15337]
[1777160032519,62.5,77622.18,8.4,-0.00905,1e-05,1.1533]
[1777160038561,62.5,77621.92,8.4,-0.00905,1e-05,1.15354]
[1777160043596,62.5,77621.52,8.4,-0.00905,1e-05,1.1539]
[1777160053699,62.5,77621.52,8.4,-0.00905,1e-05,1.1539]
[1777160058735,62.5,77620.73,8.4,-0.00906,1e-05,1.15462]
[1777160065783,62.5,77616.35,8.4,-0.0091,1e-05,1.15861]
[1777160070819,62.5,77605.66,8.4,-0.00918,1e-05,1.16839]
[1777160075853,62.5,77605.25,8.4,-0.00917,1e-05,1.16683]
[1777160080889,62.5,77604.74,8.4,-0.00918,1e-05,1.1673]
[1777160085924,62.5,77603.23,8.4,-0.00919,1e-05,1.16868]
[1777160090960,62.5,77603.03,8.4,-0.00919,1e-05,1.16887]
[1777160094989,62.5,77620.49,8.4,-0.00905,1e-05,1.15291]
[1777160095996,62.5,77639.41,8.4,-0.00889,1e-05,1.13583]
[1777160101032,62.5,77638.35,8.4,-0.0089,1e-05,1.13678]
[1777160106067,62.5,77636.17,8.4,-0.00892,1e-05,1.13874]
[1777160111102,62.5,77636.48,8.4,-0.00892,1e-05,1.13846]
[1777160117144,62.5,77636.69,8.4,-0.00891,1e-05,1.13827]
[1777160122179,62.5,77636.83,8.4,-0.00891,1e-05,1.13815]
[1777160127214,62.5,77638.89,8.4,-0.0089,1e-05,1.1363]
[1777160132249,62.5,77638.66,8.4,-0.00888,1e-05,1.1346]
[1777160141312,62.5,77638.81,8.4,-0.00888,1e-05,1.13446]
[1777160147354,62.5,77638.66,8.4,-0.00888,1e-05,1.1346]
[1777160152389,62.5,77638.55,8.4,-0.00888,1e-05,1.1347]
[1777160157532,62.5,77638.43,8.4,-0.00888,1e-05,1.13481]
[1777160171522,62.5,77637.03,8.4,-0.0089,1e-05,1.13606]
[1777160181591,62.5,77637.38,8.4,-0.00889,1e-05,1.13575]
[1777160186627,62.5,77637.44,8.4,-0.00889,1e-05,1.13569]
[1777160192669,62.5,77638.42,8.4,-0.00887,1e-05,1.13291]
[1777160197704,62.5,77638.02,8.4,-0.00887,1e-05,1.13327]
[1777160202738,62.5,77638.02,8.4,-0.00887,1e-05,1.13327]
[1777160207780,62.5,77637.94,8.4,-0.00887,1e-05,1.13334]
[1777160213822,62.5,77638.57,8.4,-0.00887,1e-05,1.13277]
[1777160218857,62.5,77639.03,8.4,-0.00887,1e-05,1.13236]
[1777160223892,62.5,77640.04,8.4,-0.00886,1e-05,1.13146]
[1777160228927,62.5,77640.11,8.4,-0.00886,1e-05,1.1314]
[1777160233962,62.5,77640.06,8.4,-0.00886,1e-05,1.13144]
[1777160242019,62.5,77640.13,8.4,-0.00886,1e-05,1.13138]
[1777160248061,62.5,77639.65,8.4,-0.00886,1e-05,1.13181]
[1777160253096,62.5,77639.51,8.4,-0.00885,1e-05,1.13003]
[1777160259138,62.5,77639.74,8.4,-0.00885,1e-05,1.12983]
[1777160267194,62.5,77639.76,8.4,-0.00885,1e-05,1.12981]
[1777160272229,62.5,77639.73,8.4,-0.00885,1e-05,1.12983]
[1777160280285,62.5,77639.78,8.4,-0.00885,1e-05,1.12979]
[1777160285319,62.5,77642.18,8.4,-0.00883,1e-05,1.12765]
[1777160290354,62.5,77641.34,8.4,-0.00883,1e-05,1.1284]
[1777160304453,62.5,77641.24,8.4,-0.00883,1e-05,1.12848]
[1777160309487,62.5,77641.53,8.4,-0.00883,1e-05,1.12823]
[1777160315530,62.5,77641.37,8.4,-0.00882,1e-05,1.12647]
[1777160320545,62.5,77641.16,8.4,-0.00882,1e-05,1.12666]
[1777160326606,62.5,77641.07,8.4,-0.00882,1e-05,1.12674]
[1777160329628,62.5,77653.95,8.4,-0.00872,1e-05,1.1153]
[1777160334663,62.5,77654.3,8.4,-0.00871,1e-05,1.11499]
[1777160339697,62.5,77655.26,8.4,-0.00871,1e-05,1.11414]
[1777160344735,62.5,77653.62,8.4,-0.00872,1e-05,1.11559]
[1777160349769,62.5,77653.37,8.4,-0.00872,1e-05,1.11581]
[1777160354805,62.5,77650.36,8.4,-0.00875,1e-05,1.11847]
[1777160359840,62.5,77648.15,8.4,-0.00876,1e-05,1.12044]
[1777160364876,62.5,77648.26,8.4,-0.00876,1e-05,1.12034]
[1777160370920,62.5,77645.15,8.4,-0.00879,1e-05,1.1231]
[1777160375956,62.5,77644.21,8.4,-0.00878,1e-05,1.12204]
[1777160380991,62.5,77645.46,8.4,-0.00877,1e-05,1.12093]
[1777160388044,62.5,77638.89,8.4,-0.00882,1e-05,1.12678]
[1777160393077,62.5,77637.16,8.4,-0.00884,1e-05,1.12833]
[1777160398112,62.5,77637.07,8.4,-0.00884,1e-05,1.12841]
[1777160403148,62.5,77643.99,8.4,-0.00878,1e-05,1.12224]
[1777160408183,62.5,77644.16,8.4,-0.00878,1e-05,1.12209]
[1777160411203,62.5,77656.47,8.4,-0.00868,1e-05,1.11119]
[1777160416239,62.5,77656.74,8.4,-0.00868,1e-05,1.11095]
[1777160421274,62.5,77657.4,8.4,-0.00867,1e-05,1.11037]
[1777160426309,62.5,77657.32,8.4,-0.00868,1e-05,1.11044]
[1777160431344,62.5,77657.8,8.4,-0.00866,1e-05,1.10813]
[1777160436378,62.5,77657.71,8.4,-0.00866,1e-05,1.10821]
[1777160442441,62.5,77657.55,8.4,-0.00866,1e-05,1.10835]
[1777160448463,62.5,77658.21,8.4,-0.00865,1e-05,1.10777]
[1777160453498,62.5,77658.45,8.4,-0.00865,1e-05,1.10756]
[1777160458533,62.5,77658.4,8.4,-0.00865,1e-05,1.10761]
[1777160463567,62.5,77658.81,8.4,-0.00865,1e-05,1.10725]
[1777160469063,62.5,77659.55,8.4,-0.00864,1e-05,1.10659]
[1777160474645,62.5,77659.56,8.4,-0.00864,1e-05,1.10659]
[1777160479680,62.5,77659.62,8.4,-0.00864,1e-05,1.10653]
[1777160487643,62.5,77659.53,8.4,-0.00864,1e-05,1.10661]
[1777160492773,62.5,77653.55,8.4,-0.00868,1e-05,1.11]
[1777160497808,62.5,77653.78,8.4,-0.00868,1e-05,1.1098]
[1777160502843,62.5,77653.4,8.4,-0.00868,1e-05,1.11013]
[1777160507877,62.5,77653.79,8.4,-0.00868,1e-05,1.10979]
[1777160512912,62.5,77653.75,8.4,-0.00868,1e-05,1.10982]
[1777160517949,62.5,77656.42,8.4,-0.00865,1e-05,1.10747]
[1777160524372,62.5,77655.3,8.4,-0.00866,1e-05,1.10846]
[1777160530040,62.5,77655.2,8.4,-0.00866,1e-05,1.10854]
[1777160538096,62.5,77655.26,8.4,-0.00866,1e-05,1.10849]
[1777160550181,62.5,77655.04,8.4,-0.00867,1e-05,1.10869]
[1777160555217,62.5,77655.09,8.4,-0.00865,1e-05,1.10676]
[1777160560252,62.5,77655.1,8.4,-0.00865,1e-05,1.10675]
[1777160566726,62.5,77655.27,8.4,-0.00865,1e-05,1.1066]
[1777160572335,62.5,77655.34,8.4,-0.00865,1e-05,1.10654]
[1777160577371,62.5,77666.38,8.4,-0.00856,1e-05,1.09687]
[1777160582406,62.5,77668.16,8.4,-0.00855,1e-05,1.09531]
[1777160587443,62.5,77667.47,8.4,-0.00855,1e-05,1.09591]
[1777160592478,62.5,77666.96,8.4,-0.00856,1e-05,1.09636]
[1777160600911,62.5,77667.53,8.4,-0.00855,1e-05,1.09586]
[1777160610603,62.5,77657.49,8.4,-0.00863,1e-05,1.10465]
[1777160615639,62.5,77654.24,8.4,-0.00864,1e-05,1.10563]
[1777160620674,62.5,77654.02,8.4,-0.00864,1e-05,1.10582]
[1777160625709,62.5,77655.79,8.4,-0.00863,1e-05,1.10427]
[1777160631751,62.5,77655.73,8.4,-0.00863,1e-05,1.10432]
[1777160636786,62.5,77656.09,8.4,-0.00863,1e-05,1.10401]
[1777160641822,62.5,77655.71,8.4,-0.00863,1e-05,1.10434]
[1777160649879,62.5,77655.43,8.4,-0.00863,1e-05,1.10459]
[1777160654914,62.5,77654.11,8.4,-0.00864,1e-05,1.10575]
[1777160659948,62.5,77650.73,8.4,-0.00867,1e-05,1.10872]
[1777160664984,62.5,77646.22,8.4,-0.00871,1e-05,1.1127]
[1777160666635,62.5,77646.2,8.4,-0.00871,1e-05,1.11272]
[1777160672035,62.5,77646.6,8.4,-0.00869,1e-05,1.11048]
[1777160673929,62.5,77646.43,8.4,-0.00869,1e-05,1.11063]
[1777160679083,62.5,77640.78,8.4,-0.00874,1e-05,1.11563]
[1777160686133,62.5,77640.06,8.4,-0.00874,1e-05,1.11627]
[1777160696202,62.5,77634.37,8.4,-0.00879,1e-05,1.12132]
[1777160701238,62.5,77629.36,8.4,-0.00883,1e-05,1.12579]
[1777160706272,62.5,77631.05,8.4,-0.00882,1e-05,1.12428]
[1777160712636,62.5,77630.99,8.4,-0.00882,1e-05,1.12433]
[1777160718356,62.5,77630.6,8.4,-0.00882,1e-05,1.12468]
[1777160724398,62.5,77630.46,8.4,-0.00882,1e-05,1.1248]
[1777160736485,62.5,77630.72,8.4,-0.0088,1e-05,1.12267]
[1777160744661,62.5,77630.72,8.4,-0.0088,1e-05,1.12267]
[1777160751590,62.5,77630.75,8.4,-0.0088,1e-05,1.12264]
[1777160756624,62.5,77630.71,8.4,-0.0088,1e-05,1.12268]
[1777160761660,62.5,77631.13,8.4,-0.0088,1e-05,1.12231]
[1777160766695,62.5,77632.34,8.4,-0.00879,1e-05,1.12123]
[1777160773744,62.5,77632.33,8.4,-0.00879,1e-05,1.12124]
[1777160778779,62.5,77632.68,8.4,-0.00879,1e-05,1.12093]
[1777160785827,62.5,77638.17,8.4,-0.00874,1e-05,1.11605]
[1777160790863,62.5,77639.03,8.4,-0.00874,1e-05,1.11529]
[1777160795898,62.5,77638.94,8.4,-0.00872,1e-05,1.11348]
[1777160800934,62.5,77639.25,8.4,-0.00872,1e-05,1.1132]
[1777160807129,62.5,77639.35,8.4,-0.00872,1e-05,1.11311]
[1777160817046,62.5,77639.75,8.4,-0.00872,1e-05,1.11276]
[1777160823109,62.5,77639.75,8.4,-0.00872,1e-05,1.11276]
[1777160828183,62.5,77639.75,8.4,-0.00872,1e-05,1.11276]
[1777160843137,62.5,77640.4,8.4,-0.00871,1e-05,1.11219]
[1777160848267,62.5,77639.65,8.4,-0.00872,1e-05,1.11285]
[1777160853302,62.5,77642.22,8.4,-0.00868,1e-05,1.10869]
[1777160860351,62.5,77642.07,8.4,-0.00868,1e-05,1.10882]
[1777160865388,62.5,77642.02,8.4,-0.00868,1e-05,1.10887]
[1777160879486,62.5,77641.78,8.4,-0.00869,1e-05,1.10908]
[1777160884521,62.5,77631.3,8.4,-0.00877,1e-05,1.11836]
[1777160889555,62.5,77630.57,8.4,-0.00878,1e-05,1.11901]
[1777160893972,62.5,77628.02,8.4,-0.0088,1e-05,1.12128]
[1777160900837,62.5,77626.69,8.4,-0.00881,1e-05,1.12246]
[1777160906675,62.5,77626.59,8.4,-0.00881,1e-05,1.12255]
[1777160911710,62.5,77625.9,8.4,-0.0088,1e-05,1.12126]
[1777160920773,62.5,77625.35,8.4,-0.0088,1e-05,1.12175]
[1777160932858,62.5,77625.41,8.4,-0.0088,1e-05,1.1217]
[1777160939701,62.5,77625.41,8.4,-0.0088,1e-05,1.1217]
[1777160947597,62.5,77623.73,8.4,-0.00882,1e-05,1.1232]
[1777160947668,62.5,77623.73,8.4,-0.00882,1e-05,1.1232]
[1777160955012,62.5,77622.99,8.4,-0.00882,1e-05,1.12386]
[1777160959801,62.5,77622.37,8.4,-0.00883,1e-05,1.12441]
[1777160965081,62.5,77622.65,8.4,-0.00883,1e-05,1.12416]
[1777160971125,62.5,77622.76,8.4,-0.00881,1e-05,1.12216]
[1777160976803,62.5,77622.68,8.4,-0.00881,1e-05,1.12223]
[1777160982201,62.5,77622.5,8.4,-0.00881,1e-05,1.12239]
[1777160987237,62.5,77622.61,8.4,-0.00881,1e-05,1.1223]
[1777160992273,62.5,77623.98,8.4,-0.0088,1e-05,1.12107]
[1777160997308,62.5,77636.33,8.4,-0.0087,1e-05,1.11012]
[1777161002343,62.5,77629.26,8.4,-0.00876,1e-05,1.11638]
[1777161007378,62.5,77627.87,8.4,-0.00877,1e-05,1.11761]
[1777161013420,62.5,77626.47,8.4,-0.00878,1e-05,1.11886]
[1777161019462,62.5,77625.37,8.4,-0.00879,1e-05,1.11984]
[1777161025504,62.5,77625.35,8.4,-0.00879,1e-05,1.11985]
[1777161032553,62.5,77625.54,8.4,-0.00877,1e-05,1.11779]
[1777161038595,62.5,77628.27,8.4,-0.00875,1e-05,1.11536]
[1777161044636,62.5,77627.59,8.4,-0.00876,1e-05,1.11597]
[1777161049672,62.5,77627.98,8.4,-0.00875,1e-05,1.11562]
[1777161060750,62.5,77628.34,8.4,-0.00875,1e-05,1.1153]
[1777161065787,62.5,77628.25,8.4,-0.00875,1e-05,1.11538]
[1777161073364,62.5,77628.08,8.4,-0.00875,1e-05,1.11553]
[1777161079886,62.5,77627.45,8.4,-0.00876,1e-05,1.11609]
[1777161085927,62.5,77627.61,8.4,-0.00876,1e-05,1.11595]
[1777161090964,62.5,77628.0,8.4,-0.00875,1e-05,1.1156]
[1777161099009,62.5,77627.9,8.4,-0.00874,1e-05,1.1138]
[1777161102616,62.5,77628.09,8.4,-0.00874,1e-05,1.11363]
[1777161113119,62.5,77627.97,8.4,-0.00874,1e-05,1.11373]
[1777161118154,62.5,77628.11,8.4,-0.00874,1e-05,1.11361]
[1777161125203,62.5,77628.03,8.4,-0.00874,1e-05,1.11368]
[1777161137286,62.5,77627.5,8.4,-0.00874,1e-05,1.11415]
[1777161146976,62.5,77627.73,8.4,-0.00874,1e-05,1.11395]
[1777161152392,62.5,77627.64,8.4,-0.00873,1e-05,1.11213]
[1777161157426,62.5,77627.47,8.4,-0.00873,1e-05,1.11228]
[1777161162462,62.5,77627.12,8.4,-0.00873,1e-05,1.11259]
[1777161167497,62.5,77626.8,8.4,-0.00873,1e-05,1.11288]
[1777161172533,62.5,77627.08,8.4,-0.00873,1e-05,1.11263]
[1777161178574,62.5,77626.67,8.4,-0.00874,1e-05,1.11299]
[1777161185623,62.5,77626.72,8.4,-0.00874,1e-05,1.11295]
[1777161190659,62.5,77626.62,8.4,-0.00874,1e-05,1.11304]
[1777161195694,62.5,77626.41,8.4,-0.00874,1e-05,1.11322]
[1777161200729,62.5,77629.69,8.4,-0.00871,1e-05,1.11032]
[1777161206123,62.5,77629.62,8.4,-0.00871,1e-05,1.11038]
[1777161214828,62.5,77629.44,8.4,-0.0087,1e-05,1.10865]
[1777161220557,62.5,77629.44,8.4,-0.0087,1e-05,1.10865]
[1777161227785,62.5,77628.5,8.4,-0.00871,1e-05,1.10948]
[1777161232961,62.5,77628.62,8.4,-0.00871,1e-05,1.10937]
[1777161242024,62.5,77628.17,8.4,-0.00871,1e-05,1.10977]
[1777161248066,62.5,77627.97,8.4,-0.00871,1e-05,1.10995]
[1777161253101,62.5,77628.53,8.4,-0.00871,1e-05,1.10945]
[1777161258136,62.5,77628.56,8.4,-0.00871,1e-05,1.10943]
[1777161263171,62.5,77629.68,8.4,-0.0087,1e-05,1.10844]
[1777161268206,62.5,77631.8,8.4,-0.00868,1e-05,1.10657]
[1777161275255,62.5,77631.6,8.4,-0.00867,1e-05,1.10486]
[1777161280289,62.5,77635.13,8.4,-0.00864,1e-05,1.10175]
[1777161285325,62.5,77635.67,8.4,-0.00863,1e-05,1.10127]
[1777161290360,62.5,77636.15,8.4,-0.00863,1e-05,1.10085]
[1777161295395,62.5,77635.78,8.4,-0.00863,1e-05,1.10118]
[1777161300430,62.5,77637.23,8.4,-0.00862,1e-05,1.0999]
[1777161305465,62.5,77630.64,8.4,-0.00867,1e-05,1.1057]
[1777161311507,62.5,77630.35,8.4,-0.00868,1e-05,1.10596]
[1777161316542,62.5,77629.06,8.4,-0.00869,1e-05,1.1071]
[1777161322584,62.5,77629.24,8.4,-0.00869,1e-05,1.10694]
[1777161329634,62.5,77629.47,8.4,-0.00868,1e-05,1.10673]
[1777161334669,62.5,77625.78,8.4,-0.0087,1e-05,1.1081]
[1777161339704,62.5,77625.74,8.4,-0.0087,1e-05,1.10814]
[1777161345746,62.5,77625.91,8.4,-0.0087,1e-05,1.10799]
[1777161351036,62.5,77626.07,8.4,-0.0087,1e-05,1.10785]
[1777161356823,62.5,77626.01,8.4,-0.0087,1e-05,1.1079]
[1777161362866,62.5,77626.01,8.4,-0.0087,1e-05,1.1079]
[1777161367901,62.5,77625.83,8.4,-0.0087,1e-05,1.10806]
[1777161373942,62.5,77624.48,8.4,-0.00871,1e-05,1.10925]
[1777161380992,62.5,77623.61,8.4,-0.00872,1e-05,1.11002]
[1777161388042,62.5,77623.99,8.4,-0.00871,1e-05,1.10968]
[1777161393078,62.5,77623.54,8.4,-0.0087,1e-05,1.10819]
[1777161400128,62.5,77623.56,8.4,-0.0087,1e-05,1.10817]
[1777161408183,62.5,77623.09,8.4,-0.00871,1e-05,1.10859]
[1777161416759,62.5,77623.0,8.4,-0.00871,1e-05,1.10867]
[1777161422281,62.5,77623.1,8.4,-0.00871,1e-05,1.10858]
[1777161429330,62.5,77623.07,8.4,-0.00871,1e-05,1.10861]
[1777161437387,62.5,77623.1,8.4,-0.00871,1e-05,1.10858]
[1777161442800,62.5,77623.24,8.4,-0.00871,1e-05,1.10846]
[1777161450477,62.5,77623.23,8.4,-0.00871,1e-05,1.10846]
[1777161460551,62.5,77623.33,8.4,-0.00869,1e-05,1.10648]
[1777161465586,62.5,77623.34,8.4,-0.00869,1e-05,1.10648]
[1777161473642,62.5,77623.49,8.4,-0.00869,1e-05,1.10634]
[1777161480075,62.5,77623.49,8.4,-0.00869,1e-05,1.10634]
[1777161487739,62.5,77623.84,8.4,-0.00869,1e-05,1.10603]
[1777161494789,62.5,77623.8,8.4,-0.00869,1e-05,1.10607]
[1777161500830,62.5,77623.67,8.4,-0.00869,1e-05,1.10618]
[1777161507880,62.5,77624.6,8.4,-0.00868,1e-05,1.10536]
[1777161513923,62.5,77624.52,8.4,-0.00867,1e-05,1.10355]
[1777161518958,62.5,77624.06,8.4,-0.00867,1e-05,1.10395]
[1777161523994,62.5,77624.07,8.4,-0.00867,1e-05,1.10394]
[1777161529028,62.5,77628.08,8.4,-0.00864,1e-05,1.10041]
[1777161535071,62.5,77627.72,8.4,-0.00864,1e-05,1.10073]
[1777161540106,62.5,77627.55,8.4,-0.00864,1e-05,1.10088]
[1777161545141,62.5,77629.89,8.4,-0.00862,1e-05,1.09882]
[1777161550175,62.5,77630.69,8.4,-0.00862,1e-05,1.09812]
[1777161555605,62.5,77630.71,8.4,-0.00862,1e-05,1.0981]
[1777161564274,62.5,77635.42,8.4,-0.00858,1e-05,1.09398]
[1777161569309,62.5,77645.36,8.4,-0.0085,1e-05,1.08531]
[1777161574344,62.5,77645.26,8.4,-0.00849,1e-05,1.08353]
[1777161581514,62.5,77644.85,8.4,-0.00849,1e-05,1.08389]
[1777161587434,62.5,77648.25,8.4,-0.00846,1e-05,1.08094]
[1777161592471,62.5,77648.27,8.4,-0.00846,1e-05,1.08092]
[1777161597505,62.5,77648.46,8.4,-0.00846,1e-05,1.08076]
[1777161601534,62.5,77649.44,8.4,-0.00845,1e-05,1.07991]
[1777161602541,62.5,77649.91,8.4,-0.00845,1e-05,1.0795]
[1777161607576,62.5,77647.83,8.4,-0.00847,1e-05,1.08131]
[1777161610149,62.5,77647.18,8.4,-0.00847,1e-05,1.08187]
[1777161610597,62.5,77646.63,8.4,-0.00848,1e-05,1.08235]
[1777161615631,62.5,77641.94,8.4,-0.00851,1e-05,1.08569]
[1777161620667,62.49,77641.59,8.4,-0.0085,1e-05,1.08525]
[1777161625702,62.48,77637.54,8.4,-0.00853,1e-05,1.08803]
[1777161630737,62.47,77635.42,8.4,-0.00854,1e-05,1.08912]
[1777161635774,62.47,77630.43,8.4,-0.00856,1e-05,1.09085]
[1777161641815,62.41,77628.26,8.4,-0.00853,1e-05,1.08774]
[1777161646850,62.41,77625.61,8.4,-0.00854,1e-05,1.08931]
[1777161651885,62.4,77615.72,8.4,-0.00862,1e-05,1.09719]
[1777161656919,62.39,77614.43,8.4,-0.00862,1e-05,1.09749]
[1777161662962,62.38,77613.16,8.4,-0.00862,1e-05,1.09761]
[1777161667999,62.37,77613.86,8.4,-0.00861,1e-05,1.09616]
[1777161673034,62.36,77616.61,8.4,-0.00858,1e-05,1.09294]
[1777161682098,62.35,77616.57,8.4,-0.00857,1e-05,1.09155]
[1777161691165,62.33,77617.86,8.4,-0.00853,1e-05,1.08712]
[1777161696198,62.33,77620.29,8.4,-0.0085,1e-05,1.08426]
[1777161702243,62.32,77620.4,8.4,-0.00849,1e-05,1.0833]
[1777161707279,62.31,77620.58,8.4,-0.00849,1e-05,1.08243]
[1777161712314,62.3,77620.91,8.4,-0.00848,1e-05,1.08143]
[1777161717348,62.3,77621.15,8.4,-0.00847,1e-05,1.08039]
[1777161718220,62.3,77621.15,8.4,-0.00847,1e-05,1.08039]
[1777161718224,62.3,77621.15,8.4,-0.00847,1e-05,1.08039]
[1777161723977,62.29,77622.92,8.4,-0.00845,1e-05,1.07844]
[1777161728724,62.28,77623.11,8.4,-0.00844,1e-05,1.07733]
[1777161734468,62.27,77623.33,8.4,-0.00843,1e-05,1.07621]
[1777161739983,62.27,77624.44,8.4,-0.00842,1e-05,1.07472]
[1777161745544,62.26,77631.17,8.4,-0.00836,1e-05,1.06803]
[1777161750580,62.25,77631.64,8.4,-0.00835,1e-05,1.06704]
[1777161755614,62.25,77635.59,8.4,-0.0083,1e-05,1.06124]
[1777161760650,62.24,77636.75,8.4,-0.00828,1e-05,1.05973]
[1777161765686,62.23,77636.68,8.4,-0.00828,1e-05,1.05927]
[1777161770721,62.23,77636.79,8.4,-0.00827,1e-05,1.05866]
[1777161777770,62.22,77634.71,8.4,-0.00828,1e-05,1.05971]
[1777161782806,62.22,77631.85,8.4,-0.0083,1e-05,1.06165]
[1777161791869,62.21,77635.44,8.4,-0.00827,1e-05,1.05761]
[1777161796904,62.2,77636.97,8.4,-0.00825,1e-05,1.05582]
[1777161805966,62.19,77636.98,8.4,-0.00824,1e-05,1.05495]
[1777161811003,62.19,77638.39,8.4,-0.00821,1e-05,1.05146]
[1777161817045,62.18,77640.14,8.4,-0.00819,1e-05,1.04947]
[1777161822081,62.18,77639.95,8.4,-0.00819,1e-05,1.04922]
[1777161828122,62.17,77639.98,8.4,-0.00819,1e-05,1.0487]
[1777161833158,62.17,77648.83,8.4,-0.00812,1e-05,1.0408]
[1777161838193,62.17,77648.86,8.4,-0.00811,1e-05,1.04043]
[1777161844235,62.16,77650.2,8.4,-0.0081,1e-05,1.0389]
[1777161850276,62.16,77651.85,8.4,-0.00808,1e-05,1.03713]
[1777161855311,62.15,77653.02,8.4,-0.00807,1e-05,1.03583]
[1777161860347,62.15,77659.69,8.4,-0.00802,1e-05,1.02993]
[1777161865381,62.15,77662.0,8.4,-0.008,1e-05,1.02774]
[1777161870417,62.15,77662.8,8.4,-0.00799,1e-05,1.02683]
[1777161875452,62.14,77662.75,8.4,-0.00798,1e-05,1.02483]
[1777161883508,62.14,77662.83,8.4,-0.00797,1e-05,1.02439]
[1777161888543,62.14,77661.67,8.4,-0.00798,1e-05,1.02507]
[1777161893578,62.13,77658.44,8.4,-0.008,1e-05,1.02757]
[1777161898613,62.13,77658.15,8.4,-0.008,1e-05,1.02746]
[1777161903648,62.13,77661.18,8.4,-0.00797,1e-05,1.02468]
[1777161905661,62.13,77637.46,8.4,-0.00815,1e-05,1.04459]
[1777161906669,62.13,77611.08,8.4,-0.00836,1e-05,1.06703]
[1777161911704,62.12,77615.85,8.4,-0.00831,1e-05,1.06231]
[1777161913718,62.12,77602.55,8.4,-0.00842,1e-05,1.07357]
[1777161919759,62.11,77595.11,8.4,-0.00847,1e-05,1.07918]
[1777161921774,62.11,77582.04,8.4,-0.00857,1e-05,1.09049]
[1777161926809,62.1,77578.27,8.4,-0.00859,1e-05,1.09283]
[1777161933861,62.08,77578.23,8.4,-0.00857,1e-05,1.08984]
[1777161938903,62.08,77578.12,8.4,-0.00856,1e-05,1.08915]
[1777161943938,62.07,77577.95,8.4,-0.00856,1e-05,1.08853]
[1777161949482,62.06,77577.73,8.4,-0.00855,1e-05,1.08811]
[1777161954639,62.05,77570.95,8.4,-0.0086,1e-05,1.09317]
[1777161955042,62.05,77554.51,8.4,-0.00873,1e-05,1.1076]
[1777161960078,62.04,77560.03,8.4,-0.00868,1e-05,1.10178]
[1777161965225,62.04,77559.86,8.4,-0.00867,1e-05,1.10123]
[1777161971155,62.02,77565.62,8.4,-0.00861,1e-05,1.09492]
[1777161977197,62.01,77569.66,8.4,-0.00857,1e-05,1.09043]
[1777161982232,62.01,77570.02,8.4,-0.00856,1e-05,1.08935]
[1777161987267,62.0,77570.47,8.4,-0.00855,1e-05,1.0882]
[1777161995327,61.99,77570.41,8.4,-0.00853,1e-05,1.08519]
[1777162000383,61.98,77570.34,8.4,-0.00852,1e-05,1.08453]
[1777162005426,61.97,77570.43,8.4,-0.00852,1e-05,1.08387]
[1777162010454,61.96,77570.74,8.4,-0.00851,1e-05,1.08274]
[1777162015515,61.96,77570.65,8.4,-0.0085,1e-05,1.08212]
[1777162021557,61.95,77570.71,8.4,-0.00849,1e-05,1.08123]
[1777162026591,61.94,77570.72,8.4,-0.00849,1e-05,1.08053]
[1777162032634,61.93,77570.76,8.4,-0.00848,1e-05,1.07968]
[1777162038676,61.92,77571.07,8.4,-0.00847,1e-05,1.0786]
[1777162044513,61.92,77570.95,8.4,-0.00847,1e-05,1.07831]
[1777162049752,61.91,77576.96,8.4,-0.00841,1e-05,1.07202]
[1777162054788,61.9,77577.27,8.4,-0.00839,1e-05,1.06918]
[1777162062845,61.89,77579.97,8.4,-0.00836,1e-05,1.06592]
[1777162067880,61.89,77580.43,8.4,-0.00835,1e-05,1.065]
[1777162072915,61.88,77584.48,8.4,-0.00831,1e-05,1.06098]
[1777162079707,61.88,77584.1,8.4,-0.00831,1e-05,1.06102]
[1777162084999,61.87,77584.29,8.4,-0.0083,1e-05,1.05998]
[1777162091041,61.86,77584.3,8.4,-0.0083,1e-05,1.0594]
[1777162099097,61.86,77584.89,8.4,-0.00829,1e-05,1.05814]
[1777162104132,61.85,77585.62,8.4,-0.00828,1e-05,1.05706]
[1777162109166,61.85,77585.72,8.4,-0.00827,1e-05,1.05653]
[1777162117223,61.84,77585.75,8.4,-0.00825,1e-05,1.05398]
[1777162122258,61.84,77586.27,8.4,-0.00825,1e-05,1.05311]
[1777162127296,61.83,77586.13,8.4,-0.00824,1e-05,1.05283]
[1777162132331,61.83,77585.02,8.4,-0.00825,1e-05,1.05338]
[1777162137365,61.82,77583.53,8.4,-0.00826,1e-05,1.05426]
[1777162149450,61.81,77583.14,8.4,-0.00825,1e-05,1.05364]
[1777162155492,61.81,77582.19,8.4,-0.00825,1e-05,1.054]
[1777162160527,61.8,77581.26,8.4,-0.00826,1e-05,1.05442]
[1777162167575,61.8,77580.37,8.4,-0.00826,1e-05,1.05465]
[1777162172611,61.8,77577.27,8.4,-0.00827,1e-05,1.05509]
[1777162184695,61.79,77577.2,8.4,-0.00826,1e-05,1.0542]
[1777162190322,61.78,77577.1,8.4,-0.00826,1e-05,1.05412]
[1777162196779,61.78,77577.1,8.4,-0.00825,1e-05,1.05333]
[1777162201815,61.77,77577.09,8.4,-0.00825,1e-05,1.05294]
[1777162210026,61.77,77577.09,8.4,-0.00825,1e-05,1.0527]
[1777162215914,61.76,77575.75,8.4,-0.00825,1e-05,1.05297]
[1777162221956,61.75,77575.53,8.4,-0.00825,1e-05,1.05259]
[1777162226998,61.75,77572.18,8.4,-0.00827,1e-05,1.05507]
[1777162232034,61.75,77571.13,8.4,-0.00826,1e-05,1.05371]
[1777162237069,61.74,77565.52,8.4,-0.0083,1e-05,1.05812]
[1777162243110,61.73,77563.8,8.4,-0.00831,1e-05,1.05904]
[1777162249153,61.73,77557.25,8.4,-0.00835,1e-05,1.06414]
[1777162254188,61.72,77547.1,8.4,-0.00843,1e-05,1.07245]
[1777162259223,61.72,77546.7,8.4,-0.00843,1e-05,1.07221]
[1777162265269,61.71,77545.27,8.4,-0.00843,1e-05,1.07276]
[1777162270304,61.7,77544.01,8.4,-0.00844,1e-05,1.07329]
[1777162275339,61.7,77544.52,8.4,-0.00843,1e-05,1.07227]
[1777162280374,61.69,77544.17,8.4,-0.00843,1e-05,1.07203]
[1777162285411,61.69,77551.24,8.4,-0.00836,1e-05,1.06535]
[1777162290446,61.68,77551.51,8.4,-0.00836,1e-05,1.06463]
[1777162295482,61.68,77551.76,8.4,-0.00834,1e-05,1.06211]
[1777162300516,61.67,77551.49,8.4,-0.00834,1e-05,1.06189]
[1777162307566,61.67,77551.82,8.4,-0.00833,1e-05,1.06098]
[1777162314615,61.66,77552.3,8.4,-0.00832,1e-05,1.05994]
[1777162321664,61.65,77551.91,8.4,-0.00832,1e-05,1.05967]
[1777162327706,61.65,77551.6,8.4,-0.00831,1e-05,1.05943]
[1777162335761,61.64,77550.97,8.4,-0.00831,1e-05,1.05929]
[1777162340797,61.64,77551.19,8.4,-0.00831,1e-05,1.05867]
[1777162345831,61.63,77552.26,8.4,-0.0083,1e-05,1.05733]
[1777162350867,61.63,77553.16,8.4,-0.00828,1e-05,1.05614]
[1777162355901,61.62,77553.17,8.4,-0.00827,1e-05,1.0539]
[1777162360937,61.62,77560.02,8.4,-0.00821,1e-05,1.04765]
[1777162365972,61.62,77559.43,8.4,-0.00821,1e-05,1.04783]
[1777162372043,61.61,77559.41,8.4,-0.00821,1e-05,1.04745]
[1777162379092,61.61,77558.96,8.4,-0.00821,1e-05,1.04731]
[1777162384126,61.61,77558.96,8.4,-0.0082,1e-05,1.04699]
[1777162390176,61.6,77558.92,8.4,-0.0082,1e-05,1.04664]
[1777162398232,61.6,77559.01,8.4,-0.0082,1e-05,1.04606]
[1777162403268,61.59,77559.57,8.4,-0.00819,1e-05,1.04527]
[1777162408827,61.59,77559.54,8.4,-0.00819,1e-05,1.04506]
[1777162414344,61.59,77559.5,8.4,-0.00817,1e-05,1.04287]
[1777162419380,61.58,77559.64,8.4,-0.00817,1e-05,1.04247]
[1777162424414,61.58,77559.7,8.4,-0.00816,1e-05,1.04214]
[1777162429450,61.58,77559.59,8.4,-0.00816,1e-05,1.04196]
[1777162440527,61.57,77559.61,8.4,-0.00816,1e-05,1.04133]
[1777162447327,61.57,77559.55,8.4,-0.00816,1e-05,1.04133]
[1777162452612,61.56,77559.57,8.4,-0.00815,1e-05,1.04072]
[1777162466710,61.56,77559.63,8.4,-0.00814,1e-05,1.03993]
[1777162471745,61.55,77564.99,8.4,-0.00809,1e-05,1.03329]
[1777162475772,61.55,77579.04,8.4,-0.00798,1e-05,1.02127]
[1777162480811,61.55,77581.01,8.4,-0.00796,1e-05,1.01952]
[1777162487859,61.55,77578.83,8.4,-0.00798,1e-05,1.02126]
[1777162493902,61.55,77579.26,8.4,-0.00797,1e-05,1.0208]
[1777162498937,61.55,77579.44,8.4,-0.00797,1e-05,1.02058]
[1777162503972,61.55,77569.21,8.4,-0.00805,1e-05,1.02912]
[1777162509010,61.55,77567.56,8.4,-0.00806,1e-05,1.03037]
[1777162514043,61.54,77561.68,8.4,-0.0081,1e-05,1.0352]
[1777162519077,61.54,77554.0,8.4,-0.00816,1e-05,1.04156]
[1777162527134,61.54,77551.12,8.4,-0.00818,1e-05,1.04362]
[1777162532169,61.54,77547.43,8.4,-0.00819,1e-05,1.04469]
[1777162537204,61.53,77538.12,8.4,-0.00826,1e-05,1.05245]
[1777162542239,61.53,77545.43,8.4,-0.0082,1e-05,1.04582]
[1777162547273,61.53,77545.1,8.4,-0.0082,1e-05,1.04578]
[1777162552309,61.52,77541.98,8.4,-0.00822,1e-05,1.04819]
[1777162557344,61.52,77541.75,8.4,-0.00822,1e-05,1.04809]
[1777162563387,61.52,77541.93,8.4,-0.00822,1e-05,1.04757]
[1777162568422,61.51,77537.88,8.4,-0.00825,1e-05,1.05077]
[1777162573457,61.51,77525.79,8.4,-0.00834,1e-05,1.06089]
[1777162578492,61.51,77522.94,8.4,-0.00836,1e-05,1.06299]
[1777162583527,61.5,77522.18,8.4,-0.00836,1e-05,1.06325]
[1777162589569,61.5,77522.21,8.4,-0.00836,1e-05,1.06274]
[1777162594603,61.49,77521.93,8.4,-0.00834,1e-05,1.06073]
[1777162599640,61.49,77522.34,8.4,-0.00833,1e-05,1.05997]
[1777162605682,61.48,77521.89,8.4,-0.00833,1e-05,1.05989]
[1777162610716,61.48,77521.34,8.4,-0.00833,1e-05,1.05996]
[1777162615753,61.47,77521.16,8.4,-0.00833,1e-05,1.05972]
[1777162620788,61.47,77522.32,8.4,-0.00832,1e-05,1.05831]
[1777162625823,61.47,77530.33,8.4,-0.00825,1e-05,1.05101]
[1777162630858,61.46,77529.79,8.4,-0.00825,1e-05,1.05114]
[1777162636900,61.46,77527.74,8.4,-0.00827,1e-05,1.05251]
[1777162641934,61.46,77528.42,8.4,-0.00826,1e-05,1.05157]
[1777162647187,61.45,77528.45,8.4,-0.00826,1e-05,1.0512]
[1777162653729,61.45,77528.9,8.4,-0.00823,1e-05,1.04863]
[1777162659054,61.44,77528.7,8.4,-0.00823,1e-05,1.04835]
[1777162666104,61.44,77529.85,8.4,-0.00822,1e-05,1.04692]
[1777162671138,61.44,77530.58,8.4,-0.00821,1e-05,1.046]
[1777162676143,61.43,77530.71,8.4,-0.00821,1e-05,1.04559]
[1777162683223,61.43,77531.0,8.4,-0.0082,1e-05,1.04493]
[1777162688258,61.43,77532.06,8.4,-0.00819,1e-05,1.04374]
[1777162693293,61.42,77531.81,8.4,-0.00819,1e-05,1.04368]
[1777162698328,61.42,77532.62,8.4,-0.00818,1e-05,1.04272]
[1777162704370,61.42,77532.66,8.4,-0.00818,1e-05,1.04237]
[1777162710823,61.42,77532.45,8.4,-0.00818,1e-05,1.04234]
[1777162715934,61.41,77532.22,8.4,-0.00816,1e-05,1.04035]
[1777162722495,61.41,77531.96,8.4,-0.00816,1e-05,1.04018]
[1777162729544,61.4,77531.68,8.4,-0.00816,1e-05,1.04009]
[1777162735588,61.4,77531.68,8.4,-0.00816,1e-05,1.03982]
[1777162740623,61.4,77531.25,8.4,-0.00816,1e-05,1.03996]
[1777162745660,61.4,77526.62,8.4,-0.00819,1e-05,1.04372]
[1777162752710,61.39,77524.5,8.4,-0.00821,1e-05,1.04518]
[1777162757744,61.39,77523.93,8.4,-0.00821,1e-05,1.0454]
[1777162762780,61.39,77522.26,8.4,-0.00822,1e-05,1.04656]
[1777162768822,61.38,77521.74,8.4,-0.00822,1e-05,1.04667]
[1777162773857,61.38,77517.34,8.4,-0.00824,1e-05,1.04834]
[1777162778892,61.38,77517.19,8.4,-0.00824,1e-05,1.04817]
[1777162784934,61.37,77517.15,8.4,-0.00823,1e-05,1.04786]
[1777162789969,61.37,77517.24,8.4,-0.00823,1e-05,1.0475]
[1777162795007,61.37,77517.42,8.4,-0.00823,1e-05,1.04707]
[1777162800039,61.37,77517.39,8.4,-0.00823,1e-05,1.04683]
[1777162805074,61.36,77516.88,8.4,-0.00823,1e-05,1.047]
[1777162811116,61.36,77515.47,8.4,-0.00823,1e-05,1.0479]
[1777162823200,61.35,77515.31,8.4,-0.00823,1e-05,1.04738]
[1777162828234,61.35,77521.31,8.4,-0.00818,1e-05,1.04196]
[1777162833270,61.35,77521.15,8.4,-0.00817,1e-05,1.04006]
[1777162840320,61.34,77520.61,8.4,-0.00817,1e-05,1.04024]
[1777162848254,61.34,77520.76,8.4,-0.00817,1e-05,1.03994]
[1777162853315,61.34,77520.82,8.4,-0.00816,1e-05,1.0396]
[1777162859453,61.34,77520.79,8.4,-0.00816,1e-05,1.03929]
[1777162864488,61.33,77518.95,8.4,-0.00817,1e-05,1.04066]
[1777162869523,61.33,77519.04,8.4,-0.00817,1e-05,1.04036]
[1777162874557,61.33,77518.99,8.4,-0.00817,1e-05,1.04019]
[1777162882613,61.33,77517.7,8.4,-0.00817,1e-05,1.04093]
[1777162889664,61.32,77516.76,8.4,-0.00818,1e-05,1.04144]
[1777162897720,61.32,77515.23,8.4,-0.00817,1e-05,1.04059]
[1777162902756,61.32,77515.59,8.4,-0.00817,1e-05,1.04009]
[1777162907791,61.32,77518.58,8.4,-0.00815,1e-05,1.03735]
[1777162915847,61.31,77518.76,8.4,-0.00814,1e-05,1.03693]
[1777162920881,61.31,77520.03,8.4,-0.00813,1e-05,1.03569]
[1777162926923,61.31,77519.86,8.4,-0.00813,1e-05,1.03565]
[1777162931958,61.31,77519.41,8.4,-0.00813,1e-05,1.03589]
[1777162939007,61.31,77519.53,8.4,-0.00813,1e-05,1.03557]
[1777162945049,61.3,77519.52,8.4,-0.00813,1e-05,1.0354]
[1777162952098,61.3,77519.3,8.4,-0.00811,1e-05,1.03356]
[1777162957141,61.3,77519.37,8.4,-0.00811,1e-05,1.03337]
[1777162962175,61.3,77519.58,8.4,-0.00811,1e-05,1.03306]
[1777162968218,61.3,77520.04,8.4,-0.0081,1e-05,1.03251]
[1777162974260,61.3,77519.71,8.4,-0.00811,1e-05,1.03264]
[1777162979294,61.29,77519.32,8.4,-0.00811,1e-05,1.03285]
[1777162984329,61.29,77519.32,8.4,-0.00811,1e-05,1.03272]
[1777162989364,61.29,77519.41,8.4,-0.0081,1e-05,1.03252]
[1777162995407,61.29,77519.24,8.4,-0.0081,1e-05,1.03252]
[1777163000442,61.29,77519.07,8.4,-0.0081,1e-05,1.03254]
[1777163008498,61.29,77518.9,8.4,-0.0081,1e-05,1.03249]
[1777163016554,61.28,77516.98,8.4,-0.0081,1e-05,1.03212]
[1777163028637,61.28,77514.84,8.4,-0.00812,1e-05,1.03364]
[1777163035974,61.28,77514.67,8.4,-0.00812,1e-05,1.03374]
[1777163041729,61.28,77514.07,8.4,-0.00812,1e-05,1.03398]
[1777163049785,61.28,77513.96,8.4,-0.00812,1e-05,1.03387]
[1777163059866,61.27,77513.96,8.4,-0.00812,1e-05,1.03364]
[1777163071950,61.27,77513.71,8.4,-0.0081,1e-05,1.03178]
[1777163077992,61.27,77502.12,8.4,-0.00819,1e-05,1.04158]
[1777163083028,61.27,77503.41,8.4,-0.00818,1e-05,1.04029]
[1777163088063,61.27,77504.34,8.4,-0.00817,1e-05,1.03933]
[1777163093102,61.26,77503.27,8.4,-0.00818,1e-05,1.04009]
[1777163099143,61.26,77502.9,8.4,-0.00818,1e-05,1.04021]
[1777163104178,61.26,77507.37,8.4,-0.00814,1e-05,1.03621]
[1777163109213,61.26,77507.07,8.4,-0.00814,1e-05,1.03634]
[1777163114979,61.26,77507.1,8.4,-0.00814,1e-05,1.03623]
[1777163121303,61.26,77507.26,8.4,-0.00814,1e-05,1.03585]
[1777163126579,61.26,77507.04,8.4,-0.00814,1e-05,1.03601]
[1777163132380,61.25,77507.17,8.4,-0.00812,1e-05,1.0338]
[1777163137415,61.25,77506.73,8.4,-0.00813,1e-05,1.03406]
[1777163142450,61.25,77506.62,8.4,-0.00813,1e-05,1.03403]
[1777163147485,61.25,77506.46,8.4,-0.00813,1e-05,1.03404]
[1777163153693,61.25,77506.23,8.4,-0.00813,1e-05,1.03413]
[1777163159569,61.25,77506.55,8.4,-0.00812,1e-05,1.03366]
[1777163164604,61.24,77506.64,8.4,-0.00812,1e-05,1.03346]
[1777163175680,61.24,77506.67,8.4,-0.00812,1e-05,1.03317]
[1777163183153,61.24,77506.67,8.4,-0.00812,1e-05,1.03317]
[1777163188771,61.24,77506.53,8.4,-0.00812,1e-05,1.03298]
[1777163193806,61.24,77506.5,8.4,-0.0081,1e-05,1.03106]
[1777163198986,61.24,77506.52,8.4,-0.0081,1e-05,1.03098]
[1777163199013,61.24,77506.52,8.4,-0.0081,1e-05,1.03098]
[1777163205891,61.23,77506.52,8.4,-0.0081,1e-05,1.03079]
[1777163210926,61.23,77506.62,8.4,-0.0081,1e-05,1.0306]
[1777163217243,61.23,77506.62,8.4,-0.0081,1e-05,1.03056]
[1777163223012,61.23,77502.18,8.4,-0.00813,1e-05,1.03414]
[1777163229054,61.23,77503.36,8.4,-0.00812,1e-05,1.03298]
[1777163234279,61.23,77503.73,8.4,-0.00812,1e-05,1.03256]
[1777163240131,61.23,77503.8,8.4,-0.00811,1e-05,1.03234]
[1777163245166,61.23,77509.42,8.4,-0.00807,1e-05,1.02744]
[1777163250200,61.22,77509.02,8.4,-0.00807,1e-05,1.02771]
[1777163255236,61.22,77507.31,8.4,-0.00807,1e-05,1.02728]
[1777163261037,61.22,77507.4,8.4,-0.00807,1e-05,1.02714]
[1777163262170,61.22,77507.4,8.4,-0.00807,1e-05,1.02711]
[1777163273362,61.22,77506.65,8.4,-0.00807,1e-05,1.02756]
[1777163276802,61.22,77505.66,8.4,-0.00808,1e-05,1.02839]
[1777163284439,61.22,77505.54,8.4,-0.00808,1e-05,1.02831]
[1777163294509,61.22,77505.54,8.4,-0.00808,1e-05,1.02813]
[1777163300569,61.22,77503.3,8.4,-0.0081,1e-05,1.02995]
[1777163306611,61.21,77501.79,8.4,-0.00811,1e-05,1.03112]
[1777163311646,61.21,77499.06,8.4,-0.00811,1e-05,1.03152]
[1777163316681,61.21,77498.42,8.4,-0.00812,1e-05,1.03197]
[1777163321716,61.21,77498.45,8.4,-0.00812,1e-05,1.03184]
[1777163326751,61.21,77498.63,8.4,-0.00811,1e-05,1.03159]
[1777163331787,61.21,77498.54,8.4,-0.00811,1e-05,1.03159]
[1777163336822,61.21,77498.75,8.4,-0.00811,1e-05,1.03132]
[1777163343871,61.21,77499.05,8.4,-0.00811,1e-05,1.03096]
[1777163348906,61.21,77499.13,8.4,-0.00811,1e-05,1.03082]
[1777163357994,61.21,77499.05,8.4,-0.00811,1e-05,1.03084]
[1777163358089,61.21,77499.05,8.4,-0.00811,1e-05,1.03084]
[1777163365018,61.2,77498.5,8.4,-0.00811,1e-05,1.03115]
[1777163370404,61.2,77498.5,8.4,-0.00811,1e-05,1.03115]
[1777163376095,61.2,77498.33,8.4,-0.0081,1e-05,1.02935]
[1777163386165,61.2,77498.33,8.4,-0.00809,1e-05,1.02924]
[1777163393214,61.2,77498.34,8.4,-0.00809,1e-05,1.02918]
[1777163402277,61.2,77503.34,8.4,-0.00805,1e-05,1.02483]
[1777163408320,61.2,77504.2,8.4,-0.00805,1e-05,1.02409]
[1777163415369,61.2,77501.15,8.4,-0.00807,1e-05,1.02668]
[1777163420404,61.2,77498.52,8.4,-0.00809,1e-05,1.02889]
[1777163425439,61.2,77497.89,8.4,-0.0081,1e-05,1.02938]
[1777163431481,61.2,77497.35,8.4,-0.00809,1e-05,1.02795]
[1777163436516,61.2,77497.4,8.4,-0.00808,1e-05,1.02784]
[1777163441551,61.2,77496.85,8.4,-0.00809,1e-05,1.02824]
[1777163446634,61.2,77496.52,8.4,-0.00809,1e-05,1.02846]
[1777163459677,61.19,77492.77,8.4,-0.00812,1e-05,1.03137]
[1777163469746,61.19,77492.24,8.4,-0.00812,1e-05,1.03159]
[1777163476796,61.19,77490.38,8.4,-0.00813,1e-05,1.03301]
[1777163483845,61.19,77488.71,8.4,-0.00814,1e-05,1.03424]
[1777163489887,61.18,77488.64,8.4,-0.00814,1e-05,1.03411]
[1777163502977,61.18,77485.53,8.4,-0.00815,1e-05,1.03456]
[1777163508015,61.18,77482.12,8.4,-0.00817,1e-05,1.03735]
[1777163515064,61.18,77482.7,8.4,-0.00817,1e-05,1.03662]
[1777163521106,61.17,77477.61,8.4,-0.00821,1e-05,1.0408]
[1777163526141,61.17,77477.07,8.4,-0.00821,1e-05,1.04107]
[1777163531176,61.17,77476.57,8.4,-0.00821,1e-05,1.0413]
[1777163536211,61.17,77476.38,8.4,-0.00821,1e-05,1.04126]
[1777163541245,61.17,77479.05,8.4,-0.00819,1e-05,1.03874]
[1777163546281,61.16,77479.65,8.4,-0.00818,1e-05,1.03802]
[1777163551316,61.16,77480.87,8.4,-0.00815,1e-05,1.03489]
[1777163556351,61.16,77479.21,8.4,-0.00817,1e-05,1.03615]
[1777163561387,61.16,77479.03,8.4,-0.00817,1e-05,1.03614]
[1777163566422,61.16,77479.64,8.4,-0.00816,1e-05,1.03546]
[1777163571457,61.15,77485.58,8.4,-0.00811,1e-05,1.03021]
[1777163577499,61.15,77496.42,8.4,-0.00803,1e-05,1.02089]
[1777163583541,61.15,77497.08,8.4,-0.00802,1e-05,1.02033]
[1777163588576,61.15,77501.95,8.4,-0.00798,1e-05,1.01619]
[1777163594618,61.15,77504.58,8.4,-0.00796,1e-05,1.01396]
[1777163599653,61.15,77508.74,8.4,-0.00793,1e-05,1.01044]
[1777163604688,61.15,77515.11,8.4,-0.00788,1e-05,1.00506]
[1777163609722,61.15,77515.48,8.4,-0.00788,1e-05,1.00475]
[1777163614758,61.15,77515.97,8.4,-0.00786,1e-05,1.00255]
[1777163619792,61.15,77519.85,8.4,-0.00783,1e-05,0.99929]
[1777163624828,61.15,77520.05,8.4,-0.00783,1e-05,0.99913]
[1777163625754,61.15,77520.05,8.4,-0.00783,1e-05,0.99913]
[1777163630869,61.15,77520.61,8.4,-0.00783,1e-05,0.99866]
[1777163636911,61.15,77520.84,8.4,-0.00783,1e-05,0.99846]
[1777163642762,61.15,77520.93,8.4,-0.00783,1e-05,0.99839]
[1777163647989,61.15,77520.61,8.4,-0.00783,1e-05,0.99866]
[1777163656044,61.15,77519.72,8.4,-0.00784,1e-05,0.9994]
[1777163656199,61.15,77519.72,8.4,-0.00784,1e-05,0.9994]
[1777163664101,61.15,77520.44,8.4,-0.00783,1e-05,0.9988]
[1777163668285,61.15,77521.59,8.4,-0.00782,1e-05,0.99784]
[1777163678204,61.15,77538.02,8.4,-0.00768,1e-05,0.98241]
[1777163683664,61.15,77534.6,8.4,-0.00771,1e-05,0.98523]
[1777163689279,61.15,77536.98,8.4,-0.00769,1e-05,0.98326]
[1777163693827,61.15,77536.86,8.4,-0.00769,1e-05,0.98336]
[1777163699348,61.15,77537.48,8.4,-0.00769,1e-05,0.98285]
[1777163704384,61.15,77534.09,8.4,-0.00771,1e-05,0.98565]
[1777163709419,61.15,77531.99,8.4,-0.00773,1e-05,0.9874]
[1777163710857,61.15,77531.99,8.4,-0.00773,1e-05,0.9874]
[1777163722510,61.15,77531.82,8.4,-0.00773,1e-05,0.98754]
[1777163727546,61.15,77534.26,8.4,-0.00771,1e-05,0.98551]
[1777163732581,61.15,77535.57,8.4,-0.00769,1e-05,0.98266]
[1777163733720,61.15,77535.57,8.4,-0.00769,1e-05,0.98266]
[1777163739629,61.15,77535.58,8.4,-0.00769,1e-05,0.98265]
[1777163746679,61.15,77536.58,8.4,-0.00768,1e-05,0.98183]
[1777163751714,61.15,77537.41,8.4,-0.00768,1e-05,0.98114]
[1777163756749,61.15,77537.52,8.4,-0.00767,1e-05,0.98105]
[1777163761783,61.15,77535.93,8.4,-0.00769,1e-05,0.98236]
[1777163766819,61.15,77535.47,8.4,-0.00769,1e-05,0.98274]
[1777163772861,61.15,77534.59,8.4,-0.0077,1e-05,0.98347]
[1777163778903,61.15,77534.66,8.4,-0.0077,1e-05,0.98341]
[1777163785951,61.15,77533.16,8.4,-0.00771,1e-05,0.98465]
[1777163790579,61.15,77528.75,8.4,-0.00774,1e-05,0.98831]
[1777163796025,61.15,77527.55,8.4,-0.00774,1e-05,0.98753]
[1777163800939,61.15,77527.52,8.4,-0.00774,1e-05,0.98755]
[1777163806095,61.15,77525.8,8.4,-0.00775,1e-05,0.98898]
[1777163812137,61.15,77525.76,8.4,-0.00775,1e-05,0.98901]
[1777163818599,61.15,77524.31,8.4,-0.00776,1e-05,0.99022]
[1777163824221,61.15,77526.25,8.4,-0.00775,1e-05,0.98861]
[1777163830262,61.15,77526.57,8.4,-0.00774,1e-05,0.98834]
[1777163835755,61.15,77526.83,8.4,-0.00774,1e-05,0.98813]
[1777163847094,61.15,77527.38,8.4,-0.00774,1e-05,0.98767]
[1777163852416,61.15,77535.87,8.4,-0.00766,1e-05,0.97888]
[1777163858022,61.15,77537.5,8.4,-0.00765,1e-05,0.97754]
[1777163859036,61.15,77537.5,8.4,-0.00765,1e-05,0.97754]
[1777163864501,61.15,77536.41,8.4,-0.00766,1e-05,0.97843]
[1777163870544,61.15,77536.57,8.4,-0.00765,1e-05,0.9783]
[1777163872628,61.15,77536.65,8.4,-0.00765,1e-05,0.97823]
[1777163878599,61.15,77529.08,8.4,-0.00771,1e-05,0.98449]
[1777163884641,61.15,77529.35,8.4,-0.00771,1e-05,0.98426]
[1777163889686,61.15,77529.9,8.4,-0.0077,1e-05,0.98381]
[1777163898740,61.15,77530.32,8.4,-0.0077,1e-05,0.98346]
[1777163904781,61.15,77531.03,8.4,-0.0077,1e-05,0.98287]
[1777163915859,61.15,77530.94,8.4,-0.00768,1e-05,0.98118]
[1777163921902,61.15,77531.09,8.4,-0.00768,1e-05,0.98105]
[1777163926936,61.15,77530.99,8.4,-0.00768,1e-05,0.98113]
[1777163931971,61.15,77531.01,8.4,-0.00768,1e-05,0.98112]
[1777163937006,61.15,77530.88,8.4,-0.00768,1e-05,0.98123]
[1777163940744,61.15,77530.87,8.4,-0.00768,1e-05,0.98123]
[1777163948101,61.15,77530.87,8.4,-0.00768,1e-05,0.98123]
[1777163954125,61.15,77530.89,8.4,-0.00768,1e-05,0.98122]
[1777163955121,61.15,77530.89,8.4,-0.00768,1e-05,0.98122]
[1777163961174,61.15,77530.97,8.4,-0.00768,1e-05,0.98115]
[1777163966277,61.15,77530.77,8.4,-0.00768,1e-05,0.98132]
[1777163972250,61.15,77528.71,8.4,-0.00769,1e-05,0.98125]
[1777163978293,61.15,77527.86,8.4,-0.00769,1e-05,0.98195]
[1777163979182,61.15,77527.86,8.4,-0.00769,1e-05,0.98195]
[1777163979186,61.15,77527.86,8.4,-0.00769,1e-05,0.98195]
[1777163994516,61.15,77527.32,8.4,-0.0077,1e-05,0.9824]
[1777164000448,61.15,77528.64,8.4,-0.00769,1e-05,0.98131]
[1777164005156,61.15,77540.47,8.4,-0.0076,1e-05,0.97157]
[1777164005483,61.15,77554.05,8.4,-0.0075,1e-05,0.9605]
[1777164006489,61.15,77568.13,8.4,-0.0074,1e-05,0.94914]
[1777164012533,61.15,77576.48,8.4,-0.00734,1e-05,0.94245]
[1777164017567,61.15,77576.33,8.4,-0.00734,1e-05,0.94257]
[1777164022601,61.15,77577.9,8.4,-0.00733,1e-05,0.94132]
[1777164023610,61.15,77577.9,8.4,-0.00733,1e-05,0.94132]
[1777164028644,61.15,77574.16,8.4,-0.00735,1e-05,0.94431]
[1777164033679,61.15,77574.4,8.4,-0.00734,1e-05,0.94239]
[1777164038714,61.15,77573.62,8.4,-0.00734,1e-05,0.94301]
[1777164043749,61.15,77573.53,8.4,-0.00735,1e-05,0.94309]
[1777164048785,61.15,77572.79,8.4,-0.00735,1e-05,0.94368]
[1777164055554,61.15,77572.74,8.4,-0.00735,1e-05,0.94372]
[1777164062888,61.15,77570.62,8.4,-0.00737,1e-05,0.94541]
[1777164073830,61.15,77570.58,8.4,-0.00737,1e-05,0.94545]
[1777164078999,61.15,77567.03,8.4,-0.00739,1e-05,0.94829]
[1777164084038,61.15,77562.02,8.4,-0.00743,1e-05,0.95232]
[1777164091087,61.15,77561.33,8.4,-0.00742,1e-05,0.95114]
[1777164096121,61.15,77560.99,8.4,-0.00742,1e-05,0.95142]
[1777164105337,61.15,77560.96,8.4,-0.00742,1e-05,0.95144]
[1777164113241,61.15,77561.21,8.4,-0.00742,1e-05,0.95124]
[1777164120944,61.15,77561.18,8.4,-0.00742,1e-05,0.95126]
[1777164126333,61.15,77557.54,8.4,-0.00745,1e-05,0.9542]
[1777164131203,61.15,77557.61,8.4,-0.00745,1e-05,0.95414]
[1777164136404,61.15,77558.64,8.4,-0.00744,1e-05,0.95331]
[1777164141438,61.15,77558.02,8.4,-0.00744,1e-05,0.95381]
[1777164142281,61.15,77558.02,8.4,-0.00744,1e-05,0.95381]
[1777164151509,61.15,77557.83,8.4,-0.00743,1e-05,0.95223]
[1777164156545,61.15,77557.93,8.4,-0.00743,1e-05,0.95215]
[1777164156731,61.15,77557.93,8.4,-0.00743,1e-05,0.95215]
[1777164167950,61.15,77557.32,8.4,-0.00744,1e-05,0.95264]
[1777164173672,61.15,77557.62,8.4,-0.00743,1e-05,0.9524]
[1777164183742,61.15,77557.39,8.4,-0.00744,1e-05,0.95258]
[1777164188776,61.15,77557.46,8.4,-0.00744,1e-05,0.95253]
[1777164193861,61.15,77557.69,8.4,-0.00743,1e-05,0.95234]
[1777164193885,61.15,77557.69,8.4,-0.00743,1e-05,0.95234]
[1777164201993,61.15,77557.94,8.4,-0.00743,1e-05,0.95214]
[1777164207788,61.15,77557.47,8.4,-0.00744,1e-05,0.95252]
[1777164212945,61.15,77557.91,8.4,-0.00742,1e-05,0.95043]
[1777164217980,61.15,77557.96,8.4,-0.00742,1e-05,0.95039]
[1777164223015,61.15,77557.37,8.4,-0.00742,1e-05,0.95086]
[1777164224801,61.15,77557.53,8.4,-0.00742,1e-05,0.95073]
[1777164232078,61.15,77557.56,8.4,-0.00742,1e-05,0.95071]
[1777164238167,61.15,77557.56,8.4,-0.00742,1e-05,0.95071]
[1777164238204,61.15,77557.56,8.4,-0.00742,1e-05,0.95071]
[1777164238595,61.15,77557.56,8.4,-0.00742,1e-05,0.95071]
[1777164244162,61.15,77557.58,8.4,-0.00742,1e-05,0.95069]
[1777164249197,61.15,77558.55,8.4,-0.00741,1e-05,0.94991]
[1777164250346,61.15,77558.55,8.4,-0.00741,1e-05,0.94991]
[1777164256246,61.15,77558.53,8.4,-0.00741,1e-05,0.94993]
[1777164263884,61.15,77558.53,8.4,-0.00741,1e-05,0.94993]
[1777164263893,61.15,77558.53,8.4,-0.00741,1e-05,0.94993]
[1777164269337,61.15,77558.69,8.4,-0.00741,1e-05,0.9498]
[1777164275380,61.15,77558.6,8.4,-0.0074,1e-05,0.94814]
[1777164281422,61.15,77558.66,8.4,-0.0074,1e-05,0.94809]
[1777164286457,61.15,77569.01,8.4,-0.00733,1e-05,0.93981]
[1777164291491,61.15,77569.76,8.4,-0.00732,1e-05,0.93921]
[1777164296527,61.15,77569.51,8.4,-0.00732,1e-05,0.93941]
[1777164302569,61.15,77569.84,8.4,-0.00732,1e-05,0.93914]
[1777164307604,61.15,77570.73,8.4,-0.00731,1e-05,0.93844]
[1777164312639,61.15,77570.8,8.4,-0.00731,1e-05,0.93838]
[1777164318681,61.15,77570.92,8.4,-0.00731,1e-05,0.93828]
[1777164328750,61.15,77570.92,8.4,-0.00731,1e-05,0.93828]
[1777164333785,61.15,77571.06,8.4,-0.0073,1e-05,0.93645]
[1777164338821,61.15,77569.36,8.4,-0.00731,1e-05,0.93781]
[1777164344865,61.15,77561.5,8.4,-0.00737,1e-05,0.94408]
[1777164354934,61.15,77561.34,8.4,-0.00737,1e-05,0.94421]
[1777164360976,61.15,77559.92,8.4,-0.00738,1e-05,0.94535]
[1777164366011,61.15,77560.25,8.4,-0.00738,1e-05,0.94508]
[1777164373059,61.15,77560.36,8.4,-0.00737,1e-05,0.945]
[1777164379102,61.15,77561.32,8.4,-0.00737,1e-05,0.94423]
[1777164384139,61.15,77564.11,8.4,-0.00735,1e-05,0.942]
[1777164389173,61.15,77566.78,8.4,-0.00733,1e-05,0.93986]
[1777164394208,61.15,77568.85,8.4,-0.0073,1e-05,0.93649]
[1777164399244,61.15,77570.84,8.4,-0.00729,1e-05,0.93491]
[1777164404279,61.15,77571.0,8.4,-0.00729,1e-05,0.93478]
[1777164409322,61.15,77571.04,8.4,-0.00729,1e-05,0.93475]
[1777164415356,61.15,77571.34,8.4,-0.00728,1e-05,0.93451]
[1777164420395,61.15,77572.74,8.4,-0.00727,1e-05,0.9334]
[1777164425430,61.15,77573.03,8.4,-0.00727,1e-05,0.93317]
[1777164430465,61.15,77569.52,8.4,-0.0073,1e-05,0.93596]
[1777164444562,61.15,77569.41,8.4,-0.0073,1e-05,0.93605]
[1777164449607,61.15,77569.41,8.4,-0.0073,1e-05,0.93605]
[1777164457836,61.15,77569.44,8.4,-0.00728,1e-05,0.93431]
[1777164474773,61.15,77569.44,8.4,-0.00728,1e-05,0.93431]
[1777164480815,61.15,77570.87,8.4,-0.00727,1e-05,0.93317]
[1777164485850,61.15,77573.96,8.4,-0.00725,1e-05,0.93072]
[1777164493906,61.15,77575.5,8.4,-0.00724,1e-05,0.9295]
[1777164499948,61.15,77575.44,8.4,-0.00724,1e-05,0.92955]
[1777164505994,61.15,77575.46,8.4,-0.00724,1e-05,0.92954]
[1777164511079,61.15,77575.44,8.4,-0.00723,1e-05,0.92784]
[1777164517074,61.15,77575.89,8.4,-0.00723,1e-05,0.92749]
[1777164522109,61.15,77579.1,8.4,-0.0072,1e-05,0.92496]
[1777164523049,61.15,77579.1,8.4,-0.0072,1e-05,0.92496]
[1777164535058,61.15,77579.29,8.4,-0.0072,1e-05,0.92481]
[1777164540235,61.15,77575.14,8.4,-0.00723,1e-05,0.92808]
[1777164546279,61.15,77575.07,8.4,-0.00723,1e-05,0.92813]
[1777164551312,61.15,77574.97,8.4,-0.00723,1e-05,0.92821]
[1777164558361,61.15,77574.5,8.4,-0.00723,1e-05,0.92859]
[1777164565410,61.15,77576.03,8.4,-0.00722,1e-05,0.92738]
[1777164570444,61.15,77577.67,8.4,-0.00721,1e-05,0.92608]
[1777164575479,61.15,77577.78,8.4,-0.0072,1e-05,0.92429]
[1777164580515,61.15,77577.67,8.4,-0.0072,1e-05,0.92438]
[1777164587564,61.15,77577.67,8.4,-0.0072,1e-05,0.92438]
[1777164592561,61.15,77573.48,8.4,-0.00723,1e-05,0.92768]
[1777164597634,61.15,77566.47,8.4,-0.00728,1e-05,0.93323]
[1777164602670,61.15,77570.23,8.4,-0.00725,1e-05,0.93025]
[1777164607705,61.15,77570.02,8.4,-0.00725,1e-05,0.93042]
[1777164612739,61.15,77569.03,8.4,-0.00726,1e-05,0.9312]
[1777164617774,61.15,77569.31,8.4,-0.00726,1e-05,0.93098]
[1777164622810,61.15,77569.2,8.4,-0.00726,1e-05,0.93107]
[1777164627845,61.15,77569.14,8.4,-0.00726,1e-05,0.93111]
[1777164635901,61.15,77569.36,8.4,-0.00725,1e-05,0.92923]
[1777164640935,61.15,77569.08,8.4,-0.00725,1e-05,0.92945]
[1777164647986,61.15,77569.2,8.4,-0.00725,1e-05,0.92935]
[1777164654027,61.15,77569.7,8.4,-0.00724,1e-05,0.92896]
[1777164661076,61.15,77569.96,8.4,-0.00724,1e-05,0.92875]
[1777164666110,61.15,77569.44,8.4,-0.00724,1e-05,0.92916]
[1777164674166,61.15,77569.36,8.4,-0.00725,1e-05,0.92923]
[1777164679202,61.15,77571.03,8.4,-0.00723,1e-05,0.92791]
[1777164686251,61.15,77571.03,8.4,-0.00723,1e-05,0.92791]
[1777164692293,61.15,77571.59,8.4,-0.00722,1e-05,0.92575]
[1777164698335,61.15,77571.13,8.4,-0.00722,1e-05,0.92612]
[1777164704377,61.15,77575.28,8.4,-0.00719,1e-05,0.92285]
[1777164709412,61.15,77576.92,8.4,-0.00718,1e-05,0.92156]
[1777164715454,61.15,77576.58,8.4,-0.00718,1e-05,0.92183]
[1777164720542,61.15,77576.74,8.4,-0.00718,1e-05,0.9217]
[1777164726530,61.15,77576.88,8.4,-0.00718,1e-05,0.92159]
[1777164733579,61.15,77577.32,8.4,-0.00718,1e-05,0.92124]
[1777164739622,61.15,77578.03,8.4,-0.00717,1e-05,0.92069]
[1777164744656,61.15,77578.7,8.4,-0.00717,1e-05,0.92016]
[1777164748685,61.15,77591.36,8.4,-0.00708,1e-05,0.91027]
[1777164753720,61.15,77593.43,8.4,-0.00705,1e-05,0.90698]
[1777164759763,61.15,77594.17,8.4,-0.00705,1e-05,0.9064]
[1777164764797,61.15,77594.19,8.4,-0.00705,1e-05,0.90639]
[1777164770859,61.15,77600.01,8.4,-0.00701,1e-05,0.90189]
[1777164775895,61.15,77605.62,8.4,-0.00697,1e-05,0.89756]
[1777164780929,61.15,77606.08,8.4,-0.00696,1e-05,0.89721]
[1777164788986,61.15,77607.74,8.4,-0.00695,1e-05,0.89594]
[1777164794025,61.15,77609.25,8.4,-0.00694,1e-05,0.89478]
[1777164800067,61.15,77610.22,8.4,-0.00694,1e-05,0.89403]
[1777164805102,61.15,77616.97,8.4,-0.00689,1e-05,0.88887]
[1777164810136,61.15,77617.75,8.4,-0.00688,1e-05,0.88828]
[1777164815172,61.15,77616.22,8.4,-0.00688,1e-05,0.88779]
[1777164820207,61.15,77614.32,8.4,-0.00689,1e-05,0.88923]
[1777164825242,61.15,77614.52,8.4,-0.00689,1e-05,0.88908]
[1777164830277,61.15,77614.45,8.4,-0.00689,1e-05,0.88914]
[1777164835311,61.15,77607.29,8.4,-0.00694,1e-05,0.89461]
[1777164840347,61.15,77601.18,8.4,-0.00698,1e-05,0.89931]
[1777164845382,61.15,77597.56,8.4,-0.00701,1e-05,0.9021]
[1777164850417,61.15,77597.41,8.4,-0.00701,1e-05,0.90221]
[1777164855452,61.15,77595.07,8.4,-0.00703,1e-05,0.90402]
[1777164860487,61.15,77586.97,8.4,-0.00708,1e-05,0.91031]
[1777164865521,61.15,77590.15,8.4,-0.00706,1e-05,0.90784]
[1777164873578,61.15,77584.49,8.4,-0.00709,1e-05,0.91055]
[1777164879620,61.15,77577.93,8.4,-0.00713,1e-05,0.91567]
[1777164883649,61.15,77565.12,8.4,-0.00722,1e-05,0.92573]
[1777164888683,61.15,77554.06,8.4,-0.0073,1e-05,0.9345]
[1777164893718,61.15,77554.24,8.4,-0.0073,1e-05,0.93435]
[1777164898753,61.15,77552.65,8.4,-0.00731,1e-05,0.93562]
[1777164903788,61.15,77551.7,8.4,-0.00732,1e-05,0.93638]
[1777164908823,61.15,77551.5,8.4,-0.00732,1e-05,0.93654]
[1777164915876,61.15,77551.42,8.4,-0.00732,1e-05,0.9366]
[1777164920911,61.15,77551.41,8.4,-0.00732,1e-05,0.93661]
[1777164935009,61.15,77551.1,8.4,-0.00731,1e-05,0.93513]
[1777164940044,61.15,77549.51,8.4,-0.00732,1e-05,0.9364]
[1777164946086,61.15,77545.34,8.4,-0.00735,1e-05,0.93973]
[1777164951120,61.15,77540.21,8.4,-0.00739,1e-05,0.94384]
[1777164956156,61.15,77535.56,8.4,-0.00742,1e-05,0.94758]
[1777164962198,61.15,77538.06,8.4,-0.0074,1e-05,0.94556]
[1777164967233,61.15,77538.54,8.4,-0.0074,1e-05,0.94518]
[1777164970263,61.15,77512.63,8.4,-0.00759,1e-05,0.96619]
[1777164975297,61.15,77511.21,8.4,-0.0076,1e-05,0.96735]
[1777164980333,61.15,77511.45,8.4,-0.0076,1e-05,0.96716]
[1777164985368,61.15,77510.51,8.4,-0.00761,1e-05,0.96793]
[1777164990403,61.15,77510.35,8.4,-0.00761,1e-05,0.96806]
[1777164996444,61.15,77510.74,8.4,-0.00759,1e-05,0.96597]
[1777165001479,61.15,77510.0,8.4,-0.0076,1e-05,0.96658]
[1777165006515,61.15,77510.2,8.4,-0.0076,1e-05,0.96642]
[1777165012557,61.15,77508.32,8.4,-0.00761,1e-05,0.96796]
[1777165017592,61.15,77508.38,8.4,-0.00761,1e-05,0.96791]
[1777165022626,61.15,77506.91,8.4,-0.00762,1e-05,0.96911]
[1777165027662,61.15,77503.41,8.4,-0.00765,1e-05,0.97199]
[1777165030683,61.15,77489.34,8.4,-0.00775,1e-05,0.98363]
[1777165036724,61.15,77491.14,8.4,-0.00774,1e-05,0.98213]
[1777165041760,61.15,77491.22,8.4,-0.00774,1e-05,0.98207]
[1777165046795,61.15,77494.89,8.4,-0.00771,1e-05,0.97902]
[1777165051532,61.15,77497.25,8.4,-0.00769,1e-05,0.97707]
[1777165056865,61.15,77501.96,8.4,-0.00764,1e-05,0.97141]
[1777165062268,61.15,77502.21,8.4,-0.00764,1e-05,0.97121]
[1777165068951,61.15,77502.4,8.4,-0.00764,1e-05,0.97105]
[1777165076001,61.15,77503.76,8.4,-0.00763,1e-05,0.96993]
[1777165081036,61.15,77503.72,8.4,-0.00763,1e-05,0.96996]
[1777165086071,61.15,77504.5,8.4,-0.00762,1e-05,0.96932]
[1777165096141,61.15,77504.35,8.4,-0.00763,1e-05,0.96945]
[1777165104198,61.15,77504.22,8.4,-0.00763,1e-05,0.96955]
[1777165117289,61.15,77504.39,8.4,-0.00761,1e-05,0.96764]
[1777165122323,61.15,77504.1,8.4,-0.00761,1e-05,0.96788]
[1777165128367,61.15,77504.39,8.4,-0.00761,1e-05,0.96764]
[1777165138437,61.15,77505.79,8.4,-0.0076,1e-05,0.9665]
[1777165143472,61.15,77513.49,8.4,-0.00754,1e-05,0.96021]
[1777165148507,61.15,77522.52,8.4,-0.00748,1e-05,0.95287]
[1777165153542,61.15,77534.76,8.4,-0.00739,1e-05,0.943]
[1777165158576,61.15,77539.63,8.4,-0.00735,1e-05,0.9391]
[1777165163612,61.15,77543.52,8.4,-0.00733,1e-05,0.93599]
[1777165169153,61.15,77543.68,8.4,-0.00732,1e-05,0.93587]
[1777165174689,61.15,77542.96,8.4,-0.00732,1e-05,0.93471]
[1777165179724,61.15,77539.48,8.4,-0.00734,1e-05,0.93749]
[1777165185765,61.15,77538.73,8.4,-0.00735,1e-05,0.93809]
[1777165190801,61.15,77530.38,8.4,-0.00741,1e-05,0.94478]
[1777165195836,61.15,77528.12,8.4,-0.00742,1e-05,0.9466]
[1777165200872,61.15,77536.71,8.4,-0.00736,1e-05,0.93971]
[1777165205907,61.15,77541.61,8.4,-0.00733,1e-05,0.93579]
[1777165210942,61.15,77540.32,8.4,-0.00734,1e-05,0.93682]
[1777165215977,61.15,77536.99,8.4,-0.00736,1e-05,0.93948]
[1777165221013,61.15,77538.95,8.4,-0.00735,1e-05,0.93791]
[1777165226049,61.15,77538.85,8.4,-0.00735,1e-05,0.93799]
[1777165233098,61.15,77538.57,8.4,-0.00734,1e-05,0.93649]
[1777165238132,61.15,77538.52,8.4,-0.00734,1e-05,0.93653]
[1777165243168,61.15,77537.93,8.4,-0.00734,1e-05,0.937]
[1777165250218,61.15,77534.86,8.4,-0.00736,1e-05,0.93945]
[1777165255253,61.15,77532.07,8.4,-0.00738,1e-05,0.94169]
[1777165260288,61.15,77531.59,8.4,-0.00739,1e-05,0.94207]
[1777165265323,61.15,77530.98,8.4,-0.00739,1e-05,0.94256]
[1777165270358,61.15,77531.35,8.4,-0.00739,1e-05,0.94227]
[1777165276400,61.15,77530.97,8.4,-0.00739,1e-05,0.94257]
[1777165282441,61.15,77530.86,8.4,-0.00739,1e-05,0.94266]
[1777165287477,61.15,77531.12,8.4,-0.00739,1e-05,0.94245]
[1777165292512,61.15,77531.19,8.4,-0.00738,1e-05,0.94066]
[1777165297547,61.15,77530.49,8.4,-0.00738,1e-05,0.94122]
[1777165302582,61.15,77530.73,8.4,-0.00738,1e-05,0.94103]
[1777165308624,61.15,77528.98,8.4,-0.00739,1e-05,0.94243]
[1777165313659,61.15,77528.74,8.4,-0.00739,1e-05,0.94262]
[1777165319700,61.15,77529.29,8.4,-0.00739,1e-05,0.94218]
[1777165324736,61.15,77531.74,8.4,-0.00737,1e-05,0.94022]
[1777165330778,61.15,77532.07,8.4,-0.00737,1e-05,0.93995]
[1777165335813,61.15,77530.63,8.4,-0.00738,1e-05,0.94111]
[1777165348905,61.15,77529.41,8.4,-0.00739,1e-05,0.94209]
[1777165354975,61.15,77529.26,8.4,-0.00738,1e-05,0.94047]
[1777165361017,61.15,77529.23,8.4,-0.00738,1e-05,0.94049]
[1777165366744,61.15,77529.6,8.4,-0.00737,1e-05,0.9402]
[1777165372136,61.15,77529.4,8.4,-0.00738,1e-05,0.94036]
[1777165380150,61.15,77529.69,8.4,-0.00737,1e-05,0.94012]
[1777165387199,61.15,77529.72,8.4,-0.00737,1e-05,0.9401]
[1777165392234,61.15,77529.92,8.4,-0.00737,1e-05,0.93994]
[1777165399283,61.15,77530.2,8.4,-0.00737,1e-05,0.93972]
[1777165406533,61.15,77529.67,8.4,-0.00737,1e-05,0.94014]
[1777165413383,61.15,77530.07,8.4,-0.00736,1e-05,0.93809]
[1777165419424,61.15,77530.01,8.4,-0.00736,1e-05,0.93813]
[1777165425239,61.15,77530.01,8.4,-0.00736,1e-05,0.93813]
[1777165430506,61.15,77529.94,8.4,-0.00736,1e-05,0.93819]
[1777165436548,61.15,77529.97,8.4,-0.00736,1e-05,0.93817]
[1777165441583,61.15,77529.71,8.4,-0.00736,1e-05,0.93837]
[1777165447630,61.15,77529.49,8.4,-0.00736,1e-05,0.93855]
[1777165452665,61.15,77530.39,8.4,-0.00735,1e-05,0.93783]
[1777165457700,61.15,77525.14,8.4,-0.00739,1e-05,0.94204]
[1777165462735,61.15,77524.53,8.4,-0.0074,1e-05,0.94253]
[1777165467770,61.15,77523.72,8.4,-0.0074,1e-05,0.94318]
[1777165472804,61.15,77518.62,8.4,-0.00743,1e-05,0.94554]
[1777165477840,61.15,77517.42,8.4,-0.00744,1e-05,0.94651]
[1777165484888,61.15,77517.39,8.4,-0.00744,1e-05,0.94653]
[1777165489926,61.15,77516.94,8.4,-0.00744,1e-05,0.94689]
[1777165494962,61.15,77527.5,8.4,-0.00736,1e-05,0.93841]
[1777165495969,61.15,77541.45,8.4,-0.00726,1e-05,0.9273]
[1777165502011,61.15,77532.19,8.4,-0.00733,1e-05,0.93466]
[1777165507047,61.15,77527.93,8.4,-0.00736,1e-05,0.93806]
[1777165513089,61.15,77527.05,8.4,-0.00737,1e-05,0.93877]
[1777165518123,61.15,77527.19,8.4,-0.00736,1e-05,0.93866]
[1777165523159,61.15,77526.82,8.4,-0.00737,1e-05,0.93895]
[1777165528194,61.15,77527.17,8.4,-0.00737,1e-05,0.93867]
[1777165533229,61.15,77527.01,8.4,-0.00735,1e-05,0.93706]
[1777165538265,61.15,77527.53,8.4,-0.00735,1e-05,0.93665]
[1777165544307,61.15,77527.4,8.4,-0.00735,1e-05,0.93675]
[1777165549343,61.15,77525.81,8.4,-0.00736,1e-05,0.93802]
[1777165554378,61.15,77524.61,8.4,-0.00737,1e-05,0.93899]
[1777165559413,61.15,77525.84,8.4,-0.00736,1e-05,0.938]
[1777165564448,61.15,77531.78,8.4,-0.00732,1e-05,0.93326]
[1777165569483,61.15,77536.18,8.4,-0.00729,1e-05,0.92975]
[1777165575525,61.15,77536.11,8.4,-0.00729,1e-05,0.92981]
[1777165581567,61.15,77535.3,8.4,-0.00729,1e-05,0.93045]
[1777165586602,61.15,77535.57,8.4,-0.00729,1e-05,0.93024]
[1777165595665,61.15,77535.58,8.4,-0.00728,1e-05,0.92851]
[1777165601725,61.15,77535.62,8.4,-0.00728,1e-05,0.92848]
[1777165607768,61.15,77535.67,8.4,-0.00728,1e-05,0.92844]
[1777165616831,61.15,77535.97,8.4,-0.00728,1e-05,0.9282]
[1777165624967,61.15,77536.01,8.4,-0.00728,1e-05,0.92817]
[1777165635963,61.15,77536.38,8.4,-0.00727,1e-05,0.92787]
[1777165643302,61.15,77536.83,8.4,-0.00727,1e-05,0.92752]
[1777165651069,61.15,77536.68,8.4,-0.00726,1e-05,0.92591]
[1777165658118,61.15,77536.73,8.4,-0.00726,1e-05,0.92587]
[1777165667181,61.15,77536.86,8.4,-0.00726,1e-05,0.92577]
[1777165672215,61.15,77537.04,8.4,-0.00725,1e-05,0.92563]
[1777165677609,61.15,77537.07,8.4,-0.00725,1e-05,0.9256]
[1777165687611,61.15,77536.79,8.4,-0.00726,1e-05,0.92583]
[1777165696384,61.15,77536.8,8.4,-0.00726,1e-05,0.92582]
[1777165701418,61.15,77536.94,8.4,-0.00726,1e-05,0.92571]
[1777165706454,61.15,77536.74,8.4,-0.00726,1e-05,0.92586]
[1777165715517,61.15,77536.71,8.4,-0.00724,1e-05,0.92417]
[1777165720552,61.15,77535.05,8.4,-0.00726,1e-05,0.92548]
[1777165725589,61.15,77532.44,8.4,-0.00727,1e-05,0.92755]
[1777165730623,61.15,77532.17,8.4,-0.00728,1e-05,0.92777]
[1777165736665,61.15,77532.15,8.4,-0.00728,1e-05,0.92778]
[1777165742923,61.15,77532.72,8.4,-0.00727,1e-05,0.92733]
[1777165752151,61.15,77532.24,8.4,-0.00728,1e-05,0.92771]
[1777165762285,61.15,77530.78,8.4,-0.00729,1e-05,0.92887]
[1777165776953,61.15,77532.42,8.4,-0.00726,1e-05,0.92584]
[1777165781987,61.15,77532.02,8.4,-0.00726,1e-05,0.92616]
[1777165791118,61.15,77533.22,8.4,-0.00726,1e-05,0.92521]
[1777165796387,61.15,77533.18,8.4,-0.00726,1e-05,0.92524]
[1777165802129,61.15,77540.58,8.4,-0.0072,1e-05,0.9194]
[1777165810186,61.15,77540.45,8.4,-0.0072,1e-05,0.9195]
[1777165815220,61.15,77543.83,8.4,-0.00718,1e-05,0.91684]
[1777165821263,61.15,77545.43,8.4,-0.00717,1e-05,0.91558]
[1777165826298,61.15,77547.09,8.4,-0.00716,1e-05,0.91428]
[1777165831333,61.15,77546.65,8.4,-0.00715,1e-05,0.91292]
[1777165836368,61.15,77545.17,8.4,-0.00716,1e-05,0.91408]
[1777165841403,61.15,77541.93,8.4,-0.00718,1e-05,0.91662]
[1777165846979,61.15,77541.53,8.4,-0.00718,1e-05,0.91694]
[1777165856508,61.15,77541.55,8.4,-0.00718,1e-05,0.91692]
[1777165861544,61.15,77540.9,8.4,-0.00719,1e-05,0.91743]
[1777165867161,61.15,77540.83,8.4,-0.00719,1e-05,0.91749]
[1777165878669,61.15,77540.49,8.4,-0.00719,1e-05,0.91775]
[1777165883704,61.15,77540.98,8.4,-0.00719,1e-05,0.91737]
[1777165891771,61.15,77540.67,8.4,-0.00718,1e-05,0.9159]
[1777165896806,61.15,77540.96,8.4,-0.00717,1e-05,0.91567]
[1777165902437,61.15,77541.02,8.4,-0.00717,1e-05,0.91562]
[1777165907886,61.15,77540.94,8.4,-0.00717,1e-05,0.91569]
[1777165912940,61.15,77539.39,8.4,-0.00719,1e-05,0.91691]
[1777165917957,61.15,77541.01,8.4,-0.00717,1e-05,0.91563]
[1777165923988,61.15,77541.28,8.4,-0.00717,1e-05,0.91542]
[1777165924019,61.15,77541.28,8.4,-0.00717,1e-05,0.91542]
[1777165930054,61.15,77541.68,8.4,-0.00717,1e-05,0.91511]
[1777165935092,61.15,77538.54,8.4,-0.00719,1e-05,0.91757]
[1777165936545,61.15,77537.98,8.4,-0.0072,1e-05,0.91802]
[1777165942201,61.15,77537.82,8.4,-0.0072,1e-05,0.91814]
[1777165948183,61.15,77537.78,8.4,-0.0072,1e-05,0.91817]
[1777165953217,61.15,77534.1,8.4,-0.00721,1e-05,0.91936]
[1777165960266,61.15,77532.42,8.4,-0.00722,1e-05,0.92068]
[1777165965302,61.15,77532.63,8.4,-0.00722,1e-05,0.92052]
[1777165970335,61.15,77532.58,8.4,-0.00722,1e-05,0.92056]
[1777165975372,61.15,77530.65,8.4,-0.00723,1e-05,0.92208]
[1777165980407,61.15,77530.58,8.4,-0.00724,1e-05,0.92214]
[1777165985442,61.15,77530.64,8.4,-0.00723,1e-05,0.92209]
[1777165990477,61.15,77530.57,8.4,-0.00724,1e-05,0.92214]
[1777165997526,61.15,77530.28,8.4,-0.00724,1e-05,0.92237]
[1777166002560,61.15,77529.89,8.4,-0.00724,1e-05,0.92268]
[1777166007596,61.15,77529.87,8.4,-0.00724,1e-05,0.9227]
[1777166012630,61.15,77529.22,8.4,-0.00723,1e-05,0.92149]
[1777166021694,61.15,77529.3,8.4,-0.00723,1e-05,0.92143]
[1777166027735,61.15,77529.43,8.4,-0.00723,1e-05,0.92132]
[1777166036799,61.15,77529.09,8.4,-0.00723,1e-05,0.92159]
[1777166041834,61.15,77529.59,8.4,-0.00723,1e-05,0.9212]
[1777166046869,61.15,77530.16,8.4,-0.00723,1e-05,0.92075]
[1777166052560,61.15,77530.16,8.4,-0.00723,1e-05,0.92075]
[1777166058383,61.15,77530.15,8.4,-0.00723,1e-05,0.92076]
[1777166069025,61.15,77537.19,8.4,-0.00718,1e-05,0.91521]
[1777166075573,61.15,77537.05,8.4,-0.00716,1e-05,0.91361]
[1777166081109,61.15,77539.47,8.4,-0.00715,1e-05,0.91171]
[1777166086143,61.15,77539.77,8.4,-0.00714,1e-05,0.91148]
[1777166091178,61.15,77539.57,8.4,-0.00715,1e-05,0.91163]
[1777166096213,61.15,77529.18,8.4,-0.00722,1e-05,0.9198]
[1777166101250,61.15,77529.06,8.4,-0.00722,1e-05,0.9199]
[1777166109305,61.15,77529.13,8.4,-0.00722,1e-05,0.91984]
[1777166115347,61.15,77529.42,8.4,-0.00722,1e-05,0.91961]
[1777166122398,61.15,77529.76,8.4,-0.00722,1e-05,0.91934]
[1777166129447,61.15,77529.76,8.4,-0.00722,1e-05,0.91934]
[1777166136496,61.15,77531.31,8.4,-0.00719,1e-05,0.91641]
[1777166141530,61.15,77534.42,8.4,-0.00717,1e-05,0.91396]
[1777166146566,61.15,77534.35,8.4,-0.00717,1e-05,0.91402]
[1777166155629,61.15,77534.84,8.4,-0.00717,1e-05,0.91363]
[1777166160664,61.15,77534.9,8.4,-0.00717,1e-05,0.91359]
[1777166167713,61.15,77535.34,8.4,-0.00716,1e-05,0.91324]
[1777166175179,61.15,77534.9,8.4,-0.00717,1e-05,0.91359]
[1777166186846,61.15,77534.99,8.4,-0.00716,1e-05,0.91351]
[1777166191881,61.15,77535.75,8.4,-0.00715,1e-05,0.91121]
[1777166200944,61.15,77536.0,8.4,-0.00714,1e-05,0.91101]
[1777166205979,61.15,77536.23,8.4,-0.00714,1e-05,0.91083]
[1777166211014,61.15,77536.27,8.4,-0.00714,1e-05,0.9108]
[1777166217056,61.15,77536.5,8.4,-0.00714,1e-05,0.91062]
[1777166222090,61.15,77536.09,8.4,-0.00714,1e-05,0.91094]
[1777166228133,61.15,77536.11,8.4,-0.00714,1e-05,0.91093]
[1777166235183,61.15,77536.34,8.4,-0.00714,1e-05,0.91075]
[1777166242232,61.15,77537.45,8.4,-0.00713,1e-05,0.90988]
[1777166247267,61.15,77537.06,8.4,-0.00714,1e-05,0.91018]
[1777166252302,61.15,77542.07,8.4,-0.00709,1e-05,0.90457]
[1777166257337,61.15,77543.09,8.4,-0.00708,1e-05,0.90377]
[1777166262373,61.15,77547.83,8.4,-0.00705,1e-05,0.90009]
[1777166269641,61.15,77547.93,8.4,-0.00705,1e-05,0.90001]
[1777166276473,61.15,77548.45,8.4,-0.00704,1e-05,0.89961]
[1777166281508,61.15,77548.26,8.4,-0.00705,1e-05,0.89976]
[1777166294601,61.15,77548.87,8.4,-0.00704,1e-05,0.89929]
[1777166302659,61.15,77549.83,8.4,-0.00703,1e-05,0.89854]
[1777166310715,61.15,77550.45,8.4,-0.00703,1e-05,0.89806]
[1777166319778,61.15,77551.75,8.4,-0.00701,1e-05,0.89537]
[1777166327833,61.15,77551.96,8.4,-0.00701,1e-05,0.89521]
[1777166335890,61.15,77555.15,8.4,-0.00698,1e-05,0.89275]
[1777166340925,61.15,77556.29,8.4,-0.00698,1e-05,0.89187]
[1777166348579,61.15,77556.18,8.4,-0.00698,1e-05,0.89195]
[1777166354016,61.15,77556.23,8.4,-0.00698,1e-05,0.89191]
[1777166359050,61.15,77557.84,8.4,-0.00697,1e-05,0.89068]
[1777166365093,61.15,77553.61,8.4,-0.007,1e-05,0.89393]
[1777166372142,61.15,77546.9,8.4,-0.00703,1e-05,0.89743]
[1777166377177,61.15,77546.67,8.4,-0.00703,1e-05,0.8976]
[1777166382212,61.15,77547.35,8.4,-0.00703,1e-05,0.89708]
[1777166387247,61.15,77552.06,8.4,-0.00699,1e-05,0.89344]
[1777166390269,61.15,77537.57,8.4,-0.00709,1e-05,0.90467]
[1777166392282,61.15,77524.24,8.4,-0.00719,1e-05,0.91511]
[1777166397317,61.15,77522.05,8.4,-0.0072,1e-05,0.91683]
[1777166402351,61.15,77521.51,8.4,-0.00721,1e-05,0.91726]
[1777166408394,61.15,77521.37,8.4,-0.00721,1e-05,0.91737]
[1777166413429,61.15,77522.24,8.4,-0.0072,1e-05,0.91668]
[1777166423500,61.15,77523.91,8.4,-0.00719,1e-05,0.91537]
[1777166432565,61.15,77526.57,8.4,-0.00716,1e-05,0.91156]
[1777166437600,61.15,77526.22,8.4,-0.00716,1e-05,0.91184]
[1777166442635,61.15,77526.42,8.4,-0.00716,1e-05,0.91168]
[1777166449683,61.15,77526.25,8.4,-0.00716,1e-05,0.91181]
[1777166454719,61.15,77526.48,8.4,-0.00716,1e-05,0.91163]
[1777166461768,61.15,77529.23,8.4,-0.00714,1e-05,0.90948]
[1777166467810,61.15,77534.14,8.4,-0.00711,1e-05,0.90564]
[1777166472846,61.15,77534.01,8.4,-0.00711,1e-05,0.90574]
[1777166477881,61.15,77534.57,8.4,-0.0071,1e-05,0.9053]
[1777166484930,61.15,77535.28,8.4,-0.0071,1e-05,0.90475]
[1777166489965,61.15,77539.11,8.4,-0.00707,1e-05,0.90177]
[1777166495000,61.15,77541.14,8.4,-0.00704,1e-05,0.8985]
[1777166500037,61.15,77540.87,8.4,-0.00705,1e-05,0.89871]
[1777166512120,61.15,77540.72,8.4,-0.00705,1e-05,0.89882]
[1777166517156,61.15,77543.42,8.4,-0.00703,1e-05,0.89673]
[1777166522191,61.15,77542.8,8.4,-0.00703,1e-05,0.89721]
[1777166527226,61.15,77543.13,8.4,-0.00703,1e-05,0.89696]
[1777166532260,61.15,77543.19,8.4,-0.00703,1e-05,0.89691]
[1777166537296,61.15,77545.03,8.4,-0.00702,1e-05,0.89549]
[1777166544346,61.15,77545.31,8.4,-0.00701,1e-05,0.89527]
[1777166549381,61.15,77546.37,8.4,-0.00701,1e-05,0.89445]
[1777166554416,61.15,77549.37,8.4,-0.00697,1e-05,0.89045]
[1777166559451,61.15,77548.9,8.4,-0.00698,1e-05,0.89081]
[1777166564486,61.15,77548.7,8.4,-0.00698,1e-05,0.89097]
[1777166570066,61.15,77548.77,8.4,-0.00698,1e-05,0.89091]
[1777166575567,61.15,77549.06,8.4,-0.00698,1e-05,0.89069]
[1777166580603,61.15,77551.02,8.4,-0.00696,1e-05,0.88918]
[1777166585637,61.15,77559.41,8.4,-0.0069,1e-05,0.88275]
[1777166588659,61.15,77574.52,8.4,-0.0068,1e-05,0.87128]
[1777166594701,61.15,77574.88,8.4,-0.0068,1e-05,0.87101]
[1777166599736,61.15,77575.13,8.4,-0.0068,1e-05,0.87082]
[1777166604771,61.15,77575.69,8.4,-0.00679,1e-05,0.87039]
[1777166610813,61.15,77574.17,8.4,-0.0068,1e-05,0.87154]
[1777166615848,61.15,77574.09,8.4,-0.00679,1e-05,0.86994]
[1777166621891,61.15,77569.71,8.4,-0.00682,1e-05,0.87325]
[1777166627931,61.15,77568.99,8.4,-0.00683,1e-05,0.8738]
[1777166639009,61.15,77569.96,8.4,-0.00682,1e-05,0.87306]
[1777166645052,61.15,77570.15,8.4,-0.00682,1e-05,0.87292]
[1777166650087,61.15,77559.82,8.4,-0.00689,1e-05,0.88077]
[1777166655122,61.15,77559.39,8.4,-0.00689,1e-05,0.8811]
[1777166660157,61.15,77559.47,8.4,-0.00689,1e-05,0.88103]
[1777166665192,61.15,77556.16,8.4,-0.00691,1e-05,0.88356]
[1777166674254,61.15,77557.25,8.4,-0.00689,1e-05,0.88105]
[1777166679289,61.15,77559.58,8.4,-0.00688,1e-05,0.87928]
[1777166685366,61.15,77559.57,8.4,-0.00688,1e-05,0.87929]
[1777166692380,61.15,77565.54,8.4,-0.00684,1e-05,0.87475]
[1777166697416,61.15,77569.01,8.4,-0.00681,1e-05,0.87212]
[1777166702451,61.15,77574.38,8.4,-0.00678,1e-05,0.86807]
[1777166708492,61.15,77575.69,8.4,-0.00677,1e-05,0.86708]
[1777166713527,61.15,77579.21,8.4,-0.00674,1e-05,0.86443]
[1777166718563,61.15,77589.25,8.4,-0.00668,1e-05,0.85693]
[1777166724605,61.15,77591.72,8.4,-0.00666,1e-05,0.85509]
[1777166729639,61.15,77588.09,8.4,-0.00669,1e-05,0.85779]
[1777166734674,61.15,77581.87,8.4,-0.00671,1e-05,0.86079]
[1777166739710,61.15,77577.43,8.4,-0.00674,1e-05,0.86412]
[1777166744745,61.15,77573.11,8.4,-0.00677,1e-05,0.86737]
[1777166749779,61.15,77567.66,8.4,-0.00681,1e-05,0.87148]
[1777166756829,61.15,77566.04,8.4,-0.00682,1e-05,0.8727]
[1777166761864,61.15,77564.47,8.4,-0.00683,1e-05,0.87389]
[1777166766899,61.15,77566.04,8.4,-0.00682,1e-05,0.8727]
[1777166771934,61.15,77566.02,8.4,-0.00682,1e-05,0.87272]
[1777166776968,61.15,77566.05,8.4,-0.00682,1e-05,0.8727]
[1777166782003,61.15,77567.44,8.4,-0.00681,1e-05,0.87165]
[1777166787039,61.15,77565.72,8.4,-0.00682,1e-05,0.87295]
[1777166794087,61.15,77565.4,8.4,-0.00681,1e-05,0.87152]
[1777166799123,61.15,77564.61,8.4,-0.00682,1e-05,0.87212]
[1777166804158,61.15,77563.89,8.4,-0.00682,1e-05,0.87267]
[1777166809193,61.15,77559.66,8.4,-0.00685,1e-05,0.87587]
[1777166816241,61.15,77560.19,8.4,-0.00685,1e-05,0.87547]
[1777166821280,61.15,77559.91,8.4,-0.00685,1e-05,0.87569]
[1777166826315,61.15,77559.5,8.4,-0.00685,1e-05,0.876]
[1777166831350,61.15,77558.92,8.4,-0.00686,1e-05,0.87644]
[1777166837391,61.15,77558.91,8.4,-0.00686,1e-05,0.87644]
[1777166843434,61.15,77558.81,8.4,-0.00686,1e-05,0.87652]
[1777166848473,61.15,77558.77,8.4,-0.00686,1e-05,0.87655]
[1777166853508,61.15,77558.49,8.4,-0.00685,1e-05,0.87509]
[1777166860557,61.15,77557.4,8.4,-0.00685,1e-05,0.87592]
[1777166865591,61.15,77554.9,8.4,-0.00687,1e-05,0.87782]
[1777166870626,61.15,77552.94,8.4,-0.00689,1e-05,0.87932]
[1777166880388,61.15,77553.2,8.4,-0.00688,1e-05,0.87912]
[1777166890767,61.15,77553.7,8.4,-0.00688,1e-05,0.87874]
[1777166895803,61.15,77554.22,8.4,-0.00688,1e-05,0.87834]
[1777166902314,61.15,77554.79,8.4,-0.00687,1e-05,0.87791]
[1777166907890,61.15,77555.41,8.4,-0.00687,1e-05,0.87743]
[1777166912925,61.15,77555.66,8.4,-0.00685,1e-05,0.87557]
[1777166918966,61.15,77555.49,8.4,-0.00686,1e-05,0.8757]
[1777166928033,61.15,77555.8,8.4,-0.00685,1e-05,0.87547]
[1777166933070,61.15,77555.77,8.4,-0.00685,1e-05,0.87549]
[1777166938106,61.15,77554.38,8.4,-0.00686,1e-05,0.87655]
[1777166943192,61.15,77554.38,8.4,-0.00686,1e-05,0.87655]
[1777166949184,61.15,77554.29,8.4,-0.00686,1e-05,0.87661]
[1777166954219,61.15,77553.28,8.4,-0.00687,1e-05,0.87738]
[1777166959254,61.15,77543.3,8.4,-0.00694,1e-05,0.88501]
[1777166964290,61.15,77542.45,8.4,-0.00694,1e-05,0.88566]
[1777166969324,61.15,77535.26,8.4,-0.00699,1e-05,0.89119]
[1777166975366,61.15,77534.78,8.4,-0.00699,1e-05,0.88987]
[1777166980401,61.15,77535.19,8.4,-0.00698,1e-05,0.88955]
[1777166985437,61.15,77536.01,8.4,-0.00698,1e-05,0.88892]
[1777166990470,61.15,77533.18,8.4,-0.007,1e-05,0.8911]
[1777166995507,61.15,77533.07,8.4,-0.007,1e-05,0.89118]
[1777167000541,61.15,77531.82,8.4,-0.00701,1e-05,0.89215]
[1777167005577,61.15,77531.48,8.4,-0.00701,1e-05,0.89241]
[1777167010612,61.15,77530.53,8.4,-0.00701,1e-05,0.89314]
[1777167015647,61.15,77529.9,8.4,-0.00702,1e-05,0.89363]
[1777167022696,61.15,77530.06,8.4,-0.00702,1e-05,0.89351]
[1777167027730,61.15,77530.06,8.4,-0.00702,1e-05,0.89351]
[1777167033773,61.15,77530.06,8.4,-0.00701,1e-05,0.89181]
[1777167038807,61.15,77531.36,8.4,-0.007,1e-05,0.89081]
[1777167052905,61.15,77531.37,8.4,-0.007,1e-05,0.8908]
[1777167058948,61.15,77531.71,8.4,-0.00699,1e-05,0.89054]
[1777167063983,61.15,77540.83,8.4,-0.00693,1e-05,0.88353]
[1777167069018,61.15,77540.91,8.4,-0.00693,1e-05,0.88347]
[1777167074055,61.15,77534.73,8.4,-0.00697,1e-05,0.88821]
[1777167083117,61.15,77533.97,8.4,-0.00698,1e-05,0.8888]
[1777167088153,61.15,77533.35,8.4,-0.00698,1e-05,0.88928]
[1777167096209,61.15,77533.39,8.4,-0.00697,1e-05,0.88756]
[1777167101244,61.15,77533.57,8.4,-0.00697,1e-05,0.88742]
[1777167106281,61.15,77533.27,8.4,-0.00697,1e-05,0.88765]
[1777167111316,61.15,77533.17,8.4,-0.00697,1e-05,0.88773]
[1777167116351,61.15,77529.49,8.4,-0.007,1e-05,0.89056]
[1777167121386,61.15,77529.65,8.4,-0.007,1e-05,0.89044]
[1777167126421,61.15,77530.09,8.4,-0.00699,1e-05,0.8901]
[1777167131456,61.15,77530.13,8.4,-0.00699,1e-05,0.89007]
[1777167137209,61.15,77530.18,8.4,-0.00699,1e-05,0.89003]
[1777167137214,61.15,77530.18,8.4,-0.00699,1e-05,0.89003]
[1777167144548,61.15,77530.22,8.4,-0.00699,1e-05,0.89]
[1777167147683,61.15,77530.26,8.4,-0.00699,1e-05,0.88997]
[1777167158928,61.15,77530.29,8.4,-0.00698,1e-05,0.88825]
[1777167164688,61.15,77530.35,8.4,-0.00698,1e-05,0.8882]
[1777167169986,61.15,77530.35,8.4,-0.00698,1e-05,0.8882]
[1777167175882,61.15,77530.34,8.4,-0.00698,1e-05,0.88821]
[1777167182816,61.15,77530.35,8.4,-0.00698,1e-05,0.8882]
[1777167187849,61.15,77530.43,8.4,-0.00698,1e-05,0.88814]
[1777167195904,61.15,77530.41,8.4,-0.00698,1e-05,0.88816]
[1777167200940,61.15,77529.88,8.4,-0.00698,1e-05,0.88857]
[1777167207316,61.15,77530.14,8.4,-0.00698,1e-05,0.88837]
[1777167213032,61.15,77530.03,8.4,-0.00697,1e-05,0.88676]
[1777167224109,61.15,77530.4,8.4,-0.00696,1e-05,0.88648]
[1777167229144,61.15,77530.19,8.4,-0.00697,1e-05,0.88664]
[1777167234179,61.15,77530.12,8.4,-0.00697,1e-05,0.88669]
[1777167241231,61.15,77529.7,8.4,-0.00697,1e-05,0.88701]
[1777167248280,61.15,77529.78,8.4,-0.00697,1e-05,0.88695]
[1777167253314,61.15,77529.52,8.4,-0.00697,1e-05,0.88715]
[1777167258350,61.15,77529.44,8.4,-0.00697,1e-05,0.88721]
[1777167264391,61.15,77529.25,8.4,-0.00697,1e-05,0.88736]
[1777167269427,61.15,77532.92,8.4,-0.00695,1e-05,0.88454]
[1777167274462,61.15,77541.42,8.4,-0.00688,1e-05,0.87636]
[1777167279497,61.15,77542.24,8.4,-0.00687,1e-05,0.87574]
[1777167284577,61.15,77542.59,8.4,-0.00687,1e-05,0.87547]
[1777167290574,61.15,77542.75,8.4,-0.00687,1e-05,0.87535]
[1777167296543,61.15,77544.87,8.4,-0.00685,1e-05,0.87374]
[1777167301652,61.15,77543.91,8.4,-0.00686,1e-05,0.87447]
[1777167312730,61.15,77548.37,8.4,-0.00683,1e-05,0.87109]
[1777167317765,61.15,77550.04,8.4,-0.00682,1e-05,0.86982]
[1777167322799,61.15,77549.64,8.4,-0.00682,1e-05,0.87012]
[1777167327835,61.15,77549.77,8.4,-0.00682,1e-05,0.87003]
[1777167332870,61.15,77549.47,8.4,-0.00681,1e-05,0.86859]
[1777167338206,61.15,77549.76,8.4,-0.00681,1e-05,0.86837]
[1777167343947,61.15,77551.28,8.4,-0.0068,1e-05,0.86722]
[1777167348982,61.15,77552.57,8.4,-0.00679,1e-05,0.86624]
[1777167357038,61.15,77552.71,8.4,-0.00679,1e-05,0.86614]
[1777167362073,61.15,77552.67,8.4,-0.00679,1e-05,0.86617]
[1777167372143,61.15,77553.6,8.4,-0.00678,1e-05,0.86547]
[1777167379192,61.15,77553.12,8.4,-0.00678,1e-05,0.86583]
[1777167387248,61.15,77553.12,8.4,-0.00678,1e-05,0.86583]
[1777167392283,61.15,77553.84,8.4,-0.00677,1e-05,0.86363]
[1777167398325,61.15,77554.03,8.4,-0.00676,1e-05,0.86348]
[1777167403360,61.15,77555.16,8.4,-0.00676,1e-05,0.86263]
[1777167408396,61.15,77554.94,8.4,-0.00676,1e-05,0.8628]
[1777167414438,61.15,77555.23,8.4,-0.00676,1e-05,0.86258]
[1777167423501,61.15,77555.21,8.4,-0.00676,1e-05,0.8626]
[1777167429543,61.15,77555.37,8.4,-0.00675,1e-05,0.86248]
[1777167434578,61.15,77554.22,8.4,-0.00676,1e-05,0.86334]
[1777167440620,61.15,77554.13,8.4,-0.00676,1e-05,0.86341]
[1777167446870,61.15,77554.47,8.4,-0.00676,1e-05,0.86315]
[1777167458746,61.15,77554.44,8.4,-0.00675,1e-05,0.86152]
[1777167463781,61.15,77554.47,8.4,-0.00675,1e-05,0.86149]
[1777167469823,61.15,77554.8,8.4,-0.00675,1e-05,0.86125]
[1777167474858,61.15,77555.61,8.4,-0.00674,1e-05,0.86064]
[1777167479893,61.15,77555.65,8.4,-0.00674,1e-05,0.86061]
[1777167484927,61.15,77559.75,8.4,-0.00671,1e-05,0.85754]
[1777167496006,61.15,77559.96,8.4,-0.00671,1e-05,0.85738]
[1777167501840,61.15,77559.81,8.4,-0.00671,1e-05,0.85749]
[1777167509097,61.15,77559.88,8.4,-0.00671,1e-05,0.85744]
[1777167514132,61.15,77561.7,8.4,-0.00669,1e-05,0.85443]
[1777167522188,61.15,77561.7,8.4,-0.00669,1e-05,0.85443]
[1777167527874,61.15,77561.91,8.4,-0.00669,1e-05,0.85427]
[1777167533265,61.15,77562.96,8.4,-0.00668,1e-05,0.85349]
[1777167539307,61.15,77562.64,8.4,-0.00668,1e-05,0.85373]
[1777167544341,61.15,77562.66,8.4,-0.00668,1e-05,0.85371]
[1777167549377,61.15,77563.01,8.4,-0.00668,1e-05,0.85345]
[1777167554670,61.15,77562.94,8.4,-0.00668,1e-05,0.8535]
[1777167561723,61.15,77562.92,8.4,-0.00668,1e-05,0.85352]
[1777167567504,61.15,77563.14,8.4,-0.00668,1e-05,0.85335]
[1777167572540,61.15,77563.22,8.4,-0.00666,1e-05,0.85165]
[1777167577574,61.15,77563.2,8.4,-0.00666,1e-05,0.85166]
[1777167582610,61.15,77563.62,8.4,-0.00666,1e-05,0.85135]
[1777167587646,61.15,77566.58,8.4,-0.00664,1e-05,0.84915]
[1777167592681,61.15,77570.14,8.4,-0.00662,1e-05,0.84651]
[1777167598723,61.15,77569.96,8.4,-0.00662,1e-05,0.84664]
[1777167605945,61.15,77570.5,8.4,-0.00662,1e-05,0.84625]
[1777167611814,61.15,77570.84,8.4,-0.00661,1e-05,0.84599]
[1777167616849,61.15,77570.53,8.4,-0.00662,1e-05,0.84622]
[1777167621888,61.15,77570.81,8.4,-0.00661,1e-05,0.84602]
[1777167633972,61.15,77570.71,8.4,-0.0066,1e-05,0.84445]
[1777167639007,61.15,77570.69,8.4,-0.0066,1e-05,0.84447]
[1777167644042,61.15,77570.39,8.4,-0.0066,1e-05,0.84469]
[1777167650084,61.15,77567.79,8.4,-0.00662,1e-05,0.84661]
[1777167656127,61.15,77568.49,8.4,-0.00662,1e-05,0.84609]
[1777167667205,61.15,77568.39,8.4,-0.00662,1e-05,0.84617]
[1777167672240,61.15,77568.82,8.4,-0.00661,1e-05,0.84585]
[1777167677275,61.15,77568.95,8.4,-0.00661,1e-05,0.84575]
[1777167685331,61.15,77570.4,8.4,-0.0066,1e-05,0.84468]
[1777167690365,61.15,77570.44,8.4,-0.0066,1e-05,0.84465]
[1777167698421,61.15,77570.23,8.4,-0.00659,1e-05,0.84317]
[1777167703457,61.15,77570.4,8.4,-0.00659,1e-05,0.84304]
[1777167708492,61.15,77569.97,8.4,-0.00659,1e-05,0.84336]
[1777167714540,61.15,77569.57,8.4,-0.0066,1e-05,0.84366]
[1777167719574,61.15,77564.0,8.4,-0.00663,1e-05,0.84778]
[1777167724610,61.15,77561.57,8.4,-0.00665,1e-05,0.84958]
[1777167729645,61.15,77562.89,8.4,-0.00664,1e-05,0.8486]
[1777167734779,61.15,77562.89,8.4,-0.00664,1e-05,0.8486]
[1777167740722,61.15,77562.72,8.4,-0.00664,1e-05,0.84873]
[1777167746764,61.15,77562.73,8.4,-0.00664,1e-05,0.84872]
[1777167754820,61.15,77562.5,8.4,-0.00663,1e-05,0.84725]
[1777167761869,61.15,77562.57,8.4,-0.00663,1e-05,0.8472]
[1777167769952,61.15,77562.57,8.4,-0.00663,1e-05,0.8472]
[1777167775970,61.15,77564.25,8.4,-0.00662,1e-05,0.84595]
[1777167781005,61.15,77567.12,8.4,-0.0066,1e-05,0.84383]
[1777167786040,61.15,77567.24,8.4,-0.0066,1e-05,0.84374]
[1777167793089,61.15,77567.13,8.4,-0.0066,1e-05,0.84382]
[1777167798308,61.15,77566.83,8.4,-0.0066,1e-05,0.84404]
[1777167806180,61.15,77566.83,8.4,-0.0066,1e-05,0.84404]
[1777167815243,61.15,77567.99,8.4,-0.00658,1e-05,0.84155]
[1777167823846,61.15,77567.99,8.4,-0.00658,1e-05,0.84155]
[1777167830347,61.15,77567.74,8.4,-0.00658,1e-05,0.84174]
[1777167835383,61.15,77567.83,8.4,-0.00658,1e-05,0.84167]
[1777167840417,61.15,77567.93,8.4,-0.00658,1e-05,0.8416]
[1777167845871,61.15,77567.85,8.4,-0.00658,1e-05,0.84165]
[1777167852511,61.15,77567.83,8.4,-0.00658,1e-05,0.84167]
[1777167859559,61.15,77567.91,8.4,-0.00658,1e-05,0.84161]
[1777167868343,61.15,77567.91,8.4,-0.00658,1e-05,0.84161]
[1777167873659,61.15,77567.87,8.4,-0.00657,1e-05,0.84001]
[1777167878695,61.15,77568.38,8.4,-0.00657,1e-05,0.83963]
[1777167883731,61.15,77551.43,8.4,-0.00668,1e-05,0.85219]
[1777167888766,61.15,77554.53,8.4,-0.00666,1e-05,0.84988]
[1777167893801,61.15,77556.18,8.4,-0.00665,1e-05,0.84865]
[1777167894808,61.15,77576.35,8.4,-0.00652,1e-05,0.83378]
[1777167899843,61.15,77578.1,8.4,-0.0065,1e-05,0.8325]
[1777167901857,61.15,77564.61,8.4,-0.00659,1e-05,0.84241]
[1777167906892,61.15,77564.06,8.4,-0.0066,1e-05,0.84282]
[1777167911930,61.15,77563.32,8.4,-0.0066,1e-05,0.84336]
[1777167916965,61.15,77559.34,8.4,-0.00663,1e-05,0.84631]
[1777167922000,61.15,77559.34,8.4,-0.00663,1e-05,0.84631]
[1777167927037,61.15,77559.07,8.4,-0.00663,1e-05,0.84651]
[1777167932072,61.15,77559.78,8.4,-0.00661,1e-05,0.84434]
[1777167937107,61.15,77559.57,8.4,-0.00661,1e-05,0.8445]
[1777167942141,61.15,77559.66,8.4,-0.00661,1e-05,0.84443]
[1777167947211,61.15,77559.67,8.4,-0.00661,1e-05,0.84442]
[1777167953118,61.15,77559.68,8.4,-0.00661,1e-05,0.84441]
[1777167960134,61.15,77559.73,8.4,-0.00661,1e-05,0.84438]
[1777167965314,61.15,77559.39,8.4,-0.00661,1e-05,0.84463]
[1777167970349,61.15,77558.56,8.4,-0.00662,1e-05,0.84524]
[1777167976391,61.15,77557.28,8.4,-0.00663,1e-05,0.84619]
[1777167981426,61.15,77554.64,8.4,-0.00665,1e-05,0.84815]
[1777167986461,61.15,77550.91,8.4,-0.00667,1e-05,0.85092]
[1777167992502,61.15,77548.29,8.4,-0.00668,1e-05,0.85123]
[1777167998545,61.15,77548.55,8.4,-0.00667,1e-05,0.85103]
[1777168010630,61.15,77548.47,8.4,-0.00668,1e-05,0.85109]
[1777168015665,61.15,77541.31,8.4,-0.00672,1e-05,0.85644]
[1777168020700,61.15,77539.13,8.4,-0.00674,1e-05,0.85807]
[1777168025736,61.15,77535.22,8.4,-0.00676,1e-05,0.86101]
[1777168030770,61.15,77531.95,8.4,-0.00679,1e-05,0.86348]
[1777168035806,61.15,77531.57,8.4,-0.00679,1e-05,0.86376]
[1777168040840,61.15,77527.01,8.4,-0.00682,1e-05,0.86721]
[1777168045876,61.15,77526.86,8.4,-0.00682,1e-05,0.86732]
[1777168051917,61.15,77527.24,8.4,-0.00681,1e-05,0.86536]
[1777168056953,61.15,77527.2,8.4,-0.00681,1e-05,0.86539]
[1777168061988,61.15,77528.06,8.4,-0.0068,1e-05,0.86474]
[1777168072058,61.15,77527.55,8.4,-0.0068,1e-05,0.86513]
[1777168078102,61.15,77527.69,8.4,-0.0068,1e-05,0.86502]
[1777168084537,61.15,77527.76,8.4,-0.0068,1e-05,0.86497]
[1777168095221,61.15,77528.25,8.4,-0.0068,1e-05,0.8646]
[1777168100256,61.15,77527.83,8.4,-0.0068,1e-05,0.86492]
[1777168107304,61.15,77527.97,8.4,-0.0068,1e-05,0.86481]
[1777168113347,61.15,77528.27,8.4,-0.00679,1e-05,0.86291]
[1777168118382,61.15,77527.84,8.4,-0.00679,1e-05,0.86324]
[1777168123417,61.15,77533.97,8.4,-0.00675,1e-05,0.85862]
[1777168129460,61.15,77534.7,8.4,-0.00674,1e-05,0.85808]
[1777168136014,61.15,77535.11,8.4,-0.00674,1e-05,0.85777]
[1777168142551,61.15,77535.28,8.4,-0.00674,1e-05,0.85764]
[1777168147585,61.15,77532.51,8.4,-0.00676,1e-05,0.85972]
[1777168152623,61.15,77529.67,8.4,-0.00678,1e-05,0.86186]
[1777168161684,61.15,77528.35,8.4,-0.00679,1e-05,0.86285]
[1777168166735,61.15,77528.89,8.4,-0.00678,1e-05,0.86245]
[1777168168571,61.15,77528.89,8.4,-0.00678,1e-05,0.86245]
[1777168174779,61.15,77527.9,8.4,-0.00678,1e-05,0.86153]
[1777168179813,61.15,77527.45,8.4,-0.00678,1e-05,0.86186]
[1777168182614,61.15,77527.45,8.4,-0.00678,1e-05,0.86186]
[1777168190861,61.15,77527.47,8.4,-0.00678,1e-05,0.86185]
[1777168199621,61.15,77527.39,8.4,-0.00678,1e-05,0.86191]
[1777168205994,61.15,77527.58,8.4,-0.00678,1e-05,0.86177]
[1777168211030,61.15,77527.28,8.4,-0.00678,1e-05,0.86199]
[1777168212714,61.15,77527.28,8.4,-0.00678,1e-05,0.86199]
[1777168218079,61.15,77527.35,8.4,-0.00678,1e-05,0.86194]
[1777168223114,61.15,77535.89,8.4,-0.00672,1e-05,0.85552]
[1777168223893,61.15,77535.89,8.4,-0.00672,1e-05,0.85552]
[1777168223904,61.15,77535.89,8.4,-0.00672,1e-05,0.85552]
[1777168229155,61.15,77538.71,8.4,-0.0067,1e-05,0.85341]
[1777168236205,61.15,77538.62,8.4,-0.00669,1e-05,0.85183]
[1777168236907,61.15,77538.62,8.4,-0.00669,1e-05,0.85183]
[1777168236909,61.15,77538.62,8.4,-0.00669,1e-05,0.85183]
[1777168247281,61.15,77539.13,8.4,-0.00669,1e-05,0.85144]
[1777168252317,61.15,77539.88,8.4,-0.00668,1e-05,0.85089]
[1777168258359,61.15,77542.78,8.4,-0.00666,1e-05,0.84873]
[1777168263394,61.15,77545.54,8.4,-0.00664,1e-05,0.84667]
[1777168268429,61.15,77548.49,8.4,-0.00663,1e-05,0.84449]
[1777168273464,61.15,77548.22,8.4,-0.00663,1e-05,0.84469]
[1777168278499,61.15,77549.03,8.4,-0.00662,1e-05,0.84409]
[1777168283533,61.15,77549.15,8.4,-0.00662,1e-05,0.844]
[1777168288966,61.15,77549.08,8.4,-0.00662,1e-05,0.84405]
[1777168299645,61.15,77552.84,8.4,-0.00658,1e-05,0.83963]
[1777168304682,61.15,77553.03,8.4,-0.00658,1e-05,0.83949]
[1777168309716,61.15,77552.66,8.4,-0.00658,1e-05,0.83976]
[1777168314717,61.15,77552.68,8.4,-0.00658,1e-05,0.83975]
[1777168320792,61.15,77556.24,8.4,-0.00656,1e-05,0.83712]
[1777168325827,61.15,77556.54,8.4,-0.00656,1e-05,0.8369]
[1777168330863,61.15,77556.97,8.4,-0.00656,1e-05,0.83659]
[1777168336904,61.15,77558.03,8.4,-0.00655,1e-05,0.83581]
[1777168341940,61.15,77564.3,8.4,-0.00651,1e-05,0.83121]
[1777168346975,61.15,77568.72,8.4,-0.00648,1e-05,0.82799]
[1777168352010,61.15,77568.91,8.4,-0.00647,1e-05,0.82623]
[1777168362080,61.15,77569.34,8.4,-0.00646,1e-05,0.82591]
[1777168369085,61.15,77569.23,8.4,-0.00646,1e-05,0.82599]
[1777168377189,61.15,77570.23,8.4,-0.00646,1e-05,0.82527]
[1777168382224,61.15,77569.76,8.4,-0.00646,1e-05,0.82561]
[1777168387259,61.15,77563.38,8.4,-0.0065,1e-05,0.83026]
[1777168392294,61.15,77557.46,8.4,-0.00654,1e-05,0.83459]
[1777168397329,61.15,77557.1,8.4,-0.00654,1e-05,0.83486]
[1777168403371,61.15,77557.25,8.4,-0.00654,1e-05,0.83475]
[1777168408406,61.15,77554.72,8.4,-0.00656,1e-05,0.83661]
[1777168416907,61.15,77554.66,8.4,-0.00656,1e-05,0.83665]
[1777168422503,61.15,77555.17,8.4,-0.00654,1e-05,0.83464]
[1777168427539,61.15,77555.74,8.4,-0.00654,1e-05,0.83422]
[1777168432574,61.15,77555.77,8.4,-0.00654,1e-05,0.8342]
[1777168437609,61.15,77558.49,8.4,-0.00652,1e-05,0.83221]
[1777168444657,61.15,77558.33,8.4,-0.00652,1e-05,0.83232]
[1777168449693,61.15,77548.32,8.4,-0.00659,1e-05,0.83968]
[1777168454728,61.15,77548.67,8.4,-0.00659,1e-05,0.83943]
[1777168463795,61.15,77548.76,8.4,-0.00659,1e-05,0.83936]
[1777168471151,61.15,77549.02,8.4,-0.00658,1e-05,0.83917]
[1777168478899,61.15,77550.77,8.4,-0.00656,1e-05,0.83624]
[1777168484941,61.15,77550.61,8.4,-0.00656,1e-05,0.83636]
[1777168490375,61.15,77550.61,8.4,-0.00656,1e-05,0.83636]
[1777168499039,61.15,77549.82,8.4,-0.00657,1e-05,0.83694]
[1777168504075,61.15,77537.76,8.4,-0.00665,1e-05,0.84586]
[1777168510117,61.15,77528.22,8.4,-0.00671,1e-05,0.85297]
[1777168517166,61.15,77528.81,8.4,-0.00671,1e-05,0.85253]
[1777168522290,61.15,77528.71,8.4,-0.00671,1e-05,0.8526]
[1777168528243,61.15,77528.95,8.4,-0.00671,1e-05,0.85242]
[1777168535293,61.15,77526.14,8.4,-0.00671,1e-05,0.85286]
[1777168541334,61.15,77525.41,8.4,-0.00672,1e-05,0.85341]
[1777168547377,61.15,77520.95,8.4,-0.00675,1e-05,0.85675]
[1777168552412,61.15,77520.65,8.4,-0.00675,1e-05,0.85698]
[1777168559461,61.15,77514.71,8.4,-0.00679,1e-05,0.86145]
[1777168564498,61.15,77508.1,8.4,-0.00684,1e-05,0.86645]
[1777168569533,61.15,77508.03,8.4,-0.00684,1e-05,0.8665]
[1777168574570,61.15,77504.95,8.4,-0.00686,1e-05,0.86884]
[1777168579606,61.15,77500.84,8.4,-0.00689,1e-05,0.87197]
[1777168584641,61.15,77498.33,8.4,-0.0069,1e-05,0.87388]
[1777168589676,61.15,77497.96,8.4,-0.00691,1e-05,0.87417]
[1777168594710,61.15,77493.66,8.4,-0.00692,1e-05,0.87576]
[1777168604781,61.15,77493.77,8.4,-0.00692,1e-05,0.87568]
[1777168609817,61.15,77498.13,8.4,-0.00689,1e-05,0.87235]
[1777168614854,61.15,77497.83,8.4,-0.00689,1e-05,0.87258]
[1777168619888,61.15,77497.86,8.4,-0.00689,1e-05,0.87255]
[1777168627945,61.15,77497.44,8.4,-0.0069,1e-05,0.87287]
[1777168642045,61.15,77496.47,8.4,-0.0069,1e-05,0.87362]
[1777168647080,61.15,77496.52,8.4,-0.0069,1e-05,0.87358]
[1777168656142,61.15,77496.2,8.4,-0.00689,1e-05,0.87213]
[1777168661177,61.15,77495.26,8.4,-0.0069,1e-05,0.87285]
[1777168669234,61.15,77495.07,8.4,-0.0069,1e-05,0.87299]
[1777168675276,61.15,77494.58,8.4,-0.0069,1e-05,0.87337]
[1777168682325,61.15,77493.98,8.4,-0.00691,1e-05,0.87383]
[1777168689373,61.15,77494.01,8.4,-0.00691,1e-05,0.8738]
[1777168694408,61.15,77493.88,8.4,-0.00691,1e-05,0.8739]
[1777168699445,61.15,77489.02,8.4,-0.00694,1e-05,0.87762]
[1777168704480,61.15,77480.61,8.4,-0.007,1e-05,0.88409]
[1777168709515,61.15,77478.83,8.4,-0.00701,1e-05,0.88547]
[1777168714648,61.15,77477.78,8.4,-0.00701,1e-05,0.88457]
[1777168719683,61.15,77475.12,8.4,-0.00703,1e-05,0.88663]
[1777168724718,61.15,77475.03,8.4,-0.00703,1e-05,0.8867]
[1777168729753,61.15,77478.14,8.4,-0.007,1e-05,0.88429]
[1777168734787,61.15,77479.92,8.4,-0.00699,1e-05,0.88292]
[1777168739823,61.15,77480.2,8.4,-0.00699,1e-05,0.8827]
[1777168744858,61.15,77481.05,8.4,-0.00698,1e-05,0.88205]
[1777168749893,61.15,77480.78,8.4,-0.00699,1e-05,0.88226]
[1777168754928,61.15,77480.92,8.4,-0.00698,1e-05,0.88215]
[1777168762984,61.15,77480.78,8.4,-0.00699,1e-05,0.88226]
[1777168768018,61.15,77481.91,8.4,-0.00698,1e-05,0.88139]
[1777168773054,61.15,77480.99,8.4,-0.00697,1e-05,0.88039]
[1777168779096,61.15,77480.92,8.4,-0.00697,1e-05,0.88045]
[1777168784314,61.15,77480.65,8.4,-0.00697,1e-05,0.88066]
[1777168790173,61.15,77480.73,8.4,-0.00697,1e-05,0.88059]
[1777168795796,61.15,77480.74,8.4,-0.00697,1e-05,0.88059]
[1777168801250,61.15,77478.5,8.4,-0.00699,1e-05,0.88231]
[1777168807292,61.15,77476.61,8.4,-0.007,1e-05,0.88377]
[1777168813334,61.15,77476.64,8.4,-0.007,1e-05,0.88375]
[1777168822397,61.15,77477.39,8.4,-0.007,1e-05,0.88317]
[1777168827432,61.15,77482.56,8.4,-0.00696,1e-05,0.87919]
[1777168834481,61.15,77483.93,8.4,-0.00694,1e-05,0.87644]
[1777168840523,61.15,77488.52,8.4,-0.00691,1e-05,0.87292]
[1777168845557,61.15,77493.1,8.4,-0.00687,1e-05,0.86943]
[1777168850593,61.15,77498.27,8.4,-0.00684,1e-05,0.8655]
[1777168857642,61.15,77498.85,8.4,-0.00683,1e-05,0.86506]
[1777168871089,61.15,77500.14,8.4,-0.00683,1e-05,0.86409]
[1777168877782,61.15,77503.23,8.4,-0.0068,1e-05,0.86175]
[1777168889870,61.15,77501.29,8.4,-0.00682,1e-05,0.86321]
[1777168895912,61.15,77499.4,8.4,-0.00682,1e-05,0.86297]
[1777168900947,61.15,77495.75,8.4,-0.00684,1e-05,0.86573]
[1777168905982,61.15,77495.31,8.4,-0.00685,1e-05,0.86607]
[1777168912024,61.15,77496.05,8.4,-0.00684,1e-05,0.8655]
[1777168918377,61.15,77496.05,8.4,-0.00684,1e-05,0.8655]
[1777168930150,61.15,77496.02,8.4,-0.00684,1e-05,0.86553]
[1777168934425,61.15,77499.7,8.4,-0.00682,1e-05,0.86274]
[1777168941227,61.15,77500.6,8.4,-0.00681,1e-05,0.86206]
[1777168946262,61.15,77500.05,8.4,-0.00681,1e-05,0.86247]
[1777168947696,61.15,77500.19,8.4,-0.00681,1e-05,0.86237]
[1777168954318,61.15,77499.26,8.4,-0.00681,1e-05,0.86139]
[1777168960856,61.15,77497.16,8.4,-0.00682,1e-05,0.86298]
[1777168960878,61.15,77497.16,8.4,-0.00682,1e-05,0.86298]
[1777168966401,61.15,77497.59,8.4,-0.00682,1e-05,0.86266]
[1777168971445,61.15,77497.6,8.4,-0.00682,1e-05,0.86265]
[1777168977479,61.15,77496.93,8.4,-0.00682,1e-05,0.86316]
[1777168982513,61.15,77496.62,8.4,-0.00682,1e-05,0.86339]
[1777168984801,61.15,77496.97,8.4,-0.00682,1e-05,0.86313]
[1777168990570,61.15,77506.55,8.4,-0.00676,1e-05,0.8559]
[1777168995604,61.15,77506.65,8.4,-0.00676,1e-05,0.85582]
[1777169000640,61.15,77509.85,8.4,-0.00673,1e-05,0.85342]
[1777169006682,61.15,77509.48,8.4,-0.00674,1e-05,0.8537]
[1777169013731,61.15,77510.1,8.4,-0.00672,1e-05,0.85157]
[1777169018766,61.15,77510.41,8.4,-0.00672,1e-05,0.85134]
[1777169023801,61.15,77510.81,8.4,-0.00671,1e-05,0.85104]
[1777169028837,61.15,77511.2,8.4,-0.00671,1e-05,0.85074]
[1777169033872,61.15,77511.19,8.4,-0.00671,1e-05,0.85075]
[1777169039914,61.15,77510.91,8.4,-0.00671,1e-05,0.85096]
[1777169046963,61.15,77510.17,8.4,-0.00672,1e-05,0.85152]
[1777169054012,61.15,77510.36,8.4,-0.00672,1e-05,0.85137]
[1777169059047,61.15,77515.64,8.4,-0.00668,1e-05,0.84743]
[1777169064083,61.15,77515.75,8.4,-0.00668,1e-05,0.84735]
[1777169072139,61.15,77516.6,8.4,-0.00666,1e-05,0.84506]
[1777169084648,61.15,77516.57,8.4,-0.00666,1e-05,0.84508]
[1777169094293,61.15,77516.57,8.4,-0.00666,1e-05,0.84508]
[1777169099328,61.15,77516.04,8.4,-0.00667,1e-05,0.84547]
[1777169104363,61.15,77516.26,8.4,-0.00666,1e-05,0.84531]
[1777169109460,61.15,77516.05,8.4,-0.00667,1e-05,0.84546]
[1777169121482,61.15,77516.22,8.4,-0.00667,1e-05,0.84534]
[1777169130545,61.15,77516.11,8.4,-0.00667,1e-05,0.84542]
[1777169135579,61.15,77516.11,8.4,-0.00665,1e-05,0.84376]
[1777169141622,61.15,77515.04,8.4,-0.00666,1e-05,0.84456]
[1777169146657,61.15,77514.31,8.4,-0.00667,1e-05,0.8451]
[1777169151692,61.15,77514.6,8.4,-0.00666,1e-05,0.84489]
[1777169159747,61.15,77515.91,8.4,-0.00665,1e-05,0.84391]
[1777169164783,61.15,77529.31,8.4,-0.00656,1e-05,0.834]
[1777169169820,61.15,77531.09,8.4,-0.00655,1e-05,0.83269]
[1777169175863,61.15,77530.86,8.4,-0.00655,1e-05,0.83286]
[1777169180897,61.15,77530.66,8.4,-0.00656,1e-05,0.83301]
[1777169185933,61.15,77532.71,8.4,-0.00654,1e-05,0.8315]
[1777169193989,61.15,77533.23,8.4,-0.00653,1e-05,0.82948]
[1777169199023,61.15,77532.36,8.4,-0.00653,1e-05,0.83012]
[1777169205066,61.15,77532.18,8.4,-0.00653,1e-05,0.83025]
[1777169211890,61.15,77532.33,8.4,-0.00653,1e-05,0.83014]
[1777169218157,61.15,77532.49,8.4,-0.00653,1e-05,0.83003]
[1777169223192,61.15,77532.33,8.4,-0.00653,1e-05,0.83014]
[1777169233268,61.15,77532.33,8.4,-0.00653,1e-05,0.83014]
[1777169240317,61.15,77529.5,8.4,-0.00655,1e-05,0.83222]
[1777169245352,61.15,77529.0,8.4,-0.00655,1e-05,0.83259]
[1777169251668,61.15,77529.1,8.4,-0.00655,1e-05,0.83251]
[1777169260457,61.15,77529.35,8.4,-0.00654,1e-05,0.83069]
[1777169265492,61.15,77529.35,8.4,-0.00654,1e-05,0.83069]
[1777169270529,61.15,77529.31,8.4,-0.00654,1e-05,0.83072]
[1777169275564,61.15,77529.61,8.4,-0.00654,1e-05,0.8305]
[1777169282613,61.15,77530.6,8.4,-0.00653,1e-05,0.82977]
[1777169287648,61.15,77523.6,8.4,-0.00658,1e-05,0.83492]
[1777169293690,61.15,77523.67,8.4,-0.00658,1e-05,0.83487]
[1777169298725,61.15,77523.94,8.4,-0.00658,1e-05,0.83467]
[1777169305773,61.15,77524.69,8.4,-0.00657,1e-05,0.83412]
[1777169311816,61.15,77524.22,8.4,-0.00656,1e-05,0.83282]
[1777169317858,61.15,77524.4,8.4,-0.00656,1e-05,0.83269]
[1777169323899,61.15,77523.97,8.4,-0.00656,1e-05,0.833]
[1777169329942,61.15,77523.98,8.4,-0.00656,1e-05,0.833]
[1777169336363,61.15,77523.98,8.4,-0.00656,1e-05,0.833]
[1777169342026,61.15,77528.77,8.4,-0.00653,1e-05,0.82948]
[1777169347061,61.15,77528.42,8.4,-0.00653,1e-05,0.82973]
[1777169352096,61.15,77524.94,8.4,-0.00656,1e-05,0.83229]
[1777169363173,61.15,77525.48,8.4,-0.00655,1e-05,0.83189]
[1777169369091,61.15,77525.32,8.4,-0.00655,1e-05,0.83201]
[1777169378278,61.15,77533.55,8.4,-0.00649,1e-05,0.82435]
[1777169383313,61.15,77533.34,8.4,-0.00649,1e-05,0.8245]
[1777169390362,61.15,77534.71,8.4,-0.00648,1e-05,0.8235]
[1777169396404,61.15,77537.52,8.4,-0.00646,1e-05,0.82146]
[1777169402446,61.15,77539.24,8.4,-0.00645,1e-05,0.82021]
[1777169407482,61.15,77537.77,8.4,-0.00646,1e-05,0.82127]
[1777169412516,61.15,77536.88,8.4,-0.00646,1e-05,0.82192]
[1777169417552,61.15,77536.5,8.4,-0.00647,1e-05,0.8222]
[1777169422587,61.15,77536.42,8.4,-0.00647,1e-05,0.82226]
[1777169432657,61.15,77536.92,8.4,-0.00645,1e-05,0.82027]
[1777169444741,61.15,77536.67,8.4,-0.00645,1e-05,0.82045]
[1777169450783,61.15,77536.16,8.4,-0.00646,1e-05,0.82082]
[1777169455819,61.15,77535.88,8.4,-0.00646,1e-05,0.82102]
[1777169460854,61.15,77535.93,8.4,-0.00646,1e-05,0.82099]
[1777169465876,61.15,77531.83,8.4,-0.00649,1e-05,0.82397]
[1777169471931,61.15,77530.97,8.4,-0.00649,1e-05,0.8246]
[1777169476966,61.15,77530.92,8.4,-0.00649,1e-05,0.82464]
[1777169483776,61.15,77531.16,8.4,-0.00649,1e-05,0.82446]
[1777169492071,61.15,77530.92,8.4,-0.00648,1e-05,0.823]
[1777169497106,61.15,77527.85,8.4,-0.0065,1e-05,0.82524]
[1777169503148,61.15,77527.67,8.4,-0.0065,1e-05,0.82538]
[1777169509190,61.15,77527.89,8.4,-0.0065,1e-05,0.82521]
[1777169516892,61.15,77527.89,8.4,-0.0065,1e-05,0.82521]
[1777169522281,61.15,77529.15,8.4,-0.00649,1e-05,0.82429]
[1777169528094,61.15,77528.66,8.4,-0.00649,1e-05,0.82465]
[1777169533358,61.15,77528.65,8.4,-0.00649,1e-05,0.82466]
[1777169538393,61.15,77528.49,8.4,-0.0065,1e-05,0.82478]
[1777169543427,61.15,77531.6,8.4,-0.00647,1e-05,0.82251]
[1777169550478,61.15,77532.04,8.4,-0.00647,1e-05,0.82219]
[1777169555513,61.15,77532.29,8.4,-0.00646,1e-05,0.82038]
[1777169560548,61.15,77535.28,8.4,-0.00644,1e-05,0.81821]
[1777169565583,61.15,77537.05,8.4,-0.00643,1e-05,0.81692]
[1777169570622,61.15,77555.38,8.4,-0.00631,1e-05,0.80373]
[1777169575658,61.15,77554.58,8.4,-0.00631,1e-05,0.8043]
[1777169580693,61.15,77564.38,8.4,-0.00625,1e-05,0.79732]
[1777169585728,61.15,77569.22,8.4,-0.00622,1e-05,0.79389]
[1777169590763,61.15,77574.56,8.4,-0.00619,1e-05,0.79013]
[1777169595799,61.15,77580.72,8.4,-0.00615,1e-05,0.7858]
[1777169600835,61.15,77585.32,8.4,-0.00612,1e-05,0.78258]
[1777169605870,61.15,77584.3,8.4,-0.00612,1e-05,0.78329]
[1777169610904,61.15,77586.8,8.4,-0.00611,1e-05,0.78154]
[1777169615940,61.15,77587.17,8.4,-0.00609,1e-05,0.77972]
[1777169620975,61.15,77587.11,8.4,-0.00609,1e-05,0.77976]
[1777169626013,61.15,77586.69,8.4,-0.0061,1e-05,0.78005]
[1777169631048,61.15,77586.74,8.4,-0.0061,1e-05,0.78002]
[1777169640111,61.15,77586.57,8.4,-0.0061,1e-05,0.78013]
[1777169646154,61.15,77586.61,8.4,-0.0061,1e-05,0.78011]
[1777169652195,61.15,77587.97,8.4,-0.00609,1e-05,0.77916]
[1777169657231,61.15,77587.96,8.4,-0.00609,1e-05,0.77917]
[1777169662266,61.15,77587.77,8.4,-0.00609,1e-05,0.7793]
[1777169667300,61.15,77587.97,8.4,-0.00609,1e-05,0.77916]
[1777169678379,61.15,77587.95,8.4,-0.00608,1e-05,0.7776]
[1777169683414,61.15,77587.41,8.4,-0.00608,1e-05,0.77798]
[1777169694490,61.15,77587.27,8.4,-0.00608,1e-05,0.77808]
[1777169699526,61.15,77589.28,8.4,-0.00607,1e-05,0.77668]
[1777169704561,61.15,77602.25,8.4,-0.00599,1e-05,0.76772]
[1777169709596,61.15,77604.34,8.4,-0.00598,1e-05,0.76628]
[1777169714630,61.15,77603.22,8.4,-0.00598,1e-05,0.76705]
[1777169720115,61.15,77603.16,8.4,-0.00598,1e-05,0.76709]
[1777169725708,61.15,77609.18,8.4,-0.00595,1e-05,0.76296]
[1777169736787,61.15,77608.37,8.4,-0.00594,1e-05,0.76197]
[1777169741823,61.15,77606.81,8.4,-0.00595,1e-05,0.76304]
[1777169746858,61.15,77606.56,8.4,-0.00595,1e-05,0.76321]
[1777169753907,61.15,77606.95,8.4,-0.00595,1e-05,0.76294]
[1777169758942,61.15,77608.83,8.4,-0.00594,1e-05,0.76166]
[1777169763980,61.15,77608.7,8.4,-0.00594,1e-05,0.76175]
[1777169769015,61.15,77610.8,8.4,-0.00593,1e-05,0.76031]
[1777169774051,61.15,77612.55,8.4,-0.00591,1e-05,0.75912]
[1777169779086,61.15,77613.03,8.4,-0.00591,1e-05,0.75879]
[1777169784121,61.15,77612.65,8.4,-0.00591,1e-05,0.75905]
[1777169795199,61.15,77613.32,8.4,-0.0059,1e-05,0.75705]
[1777169805269,61.15,77613.01,8.4,-0.0059,1e-05,0.75727]
[1777169810304,61.15,77608.66,8.4,-0.00593,1e-05,0.76023]
[1777169815339,61.15,77608.78,8.4,-0.00593,1e-05,0.76015]
[1777169820374,61.15,77605.36,8.4,-0.00595,1e-05,0.76248]
[1777169825408,61.15,77605.01,8.4,-0.00595,1e-05,0.76272]
[1777169830444,61.15,77601.96,8.4,-0.00597,1e-05,0.76481]
[1777169840514,61.15,77602.04,8.4,-0.00597,1e-05,0.76476]
[1777169847563,61.15,77601.42,8.4,-0.00597,1e-05,0.76518]
[1777169854611,61.15,77601.39,8.4,-0.00596,1e-05,0.76365]
[1777169859647,61.15,77601.04,8.4,-0.00596,1e-05,0.76389]
[1777169869717,61.15,77601.19,8.4,-0.00596,1e-05,0.76379]
[1777169875759,61.15,77601.38,8.4,-0.00596,1e-05,0.76366]
[1777169882808,61.15,77601.6,8.4,-0.00596,1e-05,0.76351]
[1777169888849,61.15,77601.32,8.4,-0.00596,1e-05,0.7637]
[1777169893885,61.15,77602.05,8.4,-0.00596,1e-05,0.7632]
[1777169898920,61.15,77601.93,8.4,-0.00596,1e-05,0.76328]
[1777169906979,61.15,77601.6,8.4,-0.00596,1e-05,0.76351]
[1777169912014,61.15,77596.63,8.4,-0.00598,1e-05,0.76536]
[1777169917049,61.15,77598.36,8.4,-0.00597,1e-05,0.76418]
[1777169924098,61.15,77595.99,8.4,-0.00598,1e-05,0.7658]
[1777169929133,61.15,77592.74,8.4,-0.006,1e-05,0.76804]
[1777169934168,61.15,77591.62,8.4,-0.00601,1e-05,0.76881]
[1777169939203,61.15,77592.09,8.4,-0.006,1e-05,0.76849]
[1777169944238,61.15,77592.45,8.4,-0.006,1e-05,0.76824]
[1777169950279,61.15,77592.44,8.4,-0.006,1e-05,0.76825]
[1777169956322,61.15,77592.34,8.4,-0.006,1e-05,0.76832]
[1777169961357,61.15,77591.81,8.4,-0.00601,1e-05,0.76868]
[1777169966392,61.15,77584.42,8.4,-0.00605,1e-05,0.77379]
[1777169971427,61.15,77579.25,8.4,-0.00607,1e-05,0.77581]
[1777169976462,61.15,77572.08,8.4,-0.00612,1e-05,0.7808]
[1777169982503,61.15,77571.97,8.4,-0.00612,1e-05,0.78088]
[1777169996602,61.15,77573.9,8.4,-0.00611,1e-05,0.77953]
[1777170002645,61.15,77574.88,8.4,-0.0061,1e-05,0.77885]
[1777170007680,61.15,77576.22,8.4,-0.00609,1e-05,0.77791]
[1777170012716,61.15,77577.05,8.4,-0.00609,1e-05,0.77734]
[1777170017751,61.15,77576.37,8.4,-0.00609,1e-05,0.77781]
[1777170022786,61.15,77587.66,8.4,-0.00602,1e-05,0.76998]
[1777170028828,61.15,77587.71,8.4,-0.00602,1e-05,0.76995]
[1777170033862,61.15,77587.66,8.4,-0.00601,1e-05,0.76842]
[1777170038898,61.15,77588.17,8.4,-0.00601,1e-05,0.76807]
[1777170043932,61.15,77588.05,8.4,-0.00601,1e-05,0.76815]
[1777170048967,61.15,77588.04,8.4,-0.00601,1e-05,0.76816]
[1777170054002,61.15,77595.17,8.4,-0.00596,1e-05,0.76326]
[1777170059038,61.15,77597.43,8.4,-0.00595,1e-05,0.76171]
[1777170064072,61.15,77596.79,8.4,-0.00595,1e-05,0.76215]
[1777170070117,61.15,77590.03,8.4,-0.00599,1e-05,0.76679]
[1777170078172,61.15,77589.03,8.4,-0.006,1e-05,0.76748]
[1777170086228,61.15,77589.99,8.4,-0.00599,1e-05,0.76682]
[1777170092270,61.15,77589.61,8.4,-0.00598,1e-05,0.76552]
[1777170097305,61.15,77587.19,8.4,-0.006,1e-05,0.76719]
[1777170102334,61.15,77587.16,8.4,-0.006,1e-05,0.76721]
[1777170108382,61.15,77587.13,8.4,-0.006,1e-05,0.76723]
[1777170113417,61.15,77587.3,8.4,-0.006,1e-05,0.76711]
[1777170123486,61.15,77587.3,8.4,-0.006,1e-05,0.76711]
[1777170131697,61.15,77587.3,8.4,-0.006,1e-05,0.76711]
[1777170138592,61.15,77586.93,8.4,-0.006,1e-05,0.76737]
[1777170145641,61.15,77586.81,8.4,-0.006,1e-05,0.76745]
[1777170158732,61.15,77587.03,8.4,-0.00599,1e-05,0.76574]
[1777170164725,61.15,77587.03,8.4,-0.00599,1e-05,0.76574]
[1777170171840,61.15,77585.31,8.4,-0.006,1e-05,0.76692]
[1777170176875,61.15,77574.02,8.4,-0.00607,1e-05,0.77473]
[1777170181909,61.15,77564.52,8.4,-0.00613,1e-05,0.78135]
[1777170186945,61.15,77557.18,8.4,-0.00617,1e-05,0.7865]
[1777170192794,61.15,77556.47,8.4,-0.00618,1e-05,0.787]
[1777170198022,61.15,77556.86,8.4,-0.00618,1e-05,0.78673]
[1777170204066,61.15,77556.86,8.4,-0.00618,1e-05,0.78673]
[1777170209101,61.15,77557.02,8.4,-0.00618,1e-05,0.78661]
[1777170214137,61.15,77556.72,8.4,-0.00617,1e-05,0.78524]
[1777170219346,61.15,77556.74,8.4,-0.00617,1e-05,0.78522]
[1777170225213,61.15,77557.19,8.4,-0.00616,1e-05,0.78491]
[1777170230251,61.15,77557.68,8.4,-0.00616,1e-05,0.78456]
[1777170235291,61.15,77539.0,8.4,-0.00628,1e-05,0.79777]
[1777170241335,61.15,77538.93,8.4,-0.00628,1e-05,0.79782]
[1777170246372,61.15,77539.86,8.4,-0.00627,1e-05,0.79716]
[1777170251406,61.15,77539.59,8.4,-0.00627,1e-05,0.79735]
[1777170256442,61.15,77539.7,8.4,-0.00627,1e-05,0.79727]
[1777170261964,61.15,77539.7,8.4,-0.00627,1e-05,0.79727]
[1777170274568,61.15,77539.66,8.4,-0.00626,1e-05,0.7957]
[1777170279949,61.15,77539.67,8.4,-0.00626,1e-05,0.79569]
[1777170286883,61.15,77539.64,8.4,-0.00626,1e-05,0.79571]
[1777170294378,61.15,77539.64,8.4,-0.00626,1e-05,0.79571]
[1777170294440,61.15,77539.64,8.4,-0.00626,1e-05,0.79571]
[1777170294721,61.15,77557.13,8.4,-0.00615,1e-05,0.78337]
[1777170295726,61.15,77577.12,8.4,-0.00603,1e-05,0.76945]
[1777170300762,61.15,77584.0,8.4,-0.00598,1e-05,0.76471]
[1777170305797,61.15,77580.85,8.4,-0.006,1e-05,0.76688]
[1777170310832,61.15,77583.15,8.4,-0.00599,1e-05,0.76529]
[1777170311847,61.15,77583.15,8.4,-0.00599,1e-05,0.76529]
[1777170317880,61.15,77582.99,8.4,-0.00599,1e-05,0.7654]
[1777170323923,61.15,77583.1,8.4,-0.00599,1e-05,0.76533]
[1777170328958,61.15,77582.98,8.4,-0.00599,1e-05,0.76541]
[1777170336009,61.15,77583.91,8.4,-0.00597,1e-05,0.76322]
[1777170341043,61.15,77583.57,8.4,-0.00597,1e-05,0.76345]
[1777170346078,61.15,77583.57,8.4,-0.00597,1e-05,0.76345]
[1777170351612,61.15,77583.46,8.4,-0.00597,1e-05,0.76353]
[1777170357154,61.15,77583.64,8.4,-0.00597,1e-05,0.7634]
[1777170362190,61.15,77584.12,8.4,-0.00597,1e-05,0.76307]
[1777170367225,61.15,77582.89,8.4,-0.00598,1e-05,0.76392]
[1777170372259,61.15,77583.78,8.4,-0.00597,1e-05,0.76331]
[1777170377294,61.15,77583.66,8.4,-0.00597,1e-05,0.76339]
[1777170383337,61.15,77584.41,8.4,-0.00597,1e-05,0.76287]
[1777170388372,61.15,77585.1,8.4,-0.00596,1e-05,0.7624]
[1777170393407,61.15,77584.49,8.4,-0.00596,1e-05,0.76126]
[1777170398441,61.15,77586.13,8.4,-0.00595,1e-05,0.76014]
[1777170403477,61.15,77586.02,8.4,-0.00595,1e-05,0.76022]
[1777170408512,61.15,77586.54,8.4,-0.00594,1e-05,0.75986]
[1777170414553,61.15,77586.31,8.4,-0.00595,1e-05,0.76002]
[1777170424624,61.15,77586.35,8.4,-0.00595,1e-05,0.75999]
[1777170429658,61.15,77586.38,8.4,-0.00595,1e-05,0.75997]
[1777170435701,61.15,77586.76,8.4,-0.00594,1e-05,0.75971]
[1777170440736,61.15,77586.45,8.4,-0.00594,1e-05,0.75992]
[1777170448142,61.15,77586.5,8.4,-0.00594,1e-05,0.75989]
[1777170454833,61.15,77586.48,8.4,-0.00593,1e-05,0.75835]
[1777170459869,61.15,77586.64,8.4,-0.00593,1e-05,0.75824]
[1777170466917,61.15,77586.55,8.4,-0.00593,1e-05,0.7583]
[1777170473920,61.15,77586.48,8.4,-0.00593,1e-05,0.75835]
[1777170480020,61.15,77586.48,8.4,-0.00593,1e-05,0.75835]
[1777170485054,61.15,77586.42,8.4,-0.00593,1e-05,0.75839]
[1777170490089,61.15,77586.05,8.4,-0.00594,1e-05,0.75865]
[1777170497139,61.15,77586.04,8.4,-0.00594,1e-05,0.75865]
[1777170502175,61.15,77586.12,8.4,-0.00593,1e-05,0.7586]
[1777170507246,61.15,77582.94,8.4,-0.00595,1e-05,0.76077]
[1777170512281,61.15,77582.92,8.4,-0.00594,1e-05,0.75923]
[1777170517316,61.15,77582.78,8.4,-0.00594,1e-05,0.75933]
[1777170522350,61.15,77582.5,8.4,-0.00595,1e-05,0.75952]
[1777170528393,61.15,77581.12,8.4,-0.00595,1e-05,0.76047]
[1777170537143,61.15,77580.75,8.4,-0.00596,1e-05,0.76072]
[1777170542490,61.15,77580.74,8.4,-0.00596,1e-05,0.76073]
[1777170547808,61.15,77581.0,8.4,-0.00595,1e-05,0.76055]
[1777170553567,61.15,77579.74,8.4,-0.00596,1e-05,0.76141]
[1777170561504,61.15,77580.02,8.4,-0.00596,1e-05,0.76122]
[1777170566660,61.15,77581.64,8.4,-0.00595,1e-05,0.76011]
[1777170572702,61.15,77585.05,8.4,-0.00592,1e-05,0.75623]
[1777170577737,61.15,77583.0,8.4,-0.00593,1e-05,0.75763]
[1777170582771,61.15,77581.67,8.4,-0.00594,1e-05,0.75854]
[1777170588814,61.15,77581.49,8.4,-0.00594,1e-05,0.75866]
[1777170594829,61.15,77581.79,8.4,-0.00594,1e-05,0.75846]
[1777170600721,61.15,77581.81,8.4,-0.00594,1e-05,0.75844]
[1777170605976,61.15,77582.64,8.4,-0.00593,1e-05,0.75787]
[1777170615039,61.15,77582.32,8.4,-0.00593,1e-05,0.75809]
[1777170620073,61.15,77581.87,8.4,-0.00594,1e-05,0.7584]
[1777170625109,61.15,77582.35,8.4,-0.00593,1e-05,0.75807]
[1777170632158,61.15,77582.15,8.4,-0.00592,1e-05,0.75666]
[1777170639207,61.15,77582.35,8.4,-0.00592,1e-05,0.75652]
[1777170645249,61.15,77582.16,8.4,-0.00592,1e-05,0.75665]
[1777170655319,61.15,77582.44,8.4,-0.00592,1e-05,0.75646]
[1777170661360,61.15,77582.43,8.4,-0.00592,1e-05,0.75647]
[1777170666396,61.15,77582.25,8.4,-0.00592,1e-05,0.75659]
[1777170672844,61.15,77582.37,8.4,-0.00592,1e-05,0.75651]
[1777170678807,61.15,77582.34,8.4,-0.00592,1e-05,0.75653]
[1777170684522,61.15,77582.3,8.4,-0.00592,1e-05,0.75656]
[1777170689557,61.15,77582.28,8.4,-0.00592,1e-05,0.75657]
[1777170694592,61.15,77582.32,8.4,-0.00591,1e-05,0.75499]
[1777170705993,61.15,77582.39,8.4,-0.00591,1e-05,0.75495]
[1777170716747,61.15,77582.68,8.4,-0.00591,1e-05,0.75475]
[1777170723798,61.15,77582.73,8.4,-0.00591,1e-05,0.75472]
[1777170728832,61.15,77583.11,8.4,-0.00591,1e-05,0.75446]
[1777170733867,61.15,77583.4,8.4,-0.0059,1e-05,0.75426]
[1777170738903,61.15,77587.23,8.4,-0.00588,1e-05,0.75166]
[1777170743938,61.15,77587.52,8.4,-0.00588,1e-05,0.75146]
[1777170748973,61.15,77601.42,8.4,-0.0058,1e-05,0.74208]
[1777170754008,61.15,77606.43,8.4,-0.00575,1e-05,0.73721]
[1777170759043,61.15,77601.73,8.4,-0.00578,1e-05,0.74035]
[1777170764079,61.15,77600.55,8.4,-0.00579,1e-05,0.74114]
[1777170769115,61.15,77599.7,8.4,-0.00579,1e-05,0.74171]
[1777170774149,61.15,77600.02,8.4,-0.00579,1e-05,0.74149]
[1777170779184,61.15,77599.87,8.4,-0.00579,1e-05,0.74159]
[1777170786232,61.15,77600.18,8.4,-0.00579,1e-05,0.74139]
[1777170791268,61.15,77600.02,8.4,-0.00579,1e-05,0.74149]
[1777170796303,61.15,77598.42,8.4,-0.0058,1e-05,0.74257]
[1777170801338,61.15,77595.99,8.4,-0.00582,1e-05,0.7442]
[1777170806373,61.15,77595.6,8.4,-0.00582,1e-05,0.74446]
[1777170811408,61.15,77594.83,8.4,-0.00581,1e-05,0.74345]
[1777170816443,61.15,77595.09,8.4,-0.00581,1e-05,0.74327]
[1777170821478,61.15,77595.2,8.4,-0.00581,1e-05,0.7432]
[1777170826513,61.15,77595.03,8.4,-0.00581,1e-05,0.74332]
[1777170834569,61.15,77595.2,8.4,-0.00581,1e-05,0.7432]
[1777170839603,61.15,77595.21,8.4,-0.00581,1e-05,0.74319]
[1777170844639,61.15,77585.22,8.4,-0.00587,1e-05,0.74994]
[1777170855716,61.15,77586.16,8.4,-0.00586,1e-05,0.7493]
[1777170860750,61.15,77589.83,8.4,-0.00584,1e-05,0.74682]
[1777170865786,61.15,77589.72,8.4,-0.00584,1e-05,0.74689]
[1777170870821,61.15,77589.41,8.4,-0.00584,1e-05,0.7471]
[1777170878877,61.15,77587.78,8.4,-0.00584,1e-05,0.74667]
[1777170883912,61.15,77587.7,8.4,-0.00584,1e-05,0.74672]
[1777170888947,61.15,77587.03,8.4,-0.00585,1e-05,0.74717]
[1777170893984,61.15,77586.93,8.4,-0.00585,1e-05,0.74724]
[1777170899018,61.15,77583.94,8.4,-0.00587,1e-05,0.74926]
[1777170907076,61.15,77584.33,8.4,-0.00586,1e-05,0.749]
[1777170912109,61.15,77584.38,8.4,-0.00586,1e-05,0.74896]
[1777170917145,61.15,77584.25,8.4,-0.00586,1e-05,0.74905]
[1777170922180,61.15,77584.07,8.4,-0.00587,1e-05,0.74917]
[1777170931243,61.15,77583.54,8.4,-0.00586,1e-05,0.74799]
[1777170936278,61.15,77583.83,8.4,-0.00585,1e-05,0.7478]
[1777170941315,61.15,77583.46,8.4,-0.00586,1e-05,0.74805]
[1777170946349,61.15,77583.5,8.4,-0.00586,1e-05,0.74802]
[1777170954406,61.15,77583.67,8.4,-0.00586,1e-05,0.7479]
[1777170959441,61.15,77583.71,8.4,-0.00586,1e-05,0.74788]
[1777170966491,61.15,77583.94,8.4,-0.00585,1e-05,0.74772]
[1777170972533,61.15,77583.95,8.4,-0.00585,1e-05,0.74771]
[1777170977568,61.15,77583.81,8.4,-0.00585,1e-05,0.74781]
[1777170982603,61.15,77583.6,8.4,-0.00586,1e-05,0.74795]
[1777170987638,61.15,77574.42,8.4,-0.00591,1e-05,0.75418]
[1777170992673,61.15,77573.97,8.4,-0.0059,1e-05,0.75294]
[1777170997708,61.15,77574.23,8.4,-0.0059,1e-05,0.75276]
[1777171002742,61.15,77576.41,8.4,-0.00589,1e-05,0.75128]
[1777171008785,61.15,77576.54,8.4,-0.00589,1e-05,0.75119]
[1777171013820,61.15,77576.55,8.4,-0.00589,1e-05,0.75119]
[1777171019862,61.15,77576.35,8.4,-0.00589,1e-05,0.75132]
[1777171024897,61.15,77576.01,8.4,-0.00589,1e-05,0.75155]
[1777171031946,61.15,77576.37,8.4,-0.00589,1e-05,0.75131]
[1777171037050,61.15,77576.78,8.4,-0.00589,1e-05,0.75103]
[1777171044109,61.15,77576.56,8.4,-0.00589,1e-05,0.75118]
[1777171051116,61.15,77576.55,8.4,-0.00589,1e-05,0.75119]
[1777171057122,61.15,77576.24,8.4,-0.00588,1e-05,0.74985]
[1777171062158,61.15,77576.18,8.4,-0.00588,1e-05,0.74989]
[1777171069024,61.15,77576.33,8.4,-0.00588,1e-05,0.74979]
[1777171074243,61.15,77576.41,8.4,-0.00588,1e-05,0.74974]
[1777171079277,61.15,77576.5,8.4,-0.00588,1e-05,0.74967]
[1777171084313,61.15,77576.54,8.4,-0.00588,1e-05,0.74965]
[1777171089348,61.15,77576.7,8.4,-0.00587,1e-05,0.74954]
[1777171095390,61.15,77576.05,8.4,-0.00588,1e-05,0.74998]
[1777171101432,61.15,77575.3,8.4,-0.00588,1e-05,0.75049]
[1777171107473,61.15,77575.13,8.4,-0.00588,1e-05,0.7506]
[1777171112509,61.15,77575.12,8.4,-0.00587,1e-05,0.74907]
[1777171118648,61.15,77575.81,8.4,-0.00587,1e-05,0.7486]
[1777171124592,61.15,77575.39,8.4,-0.00587,1e-05,0.74888]
[1777171129628,61.15,77575.58,8.4,-0.00587,1e-05,0.74875]
[1777171134664,61.15,77575.69,8.4,-0.00587,1e-05,0.74868]
[1777171139697,61.15,77575.81,8.4,-0.00587,1e-05,0.7486]
[1777171144733,61.15,77575.66,8.4,-0.00587,1e-05,0.7487]
[1777171151782,61.15,77575.69,8.4,-0.00587,1e-05,0.74868]
[1777171156817,61.15,77575.87,8.4,-0.00587,1e-05,0.74856]
[1777171162860,61.15,77575.75,8.4,-0.00587,1e-05,0.74864]
[1777171170915,61.15,77575.41,8.4,-0.00587,1e-05,0.74887]
[1777171176958,61.15,77575.38,8.4,-0.00586,1e-05,0.74735]
[1777171181993,61.15,77575.44,8.4,-0.00586,1e-05,0.74731]
[1777171191057,61.15,77575.69,8.4,-0.00586,1e-05,0.74714]
[1777171196091,61.15,77575.85,8.4,-0.00586,1e-05,0.74703]
[1777171201130,61.15,77575.8,8.4,-0.00586,1e-05,0.74706]
[1777171206165,61.15,77576.3,8.4,-0.00585,1e-05,0.74672]
[1777171211420,61.15,77576.25,8.4,-0.00585,1e-05,0.74676]
[1777171217242,61.15,77576.09,8.4,-0.00585,1e-05,0.74687]
[1777171224291,61.15,77576.17,8.4,-0.00585,1e-05,0.74681]
[1777171229326,61.15,77576.06,8.4,-0.00585,1e-05,0.74689]
[1777171235705,61.15,77576.12,8.4,-0.00584,1e-05,0.7453]
[1777171241410,61.15,77575.95,8.4,-0.00584,1e-05,0.74542]
[1777171246445,61.15,77571.23,8.4,-0.00587,1e-05,0.74861]
[1777171251480,61.15,77565.6,8.4,-0.00591,1e-05,0.75244]
[1777171257522,61.15,77565.83,8.4,-0.00591,1e-05,0.75228]
[1777171262557,61.15,77565.15,8.4,-0.00591,1e-05,0.75274]
[1777171267592,61.15,77565.41,8.4,-0.00591,1e-05,0.75257]
[1777171272626,61.15,77565.51,8.4,-0.00591,1e-05,0.7525]
[1777171277662,61.15,77565.4,8.4,-0.00591,1e-05,0.75257]
[1777171286725,61.15,77565.42,8.4,-0.00591,1e-05,0.75256]
[1777171292766,61.15,77562.86,8.4,-0.00591,1e-05,0.75275]
[1777171297802,61.15,77555.46,8.4,-0.00596,1e-05,0.7578]
[1777171302837,61.15,77554.21,8.4,-0.00596,1e-05,0.75866]
[1777171310892,61.15,77553.8,8.4,-0.00597,1e-05,0.75894]
[1777171316935,61.15,77553.49,8.4,-0.00597,1e-05,0.75916]
[1777171321970,61.15,77553.26,8.4,-0.00597,1e-05,0.75931]
[1777171327005,61.15,77550.82,8.4,-0.00599,1e-05,0.76099]
[1777171332040,61.15,77546.53,8.4,-0.00601,1e-05,0.76394]
[1777171338083,61.15,77545.7,8.4,-0.00602,1e-05,0.76452]
[1777171344125,61.15,77546.01,8.4,-0.00602,1e-05,0.7643]
[1777171349160,61.15,77546.59,8.4,-0.00601,1e-05,0.7639]
[1777171354195,61.15,77547.0,8.4,-0.006,1e-05,0.76205]
[1777171361243,61.15,77546.86,8.4,-0.006,1e-05,0.76215]
[1777171366278,61.15,77547.19,8.4,-0.006,1e-05,0.76192]
[1777171372633,61.15,77546.91,8.4,-0.006,1e-05,0.76211]
[1777171378363,61.15,77551.96,8.4,-0.00597,1e-05,0.75864]
[1777171384405,61.15,77554.28,8.4,-0.00595,1e-05,0.75705]
[1777171394475,61.15,77553.53,8.4,-0.00596,1e-05,0.75757]
[1777171399510,61.15,77548.43,8.4,-0.00599,1e-05,0.76107]
[1777171404545,61.15,77547.62,8.4,-0.00599,1e-05,0.76162]
[1777171409584,61.15,77547.58,8.4,-0.00599,1e-05,0.76165]
[1777171416633,61.15,77547.8,8.4,-0.00598,1e-05,0.75994]
[1777171422675,61.15,77547.62,8.4,-0.00598,1e-05,0.76006]
[1777171430732,61.15,77547.64,8.4,-0.00598,1e-05,0.76005]
[1777171435767,61.15,77547.6,8.4,-0.00598,1e-05,0.76007]
[1777171441809,61.15,77547.29,8.4,-0.00598,1e-05,0.76029]
[1777171446844,61.15,77547.32,8.4,-0.00598,1e-05,0.76027]
[1777171451878,61.15,77546.34,8.4,-0.00599,1e-05,0.76094]
[1777171458928,61.15,77546.64,8.4,-0.00599,1e-05,0.76073]
[1777171469860,61.15,77547.08,8.4,-0.00599,1e-05,0.76043]
[1777171475042,61.15,77547.16,8.4,-0.00597,1e-05,0.75881]
[1777171482091,61.15,77547.02,8.4,-0.00597,1e-05,0.75891]
[1777171487126,61.15,77546.81,8.4,-0.00597,1e-05,0.75905]
[1777171496189,61.15,77546.56,8.4,-0.00598,1e-05,0.75922]
[1777171501224,61.15,77543.6,8.4,-0.00599,1e-05,0.76126]
[1777171506260,61.15,77542.77,8.4,-0.006,1e-05,0.76183]
[1777171511295,61.15,77539.96,8.4,-0.00602,1e-05,0.76377]
[1777171516329,61.15,77539.75,8.4,-0.00602,1e-05,0.76391]
[1777171521364,61.15,77538.09,8.4,-0.00603,1e-05,0.76506]
[1777171526400,61.15,77537.71,8.4,-0.00603,1e-05,0.76532]
[1777171531435,61.15,77536.64,8.4,-0.00603,1e-05,0.76449]
[1777171536471,61.15,77536.69,8.4,-0.00603,1e-05,0.76445]
[1777171541506,61.15,77535.87,8.4,-0.00603,1e-05,0.76502]
[1777171547548,61.15,77535.87,8.4,-0.00603,1e-05,0.76502]
[1777171552583,61.15,77536.27,8.4,-0.00603,1e-05,0.76474]
[1777171557618,61.15,77536.65,8.4,-0.00603,1e-05,0.76448]
[1777171563661,61.15,77536.55,8.4,-0.00603,1e-05,0.76455]
[1777171568697,61.15,77535.42,8.4,-0.00603,1e-05,0.76533]
[1777171574738,61.15,77535.42,8.4,-0.00603,1e-05,0.76533]
[1777171579774,61.15,77532.92,8.4,-0.00605,1e-05,0.76706]
[1777171584810,61.15,77526.74,8.4,-0.00609,1e-05,0.77135]
[1777171589845,61.15,77526.77,8.4,-0.00609,1e-05,0.77133]
[1777171594881,61.15,77526.16,8.4,-0.00608,1e-05,0.77018]
[1777171599916,61.15,77526.52,8.4,-0.00608,1e-05,0.76992]
[1777171605039,61.15,77526.52,8.4,-0.00608,1e-05,0.76992]
[1777171610940,61.15,77526.5,8.4,-0.00608,1e-05,0.76994]
[1777171616054,61.15,77518.16,8.4,-0.00613,1e-05,0.77576]
[1777171621089,61.15,77507.29,8.4,-0.0062,1e-05,0.78339]
[1777171626124,61.15,77502.3,8.4,-0.00623,1e-05,0.78692]
[1777171631161,61.15,77501.06,8.4,-0.00624,1e-05,0.7878]
[1777171636196,61.15,77500.91,8.4,-0.00624,1e-05,0.7879]
[1777171641231,61.15,77500.04,8.4,-0.00625,1e-05,0.78852]
[1777171647273,61.15,77500.7,8.4,-0.00624,1e-05,0.78805]
[1777171652308,61.15,77507.09,8.4,-0.00619,1e-05,0.78193]
[1777171657342,61.15,77507.37,8.4,-0.00619,1e-05,0.78174]
[1777171664391,61.15,77507.29,8.4,-0.00619,1e-05,0.78179]
[1777171669426,61.15,77512.66,8.4,-0.00615,1e-05,0.77802]
[1777171674462,61.15,77516.47,8.4,-0.00613,1e-05,0.77535]
[1777171679497,61.15,77516.16,8.4,-0.00613,1e-05,0.77556]
[1777171684531,61.15,77516.24,8.4,-0.00613,1e-05,0.77551]
[1777171691580,61.15,77516.77,8.4,-0.00613,1e-05,0.77514]
[1777171697622,61.15,77516.9,8.4,-0.00613,1e-05,0.77505]
[1777171707693,61.15,77516.9,8.4,-0.00613,1e-05,0.77505]
[1777171713309,61.15,77516.9,8.4,-0.00611,1e-05,0.77346]
[1777171721873,61.15,77516.9,8.4,-0.00611,1e-05,0.77346]
[1777171730855,61.15,77524.77,8.4,-0.00606,1e-05,0.76798]
[1777171735890,61.15,77525.76,8.4,-0.00606,1e-05,0.76729]
[1777171741016,61.15,77525.5,8.4,-0.00606,1e-05,0.76747]
[1777171746653,61.15,77526.01,8.4,-0.00606,1e-05,0.76712]
[1777171753664,61.15,77525.9,8.4,-0.00606,1e-05,0.7672]
[1777171761064,61.15,77526.66,8.4,-0.00605,1e-05,0.76667]
[1777171766226,61.15,77526.38,8.4,-0.00605,1e-05,0.76686]
[1777171771913,61.15,77526.38,8.4,-0.00605,1e-05,0.76686]
[1777171772058,61.15,77526.38,8.4,-0.00605,1e-05,0.76686]
[1777171781092,61.15,77516.3,8.4,-0.0061,1e-05,0.77229]
[1777171786240,61.15,77517.21,8.4,-0.0061,1e-05,0.77166]
[1777171791275,61.15,77517.17,8.4,-0.0061,1e-05,0.77168]
[1777171802352,61.15,77517.07,8.4,-0.0061,1e-05,0.77175]
[1777171807387,61.15,77517.21,8.4,-0.0061,1e-05,0.77166]
[1777171819471,61.15,77520.49,8.4,-0.00608,1e-05,0.76937]
[1777171825513,61.15,77522.75,8.4,-0.00606,1e-05,0.7678]
[1777171838603,61.15,77522.82,8.4,-0.00605,1e-05,0.76617]
[1777171847667,61.15,77522.97,8.4,-0.00605,1e-05,0.76607]
[1777171852702,61.15,77522.78,8.4,-0.00605,1e-05,0.7662]
[1777171862772,61.15,77522.78,8.4,-0.00605,1e-05,0.7662]
[1777171867807,61.15,77522.91,8.4,-0.00605,1e-05,0.76611]
[1777171875862,61.15,77523.02,8.4,-0.00605,1e-05,0.76604]
[1777171881352,61.15,77524.01,8.4,-0.00604,1e-05,0.76535]
[1777171886984,61.15,77533.12,8.4,-0.00599,1e-05,0.75906]
[1777171892019,61.15,77532.34,8.4,-0.00598,1e-05,0.75803]
[1777171898063,61.15,77532.89,8.4,-0.00598,1e-05,0.75765]
[1777171903097,61.15,77532.86,8.4,-0.00598,1e-05,0.75767]
[1777171908133,61.15,77531.73,8.4,-0.00598,1e-05,0.75845]
[1777171915182,61.15,77531.83,8.4,-0.00598,1e-05,0.75838]
[1777171920217,61.15,77532.17,8.4,-0.00598,1e-05,0.75815]
[1777171925252,61.15,77536.81,8.4,-0.00595,1e-05,0.75497]
[1777171930287,61.15,77537.21,8.4,-0.00595,1e-05,0.75469]
[1777171935322,61.15,77540.96,8.4,-0.00593,1e-05,0.75213]
[1777171942371,61.15,77540.71,8.4,-0.00593,1e-05,0.7523]
[1777171947406,61.15,77540.9,8.4,-0.00593,1e-05,0.75217]
[1777171952441,61.15,77542.69,8.4,-0.0059,1e-05,0.74939]
[1777171957475,61.15,77542.79,8.4,-0.0059,1e-05,0.74933]
[1777171962789,61.15,77542.88,8.4,-0.0059,1e-05,0.74926]
[1777171970567,61.15,77542.61,8.4,-0.00591,1e-05,0.74945]
[1777171975602,61.15,77542.42,8.4,-0.00591,1e-05,0.74958]
[1777171980637,61.15,77542.62,8.4,-0.00591,1e-05,0.74944]
[1777171986679,61.15,77542.63,8.4,-0.0059,1e-05,0.74944]
[1777171994106,61.15,77542.67,8.4,-0.0059,1e-05,0.74941]
[1777171999769,61.15,77542.73,8.4,-0.0059,1e-05,0.74937]
[1777172006820,61.15,77542.82,8.4,-0.0059,1e-05,0.74931]
[1777172011855,61.15,77543.05,8.4,-0.00589,1e-05,0.7476]
[1777172016891,61.15,77537.66,8.4,-0.00592,1e-05,0.75126]
[1777172021925,61.15,77537.58,8.4,-0.00592,1e-05,0.75132]
[1777172026961,61.15,77537.68,8.4,-0.00592,1e-05,0.75125]
[1777172031996,61.15,77537.51,8.4,-0.00592,1e-05,0.75137]
[1777172037030,61.15,77538.79,8.4,-0.00592,1e-05,0.75049]
[1777172044080,61.15,77538.97,8.4,-0.00592,1e-05,0.75037]
[1777172049114,61.15,77539.21,8.4,-0.00591,1e-05,0.75021]
[1777172059187,61.15,77537.94,8.4,-0.00592,1e-05,0.75107]
[1777172066688,61.15,77537.95,8.4,-0.00592,1e-05,0.75107]
[1777172067899,61.15,77537.95,8.4,-0.00592,1e-05,0.75107]
[1777172078327,61.15,77534.63,8.4,-0.00593,1e-05,0.75177]
[1777172085376,61.15,77529.32,8.4,-0.00596,1e-05,0.75541]
[1777172091418,61.15,77528.71,8.4,-0.00597,1e-05,0.75582]
[1777172096453,61.15,77534.83,8.4,-0.00593,1e-05,0.75164]
[1777172101490,61.15,77536.49,8.4,-0.00592,1e-05,0.7505]
[1777172104511,61.15,77521.14,8.4,-0.00601,1e-05,0.76103]
[1777172110553,61.15,77520.44,8.4,-0.00602,1e-05,0.76151]
[1777172115587,61.15,77516.54,8.4,-0.00604,1e-05,0.76421]
[1777172120624,61.15,77516.09,8.4,-0.00605,1e-05,0.76452]
[1777172125659,61.15,77515.44,8.4,-0.00605,1e-05,0.76497]
[1777172131701,61.15,77515.59,8.4,-0.00604,1e-05,0.76329]
[1777172138749,61.15,77515.6,8.4,-0.00604,1e-05,0.76328]
[1777172144792,61.15,77515.72,8.4,-0.00604,1e-05,0.7632]
[1777172150702,61.15,77515.72,8.4,-0.00604,1e-05,0.7632]
[1777172155869,61.15,77515.77,8.4,-0.00604,1e-05,0.76316]
[1777172161911,61.15,77518.01,8.4,-0.00602,1e-05,0.76162]
[1777172168960,61.15,77521.17,8.4,-0.006,1e-05,0.75944]
[1777172179030,61.15,77521.29,8.4,-0.006,1e-05,0.75935]
[1777172184064,61.15,77521.5,8.4,-0.006,1e-05,0.75921]
[1777172189100,61.15,77521.5,8.4,-0.006,1e-05,0.75921]
[1777172197813,61.15,77521.45,8.4,-0.00599,1e-05,0.75767]
[1777172205212,61.15,77521.51,8.4,-0.00599,1e-05,0.75763]
[1777172214274,61.15,77523.5,8.4,-0.00598,1e-05,0.75626]
[1777172219310,61.15,77523.06,8.4,-0.00598,1e-05,0.75657]
[1777172226359,61.15,77521.68,8.4,-0.00599,1e-05,0.75751]
[1777172231394,61.15,77521.23,8.4,-0.00599,1e-05,0.75782]
[1777172238443,61.15,77520.61,8.4,-0.00599,1e-05,0.75825]
[1777172244484,61.15,77520.97,8.4,-0.00599,1e-05,0.758]
[1777172249966,61.15,77520.97,8.4,-0.00599,1e-05,0.758]
[1777172256569,61.15,77520.74,8.4,-0.00598,1e-05,0.75659]
[1777172261605,61.15,77520.9,8.4,-0.00598,1e-05,0.75648]
[1777172266640,61.15,77521.32,8.4,-0.00598,1e-05,0.75619]
[1777172271675,61.15,77521.45,8.4,-0.00598,1e-05,0.7561]
[1777172278724,61.15,77521.57,8.4,-0.00597,1e-05,0.75602]
[1777172286780,61.15,77521.03,8.4,-0.00598,1e-05,0.75639]
[1777172291815,61.15,77521.49,8.4,-0.00598,1e-05,0.75607]
[1777172296850,61.15,77520.98,8.4,-0.00598,1e-05,0.75643]
[1777172301885,61.15,77521.37,8.4,-0.00598,1e-05,0.75616]
[1777172306920,61.15,77522.11,8.4,-0.00597,1e-05,0.75565]
[1777172314975,61.15,77521.99,8.4,-0.00596,1e-05,0.75416]
[1777172322025,61.15,77521.89,8.4,-0.00596,1e-05,0.75423]
[1777172330081,61.15,77521.69,8.4,-0.00596,1e-05,0.75437]
[1777172337129,61.15,77520.34,8.4,-0.00597,1e-05,0.7553]
[1777172345186,61.15,77520.32,8.4,-0.00597,1e-05,0.75531]
[1777172350221,61.15,77520.75,8.4,-0.00597,1e-05,0.75501]
[1777172355257,61.15,77521.84,8.4,-0.00596,1e-05,0.75427]
[1777172360291,61.15,77521.49,8.4,-0.00596,1e-05,0.75451]
[1777172366333,61.15,77521.64,8.4,-0.00596,1e-05,0.7544]
[1777172372323,61.15,77521.67,8.4,-0.00596,1e-05,0.75438]
[1777172380440,61.15,77522.03,8.4,-0.00595,1e-05,0.75257]
[1777172387577,61.15,77522.03,8.4,-0.00595,1e-05,0.75257]
[1777172393532,61.15,77523.71,8.4,-0.00594,1e-05,0.75142]
[1777172397560,61.15,77540.82,8.4,-0.00583,1e-05,0.73981]
[1777172402595,61.15,77539.27,8.4,-0.00584,1e-05,0.74085]
[1777172407630,61.15,77529.61,8.4,-0.0059,1e-05,0.7474]
[1777172412664,61.15,77530.37,8.4,-0.0059,1e-05,0.74688]
[1777172419529,61.15,77529.68,8.4,-0.0059,1e-05,0.74735]
[1777172424748,61.15,77528.39,8.4,-0.00591,1e-05,0.74823]
[1777172429784,61.15,77527.97,8.4,-0.00591,1e-05,0.74852]
[1777172434823,61.15,77527.43,8.4,-0.0059,1e-05,0.74732]
[1777172438051,61.15,77527.57,8.4,-0.0059,1e-05,0.74723]
[1777172443888,61.15,77526.64,8.4,-0.00591,1e-05,0.74786]
[1777172450937,61.15,77526.58,8.4,-0.00591,1e-05,0.7479]
[1777172455972,61.15,77520.63,8.4,-0.00594,1e-05,0.75196]
[1777172461006,61.15,77516.86,8.4,-0.00597,1e-05,0.75455]
[1777172466043,61.15,77516.43,8.4,-0.00597,1e-05,0.75484]
[1777172471078,61.15,77518.54,8.4,-0.00596,1e-05,0.75339]
[1777172476113,61.15,77518.57,8.4,-0.00596,1e-05,0.75337]
[1777172482155,61.15,77518.08,8.4,-0.00596,1e-05,0.75371]
[1777172487190,61.15,77518.67,8.4,-0.00596,1e-05,0.7533]
[1777172493232,61.15,77518.1,8.4,-0.00595,1e-05,0.75213]
[1777172498266,61.15,77517.88,8.4,-0.00595,1e-05,0.75228]
[1777172503914,61.15,77518.17,8.4,-0.00595,1e-05,0.75208]
[1777172510935,61.15,77517.94,8.4,-0.00595,1e-05,0.75224]
[1777172517970,61.15,77517.98,8.4,-0.00595,1e-05,0.75221]
[1777172523442,61.15,77518.04,8.4,-0.00595,1e-05,0.75217]
[1777172528477,61.15,77518.56,8.4,-0.00595,1e-05,0.75181]
[1777172533512,61.15,77518.7,8.4,-0.00594,1e-05,0.75172]
[1777172538546,61.15,77518.39,8.4,-0.00595,1e-05,0.75193]
[1777172546894,61.15,77518.52,8.4,-0.00595,1e-05,0.75184]
[1777172552648,61.15,77518.63,8.4,-0.00593,1e-05,0.7502]
[1777172557681,61.15,77518.36,8.4,-0.00593,1e-05,0.75039]
[1777172564732,61.15,77516.66,8.4,-0.00595,1e-05,0.75155]
[1777172570774,61.15,77516.62,8.4,-0.00595,1e-05,0.75157]
[1777172575808,61.15,77516.66,8.4,-0.00595,1e-05,0.75155]
[1777172580844,61.15,77516.51,8.4,-0.00595,1e-05,0.75165]
[1777172590873,61.15,77516.25,8.4,-0.00595,1e-05,0.75183]
[1777172596957,61.15,77516.61,8.4,-0.00595,1e-05,0.75158]
[1777172605015,61.15,77516.91,8.4,-0.00594,1e-05,0.75138]
[1777172612065,61.15,77517.12,8.4,-0.00593,1e-05,0.74967]
[1777172617100,61.15,77517.03,8.4,-0.00593,1e-05,0.74973]
[1777172622135,61.15,77516.89,8.4,-0.00593,1e-05,0.74983]
[1777172627179,61.15,77516.66,8.4,-0.00593,1e-05,0.74998]
[1777172632216,61.15,77518.86,8.4,-0.00592,1e-05,0.74848]
[1777172638257,61.15,77518.91,8.4,-0.00592,1e-05,0.74845]
[1777172645307,61.15,77518.16,8.4,-0.00592,1e-05,0.74896]
[1777172653363,61.15,77517.92,8.4,-0.00593,1e-05,0.74912]
[1777172658398,61.15,77519.02,8.4,-0.00592,1e-05,0.74837]
[1777172669474,61.15,77517.93,8.4,-0.00593,1e-05,0.74912]
[1777172675517,61.15,77518.22,8.4,-0.00591,1e-05,0.74736]
[1777172680552,61.15,77518.04,8.4,-0.00591,1e-05,0.74748]
[1777172685587,61.15,77517.86,8.4,-0.00591,1e-05,0.7476]
[1777172690622,61.15,77518.51,8.4,-0.00591,1e-05,0.74716]
[1777172696663,61.15,77518.32,8.4,-0.00591,1e-05,0.74729]
[1777172702705,61.15,77518.23,8.4,-0.00591,1e-05,0.74735]
[1777172707741,61.15,77518.03,8.4,-0.00591,1e-05,0.74748]
[1777172713783,61.15,77517.87,8.4,-0.00591,1e-05,0.74759]
[1777172718818,61.15,77518.5,8.4,-0.00591,1e-05,0.74716]
[1777172723853,61.15,77518.13,8.4,-0.00591,1e-05,0.74742]
[1777172728889,61.15,77518.11,8.4,-0.00591,1e-05,0.74743]
[1777172734931,61.15,77518.43,8.4,-0.0059,1e-05,0.74565]
[1777172739966,61.15,77518.25,8.4,-0.0059,1e-05,0.74577]
[1777172745001,61.15,77517.96,8.4,-0.0059,1e-05,0.74597]
[1777172750036,61.15,77517.5,8.4,-0.0059,1e-05,0.74628]
[1777172757085,61.15,77517.64,8.4,-0.0059,1e-05,0.74619]
[1777172764134,61.15,77517.7,8.4,-0.0059,1e-05,0.74615]
[1777172772190,61.15,77517.34,8.4,-0.0059,1e-05,0.74639]
[1777172777225,61.15,77517.5,8.4,-0.0059,1e-05,0.74628]
[1777172787815,61.15,77517.51,8.4,-0.0059,1e-05,0.74628]
[1777172794344,61.15,77516.97,8.4,-0.0059,1e-05,0.74509]
[1777172800386,61.15,77514.91,8.4,-0.00591,1e-05,0.74649]
[1777172805421,61.15,77514.72,8.4,-0.00591,1e-05,0.74662]
[1777172810456,61.15,77514.84,8.4,-0.00591,1e-05,0.74653]
[1777172815532,61.15,77514.98,8.4,-0.00591,1e-05,0.74644]
[1777172822550,61.15,77514.85,8.4,-0.00591,1e-05,0.74653]
[1777172827585,61.15,77514.81,8.4,-0.00591,1e-05,0.74655]
[1777172836648,61.15,77514.83,8.4,-0.00591,1e-05,0.74654]
[1777172841683,61.15,77511.58,8.4,-0.00593,1e-05,0.74876]
[1777172848747,61.15,77511.53,8.4,-0.00593,1e-05,0.74879]
[1777172857772,61.15,77511.53,8.4,-0.00593,1e-05,0.74879]
[1777172862858,61.15,77511.6,8.4,-0.00592,1e-05,0.74718]
[1777172867893,61.15,77509.83,8.4,-0.00593,1e-05,0.74839]
[1777172873935,61.15,77510.09,8.4,-0.00593,1e-05,0.74821]
[1777172879976,61.15,77510.1,8.4,-0.00593,1e-05,0.7482]
[1777172886020,61.15,77510.07,8.4,-0.00593,1e-05,0.74822]
[1777172900533,61.15,77510.06,8.4,-0.00593,1e-05,0.74823]
[1777172910189,61.15,77510.06,8.4,-0.00593,1e-05,0.74823]
[1777172915224,61.15,77511.84,8.4,-0.0059,1e-05,0.74545]
[1777172924287,61.15,77510.53,8.4,-0.00591,1e-05,0.74635]
[1777172932343,61.15,77510.44,8.4,-0.00591,1e-05,0.74641]
[1777172939392,61.15,77510.28,8.4,-0.00591,1e-05,0.74652]
[1777172946441,61.15,77509.93,8.4,-0.00591,1e-05,0.74675]
[1777172953490,61.15,77509.73,8.4,-0.00592,1e-05,0.74689]
[1777172958525,61.15,77510.41,8.4,-0.00591,1e-05,0.74643]
[1777172963560,61.15,77510.25,8.4,-0.00591,1e-05,0.74654]
[1777172968595,61.15,77510.17,8.4,-0.00591,1e-05,0.74659]
[1777172974636,61.15,77510.0,8.4,-0.0059,1e-05,0.74514]
[1777172982515,61.15,77509.99,8.4,-0.0059,1e-05,0.74515]
[1777172989557,61.15,77509.85,8.4,-0.0059,1e-05,0.74525]
[1777172996793,61.15,77527.34,8.4,-0.0058,1e-05,0.73343]
[1777173001829,61.15,77523.42,8.4,-0.00582,1e-05,0.73606]
[1777173006865,61.15,77521.35,8.4,-0.00583,1e-05,0.73746]
[1777173011903,61.15,77521.79,8.4,-0.00583,1e-05,0.73716]
[1777173018952,61.15,77521.45,8.4,-0.00583,1e-05,0.73739]
[1777173026001,61.15,77520.86,8.4,-0.00584,1e-05,0.73779]
[1777173030188,61.15,77520.81,8.4,-0.00584,1e-05,0.73782]
[1777173036071,61.15,77521.15,8.4,-0.00582,1e-05,0.73604]
[1777173041107,61.15,77520.56,8.4,-0.00583,1e-05,0.73644]
[1777173046142,61.15,77520.64,8.4,-0.00582,1e-05,0.73639]
[1777173051177,61.15,77520.64,8.4,-0.00582,1e-05,0.73639]
[1777173058226,61.15,77521.36,8.4,-0.00582,1e-05,0.7359]
[1777173064203,61.15,77521.24,8.4,-0.00582,1e-05,0.73598]
[1777173075345,61.15,77521.25,8.4,-0.00582,1e-05,0.73597]
[1777173084408,61.15,77521.28,8.4,-0.00582,1e-05,0.73595]
[1777173097500,61.15,77521.06,8.4,-0.00581,1e-05,0.73455]
[1777173102535,61.15,77521.03,8.4,-0.00581,1e-05,0.73457]
[1777173112605,61.15,77521.03,8.4,-0.00581,1e-05,0.73457]
[1777173120661,61.15,77520.35,8.4,-0.00581,1e-05,0.73503]
[1777173125695,61.15,77520.7,8.4,-0.00581,1e-05,0.7348]
[1777173135768,61.15,77520.7,8.4,-0.00581,1e-05,0.7348]
[1777173145838,61.15,77520.7,8.4,-0.00581,1e-05,0.7348]
[1777173156012,61.15,77520.7,8.4,-0.00581,1e-05,0.7348]
[1777173161951,61.15,77520.62,8.4,-0.0058,1e-05,0.7333]
[1777173166985,61.15,77520.64,8.4,-0.0058,1e-05,0.73329]
[1777173176049,61.15,77519.73,8.4,-0.00581,1e-05,0.7339]
[1777173177040,61.15,77519.73,8.4,-0.00581,1e-05,0.7339]
[1777173182091,61.15,77518.18,8.4,-0.00582,1e-05,0.73494]
[1777173190692,61.15,77518.07,8.4,-0.00582,1e-05,0.73502]
[1777173194176,61.15,77533.76,8.4,-0.00572,1e-05,0.72452]
[1777173199210,61.15,77536.73,8.4,-0.0057,1e-05,0.72255]
[1777173204245,61.15,77536.48,8.4,-0.00571,1e-05,0.72272]
[1777173209279,61.15,77536.22,8.4,-0.00571,1e-05,0.72289]
[1777173222371,61.15,77536.22,8.4,-0.0057,1e-05,0.72136]
[1777173227408,61.15,77536.3,8.4,-0.00569,1e-05,0.72131]
[1777173232443,61.15,77535.91,8.4,-0.0057,1e-05,0.72157]
[1777173238486,61.15,77536.55,8.4,-0.00569,1e-05,0.72114]
[1777173243521,61.15,77536.25,8.4,-0.0057,1e-05,0.72134]
[1777173253591,61.15,77537.02,8.4,-0.00569,1e-05,0.72083]
[1777173258626,61.15,77538.17,8.4,-0.00568,1e-05,0.72007]
[1777173264257,61.15,77538.17,8.4,-0.00568,1e-05,0.72007]
[1777173271717,61.15,77538.09,8.4,-0.00567,1e-05,0.7186]
[1777173276752,61.15,77538.22,8.4,-0.00567,1e-05,0.71851]
[1777173284001,61.15,77538.36,8.4,-0.00567,1e-05,0.71842]
[1777173290850,61.15,77544.61,8.4,-0.00563,1e-05,0.7143]
[1777173296891,61.15,77545.07,8.4,-0.00563,1e-05,0.714]
[1777173302934,61.15,77548.4,8.4,-0.00561,1e-05,0.71181]
[1777173308631,61.15,77548.4,8.4,-0.00561,1e-05,0.71181]
[1777173314014,61.15,77548.34,8.4,-0.00561,1e-05,0.71185]
[1777173319049,61.15,77548.78,8.4,-0.00561,1e-05,0.71157]
[1777173324254,61.15,77548.79,8.4,-0.00561,1e-05,0.71156]
[1777173337776,61.15,77548.79,8.4,-0.00561,1e-05,0.71156]
[1777173344225,61.15,77549.82,8.4,-0.00559,1e-05,0.70937]
[1777173350267,61.15,77550.13,8.4,-0.00559,1e-05,0.70917]
[1777173362351,61.15,77552.68,8.4,-0.00557,1e-05,0.70751]
[1777173367385,61.15,77560.15,8.4,-0.00553,1e-05,0.70265]
[1777173372421,61.15,77560.57,8.4,-0.00553,1e-05,0.70238]
[1777173378463,61.15,77560.35,8.4,-0.00553,1e-05,0.70252]
[1777173383911,61.15,77560.51,8.4,-0.00553,1e-05,0.70242]
[1777173389540,61.15,77560.46,8.4,-0.00553,1e-05,0.70245]
[1777173394576,61.15,77559.99,8.4,-0.00552,1e-05,0.70125]
[1777173399611,61.15,77558.74,8.4,-0.00553,1e-05,0.70206]
[1777173407667,61.15,77560.02,8.4,-0.00552,1e-05,0.70123]
[1777173414476,61.15,77560.35,8.4,-0.00552,1e-05,0.70102]
[1777173419751,61.15,77560.15,8.4,-0.00552,1e-05,0.70115]
[1777173424786,61.15,77560.21,8.4,-0.00552,1e-05,0.70111]
[1777173430827,61.15,77564.0,8.4,-0.0055,1e-05,0.69866]
[1777173435968,61.15,77563.73,8.4,-0.0055,1e-05,0.69884]
[1777173443008,61.15,77563.8,8.4,-0.0055,1e-05,0.69879]
[1777173448954,61.15,77564.25,8.4,-0.0055,1e-05,0.6985]
[1777173456003,61.15,77564.19,8.4,-0.00548,1e-05,0.69704]
[1777173466073,61.15,77564.19,8.4,-0.00548,1e-05,0.69704]
[1777173471108,61.15,77565.06,8.4,-0.00548,1e-05,0.69648]
[1777173476143,61.15,77565.25,8.4,-0.00548,1e-05,0.69636]
[1777173481178,61.15,77565.24,8.4,-0.00548,1e-05,0.69637]
[1777173490241,61.15,77565.11,8.4,-0.00548,1e-05,0.69645]
[1777173496627,61.15,77564.96,8.4,-0.00548,1e-05,0.69655]
[1777173502324,61.15,77565.32,8.4,-0.00548,1e-05,0.69632]
[1777173507359,61.15,77565.01,8.4,-0.00548,1e-05,0.69652]
[1777173512395,61.15,77565.08,8.4,-0.00547,1e-05,0.69498]
[1777173517429,61.15,77565.35,8.4,-0.00547,1e-05,0.69481]
[1777173525826,61.15,77565.26,8.4,-0.00547,1e-05,0.69486]
[1777173532534,61.15,77565.17,8.4,-0.00547,1e-05,0.69492]
[1777173538577,61.15,77565.15,8.4,-0.00547,1e-05,0.69493]
[1777173548647,61.15,77565.15,8.4,-0.00547,1e-05,0.69493]
[1777173555696,61.15,77565.4,8.4,-0.00547,1e-05,0.69477]
[1777173564759,61.15,77565.21,8.4,-0.00547,1e-05,0.6949]
[1777173569795,61.15,77559.28,8.4,-0.0055,1e-05,0.69871]
[1777173574831,61.15,77556.88,8.4,-0.0055,1e-05,0.69877]
[1777173579865,61.15,77552.88,8.4,-0.00553,1e-05,0.70135]
[1777173585907,61.15,77553.08,8.4,-0.00553,1e-05,0.70122]
[1777173591949,61.15,77543.42,8.4,-0.00558,1e-05,0.7075]
[1777173596984,61.15,77543.39,8.4,-0.00558,1e-05,0.70752]
[1777173602020,61.15,77543.25,8.4,-0.00558,1e-05,0.70762]
[1777173608062,61.15,77548.56,8.4,-0.00555,1e-05,0.70416]
[1777173613096,61.15,77548.72,8.4,-0.00555,1e-05,0.70405]
[1777173624175,61.15,77549.14,8.4,-0.00555,1e-05,0.70378]
[1777173634245,61.15,77549.14,8.4,-0.00554,1e-05,0.70227]
[1777173644314,61.15,77549.14,8.4,-0.00554,1e-05,0.70227]
[1777173651364,61.15,77549.1,8.4,-0.00554,1e-05,0.7023]
[1777173661434,61.15,77549.1,8.4,-0.00554,1e-05,0.7023]
[1777173666469,61.15,77550.24,8.4,-0.00553,1e-05,0.70156]
[1777173677024,61.15,77549.77,8.4,-0.00553,1e-05,0.70187]
[1777173682581,61.15,77550.3,8.4,-0.00553,1e-05,0.70152]
[1777173687615,61.15,77549.9,8.4,-0.00553,1e-05,0.70178]
[1777173692651,61.15,77550.13,8.4,-0.00552,1e-05,0.70013]
[1777173697686,61.15,77550.06,8.4,-0.00552,1e-05,0.70018]
[1777173704735,61.15,77550.28,8.4,-0.00552,1e-05,0.70003]
[1777173712501,61.15,77550.16,8.4,-0.00552,1e-05,0.70011]
[1777173719840,61.15,77550.09,8.4,-0.00552,1e-05,0.70016]
[1777173726892,61.15,77549.49,8.4,-0.00552,1e-05,0.70054]
[1777173732933,61.15,77549.93,8.4,-0.00552,1e-05,0.70026]
[1777173737970,61.15,77549.9,8.4,-0.00552,1e-05,0.70028]
[1777173743005,61.15,77547.58,8.4,-0.00554,1e-05,0.70178]
[1777173748041,61.15,77544.82,8.4,-0.00555,1e-05,0.70357]
[1777173753076,61.15,77540.6,8.4,-0.00556,1e-05,0.70481]
[1777173762138,61.15,77539.96,8.4,-0.00557,1e-05,0.70523]
[1777173767174,61.15,77536.52,8.4,-0.00559,1e-05,0.70747]
[1777173774223,61.15,77535.94,8.4,-0.00559,1e-05,0.70785]
[1777173780264,61.15,77536.02,8.4,-0.00559,1e-05,0.7078]
[1777173785299,61.15,77535.58,8.4,-0.00559,1e-05,0.70809]
[1777173791341,61.15,77534.97,8.4,-0.0056,1e-05,0.70848]
[1777173796377,61.15,77534.98,8.4,-0.0056,1e-05,0.70848]
[1777173801413,61.15,77536.06,8.4,-0.00559,1e-05,0.70777]
[1777173808462,61.15,77534.05,8.4,-0.0056,1e-05,0.70909]
[1777173818532,61.15,77534.05,8.4,-0.00559,1e-05,0.70757]
[1777173825581,61.15,77533.93,8.4,-0.00559,1e-05,0.70765]
[1777173835652,61.15,77533.93,8.4,-0.00559,1e-05,0.70765]
[1777173845722,61.15,77533.94,8.4,-0.00559,1e-05,0.70764]
[1777173850757,61.15,77534.43,8.4,-0.00559,1e-05,0.70732]
[1777173855791,61.15,77534.09,8.4,-0.00559,1e-05,0.70754]
[1777173865862,61.15,77534.11,8.4,-0.00559,1e-05,0.70753]
[1777173879960,61.15,77533.36,8.4,-0.00558,1e-05,0.70651]
[1777173884996,61.15,77538.39,8.4,-0.00555,1e-05,0.70323]
[1777173890031,61.15,77537.88,8.4,-0.00556,1e-05,0.70356]
[1777173895066,61.15,77537.33,8.4,-0.00556,1e-05,0.70392]
[1777173902116,61.15,77538.24,8.4,-0.00556,1e-05,0.70333]
[1777173909166,61.15,77535.89,8.4,-0.00557,1e-05,0.70486]
[1777173914201,61.15,77533.65,8.4,-0.00558,1e-05,0.70632]
[1777173919236,61.15,77530.39,8.4,-0.0056,1e-05,0.70845]
[1777173925278,61.15,77528.6,8.4,-0.00561,1e-05,0.70962]
[1777173930313,61.15,77524.66,8.4,-0.00564,1e-05,0.71221]
[1777173935350,61.15,77522.93,8.4,-0.00563,1e-05,0.71182]
[1777173940385,61.15,77520.84,8.4,-0.00565,1e-05,0.71319]
[1777173945420,61.15,77519.96,8.4,-0.00565,1e-05,0.71377]
[1777173951465,61.15,77517.43,8.4,-0.00567,1e-05,0.71544]
[1777173957507,61.15,77517.49,8.4,-0.00567,1e-05,0.7154]
[1777173964556,61.15,77517.69,8.4,-0.00567,1e-05,0.71527]
[1777173969591,61.15,77517.13,8.4,-0.00567,1e-05,0.71564]
[1777173974625,61.15,77514.4,8.4,-0.00568,1e-05,0.71744]
[1777173980667,61.15,77514.36,8.4,-0.00568,1e-05,0.71747]
[1777173985703,61.15,77514.08,8.4,-0.00569,1e-05,0.71766]
[1777173991745,61.15,77513.72,8.4,-0.00568,1e-05,0.71636]
[1777174000808,61.15,77513.14,8.4,-0.00568,1e-05,0.71675]
[1777174006850,61.15,77513.97,8.4,-0.00568,1e-05,0.7162]
[1777174015913,61.15,77513.03,8.4,-0.00568,1e-05,0.71682]
[1777174020948,61.15,77513.85,8.4,-0.00568,1e-05,0.71628]
[1777174026990,61.15,77515.29,8.4,-0.00567,1e-05,0.71533]
[1777174033033,61.15,77515.81,8.4,-0.00566,1e-05,0.71498]
[1777174038069,61.15,77515.1,8.4,-0.00567,1e-05,0.71545]
[1777174048485,61.15,77514.49,8.4,-0.00567,1e-05,0.71585]
[1777174060223,61.15,77514.52,8.4,-0.00566,1e-05,0.71431]
[1777174069129,61.15,77513.35,8.4,-0.00567,1e-05,0.71508]
[1777174082377,61.15,77513.2,8.4,-0.00567,1e-05,0.71518]
[1777174088328,61.15,77513.19,8.4,-0.00567,1e-05,0.71518]
[1777174104531,61.15,77512.12,8.4,-0.00567,1e-05,0.71589]
[1777174109566,61.15,77508.75,8.4,-0.00569,1e-05,0.71812]
[1777174114600,61.15,77507.73,8.4,-0.00569,1e-05,0.71726]
[1777174119637,61.15,77507.98,8.4,-0.00569,1e-05,0.7171]
[1777174125679,61.15,77508.1,8.4,-0.00569,1e-05,0.71702]
[1777174137764,61.15,77507.86,8.4,-0.00569,1e-05,0.71717]
[1777174143806,61.15,77508.12,8.4,-0.00569,1e-05,0.717]
[1777174149847,61.15,77508.17,8.4,-0.00569,1e-05,0.71697]
[1777174155890,61.15,77508.47,8.4,-0.00568,1e-05,0.71677]
[1777174164960,61.15,77502.29,8.4,-0.00572,1e-05,0.72087]
[1777174165962,61.15,77490.06,8.4,-0.0058,1e-05,0.72904]
[1777174170996,61.15,77483.8,8.4,-0.00583,1e-05,0.73325]
[1777174176033,61.15,77480.02,8.4,-0.00585,1e-05,0.73424]
[1777174181068,61.15,77469.6,8.4,-0.00591,1e-05,0.74131]
[1777174182075,61.15,77456.77,8.4,-0.00599,1e-05,0.75009]
[1777174187110,61.15,77455.79,8.4,-0.006,1e-05,0.75077]
[1777174192145,61.15,77455.27,8.4,-0.006,1e-05,0.75113]
[1777174197179,61.15,77455.43,8.4,-0.006,1e-05,0.75102]
[1777174202214,61.15,77448.49,8.4,-0.00604,1e-05,0.75581]
[1777174207250,61.15,77442.02,8.4,-0.00608,1e-05,0.7603]
[1777174212285,61.15,77440.36,8.4,-0.00609,1e-05,0.76145]
[1777174217319,61.15,77442.92,8.4,-0.00608,1e-05,0.75967]
[1777174222355,61.15,77443.08,8.4,-0.00608,1e-05,0.75956]
[1777174227391,61.15,77440.74,8.4,-0.00609,1e-05,0.76119]
[1777174232426,61.15,77441.05,8.4,-0.00608,1e-05,0.75937]
[1777174238469,61.15,77437.22,8.4,-0.0061,1e-05,0.76204]
[1777174243504,61.15,77434.38,8.4,-0.00612,1e-05,0.76402]
[1777174248538,61.15,77430.31,8.4,-0.00615,1e-05,0.76687]
[1777174253574,61.15,77429.28,8.4,-0.00615,1e-05,0.76759]
[1777174258609,61.15,77428.91,8.4,-0.00615,1e-05,0.76785]
[1777174263644,61.15,77429.22,8.4,-0.00615,1e-05,0.76764]
[1777174268679,61.15,77428.33,8.4,-0.00616,1e-05,0.76826]
[1777174273713,61.15,77428.43,8.4,-0.00616,1e-05,0.76819]
[1777174279756,61.15,77428.87,8.4,-0.00616,1e-05,0.76788]
[1777174284793,61.15,77434.0,8.4,-0.00612,1e-05,0.76429]
[1777174289828,61.15,77434.26,8.4,-0.00612,1e-05,0.76411]
[1777174294863,61.15,77434.46,8.4,-0.00611,1e-05,0.76236]
[1777174299898,61.15,77433.45,8.4,-0.00611,1e-05,0.76307]
[1777174304933,61.15,77432.35,8.4,-0.00612,1e-05,0.76384]
[1777174311982,61.15,77433.47,8.4,-0.00611,1e-05,0.76305]
[1777174318024,61.15,77433.19,8.4,-0.00611,1e-05,0.76325]
[1777174323058,61.15,77446.98,8.4,-0.00603,1e-05,0.75367]
[1777174328095,61.15,77446.16,8.4,-0.00603,1e-05,0.75423]
[1777174333130,61.15,77446.72,8.4,-0.00603,1e-05,0.75385]
[1777174339172,61.15,77449.88,8.4,-0.00601,1e-05,0.75166]
[1777174344207,61.15,77449.08,8.4,-0.00601,1e-05,0.75222]
[1777174349242,61.15,77445.9,8.4,-0.00603,1e-05,0.75441]
[1777174354277,61.15,77440.01,8.4,-0.00606,1e-05,0.7569]
[1777174360319,61.15,77436.97,8.4,-0.00608,1e-05,0.75901]
[1777174365354,61.15,77428.22,8.4,-0.00613,1e-05,0.76512]
[1777174370389,61.15,77427.92,8.4,-0.00614,1e-05,0.76533]
[1777174376431,61.15,77428.17,8.4,-0.00613,1e-05,0.76515]
[1777174383480,61.15,77429.2,8.4,-0.00613,1e-05,0.76443]
[1777174388514,61.15,77428.33,8.4,-0.00613,1e-05,0.76504]
[1777174393550,61.15,77428.13,8.4,-0.00613,1e-05,0.76518]
[1777174394272,61.15,77428.13,8.4,-0.00613,1e-05,0.76518]
[1777174399596,61.15,77430.71,8.4,-0.00612,1e-05,0.76337]
[1777174404631,61.15,77430.64,8.4,-0.00612,1e-05,0.76342]
[1777174409666,61.15,77430.41,8.4,-0.00612,1e-05,0.76358]
[1777174414701,61.15,77430.37,8.4,-0.00611,1e-05,0.762]
[1777174419736,61.15,77430.42,8.4,-0.00611,1e-05,0.76197]
[1777174424771,61.15,77430.22,8.4,-0.00611,1e-05,0.76211]
[1777174425300,61.15,77430.22,8.4,-0.00611,1e-05,0.76211]
[1777174434185,61.15,77429.38,8.4,-0.00611,1e-05,0.7627]
[1777174440883,61.15,77428.34,8.4,-0.00612,1e-05,0.76342]
[1777174445918,61.15,77427.78,8.4,-0.00612,1e-05,0.76381]
[1777174450952,61.15,77427.53,8.4,-0.00613,1e-05,0.76399]
[1777174455988,61.15,77427.93,8.4,-0.00612,1e-05,0.76371]
[1777174465741,61.15,77427.92,8.4,-0.00612,1e-05,0.76372]
[1777174472099,61.15,77427.8,8.4,-0.00611,1e-05,0.76219]
[1777174478142,61.15,77419.95,8.4,-0.00616,1e-05,0.76769]
[1777174480156,61.15,77400.45,8.4,-0.00629,1e-05,0.78149]
[1777174485191,61.15,77398.28,8.4,-0.0063,1e-05,0.78304]
[1777174490230,61.15,77381.13,8.4,-0.00642,1e-05,0.79538]
[1777174495266,61.15,77381.04,8.4,-0.00642,1e-05,0.79544]
[1777174500301,61.15,77392.94,8.4,-0.00634,1e-05,0.78687]
[1777174504333,61.15,77379.37,8.4,-0.00643,1e-05,0.79665]
[1777174508361,61.15,77364.18,8.4,-0.00653,1e-05,0.80773]
[1777174513398,61.15,77358.23,8.4,-0.00657,1e-05,0.81211]
[1777174518437,61.15,77358.71,8.4,-0.00657,1e-05,0.81175]
[1777174523472,61.15,77367.85,8.4,-0.00651,1e-05,0.80504]
[1777174530521,61.15,77372.14,8.4,-0.00648,1e-05,0.80191]
[1777174535556,61.15,77379.34,8.4,-0.00642,1e-05,0.79502]
[1777174540590,61.15,77383.79,8.4,-0.00639,1e-05,0.7918]
[1777174545627,61.15,77384.48,8.4,-0.00638,1e-05,0.7913]
[1777174546438,61.15,77384.48,8.4,-0.00638,1e-05,0.7913]
[1777174551668,61.15,77379.32,8.4,-0.00642,1e-05,0.79503]
[1777174556703,61.15,77374.86,8.4,-0.00645,1e-05,0.79827]
[1777174562177,61.15,77374.33,8.4,-0.00645,1e-05,0.79865]
[1777174567780,61.15,77371.57,8.4,-0.00647,1e-05,0.80066]
[1777174572816,61.15,77369.16,8.4,-0.00649,1e-05,0.80242]
[1777174578859,61.15,77368.87,8.4,-0.00649,1e-05,0.80263]
[1777174579472,61.15,77368.87,8.4,-0.00649,1e-05,0.80263]
[1777174583894,61.15,77383.49,8.4,-0.00639,1e-05,0.79202]
[1777174588929,61.15,77392.92,8.4,-0.00633,1e-05,0.78524]
[1777174589482,61.15,77392.92,8.4,-0.00633,1e-05,0.78524]
[1777174594971,61.15,77394.25,8.4,-0.0063,1e-05,0.78265]
[1777174601014,61.15,77395.71,8.4,-0.0063,1e-05,0.7816]
[1777174606200,61.15,77393.56,8.4,-0.00631,1e-05,0.78314]
[1777174607071,61.15,77379.47,8.4,-0.0064,1e-05,0.79327]
[1777174608065,61.15,77358.58,8.4,-0.00654,1e-05,0.80849]
[1777174612597,61.15,77354.57,8.4,-0.00657,1e-05,0.81144]
[1777174622164,61.15,77356.01,8.4,-0.00656,1e-05,0.81038]
[1777174627198,61.15,77354.69,8.4,-0.00657,1e-05,0.81135]
[1777174632233,61.15,77353.97,8.4,-0.00658,1e-05,0.81188]
[1777174638275,61.15,77354.0,8.4,-0.00658,1e-05,0.81186]
[1777174645324,61.15,77353.87,8.4,-0.00658,1e-05,0.81195]
[1777174650359,61.15,77363.25,8.4,-0.00651,1e-05,0.80506]
[1777174650548,61.15,77363.25,8.4,-0.00651,1e-05,0.80506]
[1777174660429,61.15,77370.14,8.4,-0.00645,1e-05,0.79837]
[1777174665464,61.15,77378.65,8.4,-0.0064,1e-05,0.7922]
[1777174671505,61.15,77373.85,8.4,-0.00643,1e-05,0.79568]
[1777174676541,61.15,77373.7,8.4,-0.00643,1e-05,0.79579]
[1777174681584,61.15,77369.2,8.4,-0.00646,1e-05,0.79905]
[1777174686619,61.15,77369.1,8.4,-0.00646,1e-05,0.79913]
[1777174691653,61.15,77367.72,8.4,-0.00647,1e-05,0.80013]
[1777174696689,61.15,77362.99,8.4,-0.0065,1e-05,0.80358]
[1777174701724,61.15,77361.88,8.4,-0.00651,1e-05,0.80439]
[1777174702599,61.15,77361.88,8.4,-0.00651,1e-05,0.80439]
[1777174707766,61.15,77357.77,8.4,-0.00654,1e-05,0.80741]
[1777174712801,61.15,77358.46,8.4,-0.00652,1e-05,0.80522]
[1777174717838,61.15,77361.93,8.4,-0.00649,1e-05,0.80269]
[1777174722873,61.15,77365.02,8.4,-0.00647,1e-05,0.80043]
[1777174727908,61.15,77364.48,8.4,-0.00648,1e-05,0.80082]
[1777174733950,61.15,77365.16,8.4,-0.00647,1e-05,0.80033]
[1777174734631,61.15,77365.16,8.4,-0.00647,1e-05,0.80033]
[1777174739991,61.15,77371.21,8.4,-0.00643,1e-05,0.79593]
[1777174745029,61.15,77367.88,8.4,-0.00645,1e-05,0.79835]
[1777174750064,61.15,77367.1,8.4,-0.00646,1e-05,0.79892]
[1777174755098,61.15,77367.38,8.4,-0.00646,1e-05,0.79871]
[1777174760133,61.15,77369.82,8.4,-0.00644,1e-05,0.79694]
[1777174765169,61.15,77371.46,8.4,-0.00643,1e-05,0.79575]
[1777174770204,61.15,77375.9,8.4,-0.0064,1e-05,0.79254]
[1777174776674,61.15,77375.75,8.4,-0.00639,1e-05,0.79099]
[1777174782289,61.15,77377.19,8.4,-0.00638,1e-05,0.78995]
[1777174787323,61.15,77380.73,8.4,-0.00636,1e-05,0.7874]
[1777174792358,61.15,77379.76,8.4,-0.00636,1e-05,0.7881]
[1777174799407,61.15,77376.93,8.4,-0.00638,1e-05,0.79014]
[1777174804441,61.15,77375.99,8.4,-0.00639,1e-05,0.79081]
[1777174810484,61.15,77375.78,8.4,-0.00639,1e-05,0.79097]
[1777174818322,61.15,77375.78,8.4,-0.00639,1e-05,0.79097]
[1777174823574,61.15,77375.92,8.4,-0.00639,1e-05,0.79087]
[1777174828610,61.15,77376.39,8.4,-0.00638,1e-05,0.79053]
[1777174837674,61.15,77376.77,8.4,-0.00637,1e-05,0.7886]
[1777174843718,61.15,77377.52,8.4,-0.00636,1e-05,0.78806]
[1777174848753,61.15,77378.07,8.4,-0.00636,1e-05,0.78766]
[1777174853787,61.15,77382.48,8.4,-0.00633,1e-05,0.7845]
[1777174858823,61.15,77382.29,8.4,-0.00633,1e-05,0.78463]
[1777174863859,61.15,77383.97,8.4,-0.00632,1e-05,0.78343]
[1777174869917,61.15,77384.22,8.4,-0.00632,1e-05,0.78325]
[1777174875957,61.15,77383.69,8.4,-0.00632,1e-05,0.78363]
[1777174880993,61.15,77384.09,8.4,-0.00632,1e-05,0.78334]
[1777174887036,61.15,77384.3,8.4,-0.00632,1e-05,0.78319]
[1777174892071,61.15,77384.27,8.4,-0.00631,1e-05,0.78157]
[1777174897106,61.15,77384.27,8.4,-0.00631,1e-05,0.78157]
[1777174902141,61.15,77384.35,8.4,-0.00631,1e-05,0.78151]
[1777174907175,61.15,77384.68,8.4,-0.0063,1e-05,0.78128]
[1777174913218,61.15,77384.72,8.4,-0.0063,1e-05,0.78125]
[1777174920267,61.15,77384.93,8.4,-0.0063,1e-05,0.7811]
[1777174925822,61.15,77384.86,8.4,-0.0063,1e-05,0.78115]
[1777174931346,61.15,77385.08,8.4,-0.0063,1e-05,0.78099]
[1777174936381,61.15,77385.28,8.4,-0.0063,1e-05,0.78085]
[1777174944438,61.15,77385.26,8.4,-0.0063,1e-05,0.78086]
[1777174949473,61.15,77385.3,8.4,-0.0063,1e-05,0.78084]
[1777174956522,61.15,77385.65,8.4,-0.00628,1e-05,0.77895]
[1777174961556,61.15,77386.03,8.4,-0.00628,1e-05,0.77868]
[1777174967599,61.15,77388.15,8.4,-0.00627,1e-05,0.77717]
[1777174972633,61.15,77388.09,8.4,-0.00627,1e-05,0.77721]
[1777174977669,61.15,77388.27,8.4,-0.00627,1e-05,0.77708]
[1777174982704,61.15,77388.5,8.4,-0.00627,1e-05,0.77692]
[1777174988489,61.15,77389.24,8.4,-0.00626,1e-05,0.77639]
[1777174993782,61.15,77389.74,8.4,-0.00626,1e-05,0.77604]
[1777174998816,61.15,77389.91,8.4,-0.00626,1e-05,0.77591]
[1777175003851,61.15,77390.16,8.4,-0.00625,1e-05,0.77574]
[1777175010900,61.15,77390.23,8.4,-0.00625,1e-05,0.77569]
[1777175020917,61.15,77390.35,8.4,-0.00624,1e-05,0.77397]
[1777175026004,61.15,77398.32,8.4,-0.00619,1e-05,0.76833]
[1777175029530,61.15,77398.43,8.4,-0.00619,1e-05,0.76826]
[1777175035067,61.15,77400.05,8.4,-0.00618,1e-05,0.76712]
[1777175035933,61.15,77400.05,8.4,-0.00618,1e-05,0.76712]
[1777175036075,61.15,77400.08,8.4,-0.00618,1e-05,0.76709]
[1777175037061,61.15,77400.08,8.4,-0.00618,1e-05,0.76709]
[1777175037082,61.15,77400.48,8.4,-0.00617,1e-05,0.76681]
[1777175042117,61.15,77401.11,8.4,-0.00617,1e-05,0.76637]
[1777175046691,61.15,77401.85,8.4,-0.00617,1e-05,0.76585]
[1777175046773,61.15,77401.85,8.4,-0.00617,1e-05,0.76585]
[1777175052187,61.15,77401.29,8.4,-0.00617,1e-05,0.76624]
[1777175057272,61.15,77401.28,8.4,-0.00617,1e-05,0.76625]
[1777175061726,61.15,77401.32,8.4,-0.00617,1e-05,0.76622]
[1777175070364,61.15,77401.66,8.4,-0.00617,1e-05,0.76598]
[1777175078732,61.15,77402.05,8.4,-0.00615,1e-05,0.76409]
[1777175084463,61.15,77402.04,8.4,-0.00615,1e-05,0.7641]
[1777175089498,61.15,77402.62,8.4,-0.00615,1e-05,0.76369]
[1777175095752,61.15,77402.45,8.4,-0.00615,1e-05,0.76381]
[1777175102588,61.15,77402.45,8.4,-0.00615,1e-05,0.76381]
[1777175107623,61.15,77402.28,8.4,-0.00615,1e-05,0.76393]
[1777175112766,61.15,77402.06,8.4,-0.00615,1e-05,0.76408]
[1777175119708,61.15,77395.41,8.4,-0.00619,1e-05,0.76876]
[1777175124743,61.15,77395.3,8.4,-0.0062,1e-05,0.76884]
[1777175129774,61.15,77395.52,8.4,-0.00619,1e-05,0.76868]
[1777175134812,61.15,77395.17,8.4,-0.00618,1e-05,0.76731]
[1777175141861,61.15,77395.97,8.4,-0.00618,1e-05,0.76674]
[1777175144995,61.15,77396.09,8.4,-0.00618,1e-05,0.76666]
[1777175150984,61.15,77387.86,8.4,-0.00623,1e-05,0.77247]
[1777175155324,61.15,77388.02,8.4,-0.00623,1e-05,0.77236]
[1777175160994,61.15,77390.4,8.4,-0.00621,1e-05,0.77067]
[1777175166029,61.15,77391.03,8.4,-0.00621,1e-05,0.77023]
[1777175171065,61.15,77393.61,8.4,-0.00619,1e-05,0.7684]
[1777175172335,61.15,77393.61,8.4,-0.00619,1e-05,0.7684]
[1777175178173,61.15,77394.56,8.4,-0.00619,1e-05,0.76774]
[1777175183208,61.15,77394.52,8.4,-0.00619,1e-05,0.76776]
[1777175189250,61.15,77394.87,8.4,-0.00619,1e-05,0.76752]
[1777175194284,61.15,77395.28,8.4,-0.00617,1e-05,0.7656]
[1777175199320,61.15,77396.51,8.4,-0.00616,1e-05,0.76474]
[1777175204355,61.15,77396.69,8.4,-0.00616,1e-05,0.76461]
[1777175209606,61.15,77396.68,8.4,-0.00616,1e-05,0.76462]
[1777175215432,61.15,77396.99,8.4,-0.00616,1e-05,0.7644]
[1777175223488,61.15,77397.21,8.4,-0.00616,1e-05,0.76425]
[1777175228523,61.15,77397.49,8.4,-0.00616,1e-05,0.76405]
[1777175234565,61.15,77397.37,8.4,-0.00616,1e-05,0.76414]
[1777175240607,61.15,77397.19,8.4,-0.00616,1e-05,0.76426]
[1777175245642,61.15,77397.41,8.4,-0.00616,1e-05,0.76411]
[1777175251685,61.15,77397.44,8.4,-0.00614,1e-05,0.76247]
[1777175256835,61.15,77397.41,8.4,-0.00614,1e-05,0.76249]
[1777175262458,61.15,77397.41,8.4,-0.00614,1e-05,0.76249]
[1777175267798,61.15,77397.37,8.4,-0.00614,1e-05,0.76252]
[1777175272834,61.15,77397.4,8.4,-0.00614,1e-05,0.7625]
[1777175278808,61.15,77397.44,8.4,-0.00614,1e-05,0.76247]
[1777175280156,61.15,77397.4,8.4,-0.00614,1e-05,0.7625]
[1777175285931,61.15,77395.19,8.4,-0.00616,1e-05,0.76405]
[1777175290966,61.15,77395.21,8.4,-0.00616,1e-05,0.76403]
[1777175296002,61.15,77397.37,8.4,-0.00614,1e-05,0.76252]
[1777175302044,61.15,77397.43,8.4,-0.00614,1e-05,0.76247]
[1777175307079,61.15,77397.41,8.4,-0.00614,1e-05,0.76249]
[1777175312114,61.15,77397.51,8.4,-0.00613,1e-05,0.7608]
[1777175317149,61.15,77400.34,8.4,-0.00611,1e-05,0.75882]
[1777175322184,61.15,77400.22,8.4,-0.00611,1e-05,0.75891]
[1777175327420,61.15,77400.26,8.4,-0.00611,1e-05,0.75888]
[1777175333261,61.15,77400.02,8.4,-0.00611,1e-05,0.75905]
[1777175339303,61.15,77400.17,8.4,-0.00611,1e-05,0.75894]
[1777175344339,61.15,77400.06,8.4,-0.00611,1e-05,0.75902]
[1777175349374,61.15,77400.12,8.4,-0.00611,1e-05,0.75898]
[1777175354409,61.15,77400.13,8.4,-0.00611,1e-05,0.75897]
[1777175362467,61.15,77400.19,8.4,-0.00611,1e-05,0.75893]
[1777175367502,61.15,77400.19,8.4,-0.00611,1e-05,0.75893]
[1777175374553,61.15,77400.12,8.4,-0.0061,1e-05,0.75736]
[1777175379586,61.15,77400.19,8.4,-0.0061,1e-05,0.75731]
[1777175384621,61.15,77400.29,8.4,-0.0061,1e-05,0.75725]
[1777175394690,61.15,77400.29,8.4,-0.0061,1e-05,0.75725]
[1777175402747,61.15,77400.12,8.4,-0.0061,1e-05,0.75736]
[1777175407782,61.15,77400.37,8.4,-0.0061,1e-05,0.75719]
[1777175412817,61.15,77400.34,8.4,-0.0061,1e-05,0.75721]
[1777175417852,61.15,77400.38,8.4,-0.0061,1e-05,0.75718]
[1777175423894,61.15,77400.4,8.4,-0.0061,1e-05,0.75717]
[1777175432959,61.15,77400.52,8.4,-0.00609,1e-05,0.75547]
[1777175440011,61.15,77400.77,8.4,-0.00608,1e-05,0.7553]
[1777175447059,61.15,77400.53,8.4,-0.00609,1e-05,0.75547]
[1777175452093,61.15,77400.47,8.4,-0.00609,1e-05,0.75551]
[1777175457129,61.15,77400.26,8.4,-0.00609,1e-05,0.75565]
[1777175465185,61.15,77400.5,8.4,-0.00609,1e-05,0.75549]
[1777175470222,61.15,77400.63,8.4,-0.00609,1e-05,0.7554]
[1777175475257,61.15,77401.86,8.4,-0.00608,1e-05,0.75454]
[1777175480292,61.15,77401.79,8.4,-0.00608,1e-05,0.75459]
[1777175485327,61.15,77414.86,8.4,-0.00599,1e-05,0.74555]
[1777175491369,61.15,77418.44,8.4,-0.00596,1e-05,0.7415]
[1777175498418,61.15,77418.12,8.4,-0.00596,1e-05,0.74172]
[1777175504460,61.15,77413.37,8.4,-0.00599,1e-05,0.74498]
[1777175510501,61.15,77413.35,8.4,-0.00599,1e-05,0.74499]
[1777175515536,61.15,77410.47,8.4,-0.00601,1e-05,0.74698]
[1777175520572,61.15,77407.64,8.4,-0.00603,1e-05,0.74893]
[1777175525607,61.15,77406.86,8.4,-0.00603,1e-05,0.74947]
[1777175530641,61.15,77406.88,8.4,-0.00603,1e-05,0.74946]
[1777175535677,61.15,77406.77,8.4,-0.00603,1e-05,0.74953]
[1777175540711,61.15,77406.77,8.4,-0.00603,1e-05,0.74953]
[1777175545748,61.15,77406.92,8.4,-0.00603,1e-05,0.74943]
[1777175550783,61.15,77406.55,8.4,-0.00603,1e-05,0.74968]
[1777175555817,61.15,77404.99,8.4,-0.00603,1e-05,0.74916]
[1777175560853,61.15,77402.37,8.4,-0.00605,1e-05,0.75097]
[1777175565888,61.15,77402.21,8.4,-0.00605,1e-05,0.75109]
[1777175570922,61.15,77402.5,8.4,-0.00605,1e-05,0.75088]
[1777175575957,61.15,77402.46,8.4,-0.00605,1e-05,0.75091]
[1777175580992,61.15,77400.49,8.4,-0.00606,1e-05,0.75228]
[1777175586832,61.15,77399.83,8.4,-0.00607,1e-05,0.75274]
[1777175593082,61.15,77399.75,8.4,-0.00607,1e-05,0.75279]
[1777175599124,61.15,77399.69,8.4,-0.00607,1e-05,0.75283]
[1777175604159,61.15,77399.47,8.4,-0.00607,1e-05,0.75299]
[1777175609193,61.15,77400.04,8.4,-0.00606,1e-05,0.75259]
[1777175620273,61.15,77399.62,8.4,-0.00605,1e-05,0.75128]
[1777175625308,61.15,77399.15,8.4,-0.00606,1e-05,0.7516]
[1777175630342,61.15,77398.19,8.4,-0.00606,1e-05,0.75227]
[1777175636385,61.15,77397.73,8.4,-0.00607,1e-05,0.75259]
[1777175641421,61.15,77400.06,8.4,-0.00605,1e-05,0.75097]
[1777175646456,61.15,77399.47,8.4,-0.00605,1e-05,0.75138]
[1777175651491,61.15,77399.69,8.4,-0.00605,1e-05,0.75123]
[1777175658540,61.15,77400.25,8.4,-0.00605,1e-05,0.75084]
[1777175663576,61.15,77406.39,8.4,-0.00601,1e-05,0.74659]
[1777175670624,61.15,77406.38,8.4,-0.00601,1e-05,0.7466]
[1777175676667,61.15,77406.42,8.4,-0.006,1e-05,0.74497]
[1777175682709,61.15,77406.36,8.4,-0.006,1e-05,0.74502]
[1777175687744,61.15,77403.07,8.4,-0.00602,1e-05,0.74728]
[1777175693786,61.15,77402.75,8.4,-0.00602,1e-05,0.74751]
[1777175698821,61.15,77403.37,8.4,-0.00602,1e-05,0.74708]
[1777175703856,61.15,77403.11,8.4,-0.00602,1e-05,0.74726]
[1777175709898,61.15,77403.25,8.4,-0.00602,1e-05,0.74716]
[1777175714934,61.15,77403.11,8.4,-0.00602,1e-05,0.74726]
[1777175719970,61.15,77403.33,8.4,-0.00602,1e-05,0.74711]
[1777175726012,61.15,77405.86,8.4,-0.006,1e-05,0.74536]
[1777175731047,61.15,77411.16,8.4,-0.00596,1e-05,0.74013]
[1777175736081,61.15,77412.88,8.4,-0.00594,1e-05,0.73895]
[1777175741117,61.15,77413.18,8.4,-0.00594,1e-05,0.73874]
[1777175746151,61.15,77416.54,8.4,-0.00592,1e-05,0.73645]
[1777175752193,61.15,77421.17,8.4,-0.00589,1e-05,0.7333]
[1777175757229,61.15,77423.14,8.4,-0.00588,1e-05,0.73196]
[1777175763271,61.15,77423.12,8.4,-0.00588,1e-05,0.73197]
[1777175769313,61.15,77423.29,8.4,-0.00588,1e-05,0.73186]
[1777175776362,61.15,77423.06,8.4,-0.00588,1e-05,0.73201]
[1777175782404,61.15,77423.39,8.4,-0.00588,1e-05,0.73179]
[1777175787439,61.15,77423.67,8.4,-0.00588,1e-05,0.7316]
[1777175792474,61.15,77423.2,8.4,-0.00587,1e-05,0.73034]
[1777175797509,61.15,77417.85,8.4,-0.0059,1e-05,0.73397]
[1777175802545,61.15,77417.25,8.4,-0.0059,1e-05,0.73438]
[1777175810601,61.15,77416.61,8.4,-0.00591,1e-05,0.73482]
[1777175815636,61.15,77416.6,8.4,-0.00591,1e-05,0.73482]
[1777175820670,61.15,77416.7,8.4,-0.00591,1e-05,0.73476]
[1777175830741,61.15,77417.02,8.4,-0.00591,1e-05,0.73454]
[1777175835776,61.15,77416.87,8.4,-0.00591,1e-05,0.73464]
[1777175841818,61.15,77416.93,8.4,-0.00591,1e-05,0.7346]
[1777175846853,61.15,77416.46,8.4,-0.00591,1e-05,0.73492]
[1777175852894,61.15,77416.42,8.4,-0.0059,1e-05,0.73336]
[1777175857929,61.15,77416.4,8.4,-0.0059,1e-05,0.73338]
[1777175863972,61.15,77416.65,8.4,-0.0059,1e-05,0.73321]
[1777175870014,61.15,77417.81,8.4,-0.00589,1e-05,0.73242]
[1777175875048,61.15,77423.26,8.4,-0.00586,1e-05,0.72872]
[1777175880084,61.15,77423.38,8.4,-0.00585,1e-05,0.72864]
[1777175887133,61.15,77423.22,8.4,-0.00586,1e-05,0.72875]
[1777175892168,61.15,77424.41,8.4,-0.00585,1e-05,0.72795]
[1777175897202,61.15,77430.72,8.4,-0.00581,1e-05,0.72369]
[1777175902238,61.15,77433.76,8.4,-0.00579,1e-05,0.72165]
[1777175908280,61.15,77434.83,8.4,-0.00578,1e-05,0.72093]
[1777175916336,61.15,77435.21,8.4,-0.00577,1e-05,0.71912]
[1777175921370,61.15,77436.02,8.4,-0.00576,1e-05,0.71858]
[1777175930434,61.15,77436.29,8.4,-0.00576,1e-05,0.7184]
[1777175936476,61.15,77436.55,8.4,-0.00576,1e-05,0.71822]
[1777175941511,61.15,77436.24,8.4,-0.00576,1e-05,0.71843]
[1777175948560,61.15,77435.44,8.4,-0.00577,1e-05,0.71896]
[1777175953596,61.15,77435.36,8.4,-0.00577,1e-05,0.71902]
[1777175958631,61.15,77434.83,8.4,-0.00577,1e-05,0.71937]
[1777175963666,61.15,77431.56,8.4,-0.00579,1e-05,0.72156]
[1777175970052,61.15,77431.56,8.4,-0.00579,1e-05,0.72156]
[1777175975750,61.15,77431.57,8.4,-0.00578,1e-05,0.71999]
[1777175981793,61.15,77431.55,8.4,-0.00578,1e-05,0.72001]
[1777175986830,61.15,77421.0,8.4,-0.00584,1e-05,0.7271]
[1777175991862,61.15,77412.88,8.4,-0.0059,1e-05,0.73261]
[1777175998912,61.15,77413.18,8.4,-0.00589,1e-05,0.7324]
[1777176003947,61.15,77406.93,8.4,-0.00593,1e-05,0.73666]
[1777176008982,61.15,77403.01,8.4,-0.00596,1e-05,0.73934]
[1777176014017,61.15,77402.63,8.4,-0.00596,1e-05,0.7396]
[1777176020060,61.15,77403.51,8.4,-0.00595,1e-05,0.739]
[1777176025095,61.15,77405.83,8.4,-0.00594,1e-05,0.73741]
[1777176037178,61.15,77405.75,8.4,-0.00593,1e-05,0.73588]
[1777176043221,61.15,77405.59,8.4,-0.00593,1e-05,0.73599]
[1777176048256,61.15,77405.04,8.4,-0.00593,1e-05,0.73636]
[1777176053290,61.15,77405.09,8.4,-0.00593,1e-05,0.73633]
[1777176060341,61.15,77404.94,8.4,-0.00593,1e-05,0.73643]
[1777176068396,61.15,77403.46,8.4,-0.00594,1e-05,0.73744]
[1777176073430,61.15,77403.69,8.4,-0.00594,1e-05,0.73729]
[1777176078466,61.15,77411.62,8.4,-0.00589,1e-05,0.73188]
[1777176083500,61.15,77409.78,8.4,-0.0059,1e-05,0.73313]
[1777176089542,61.15,77409.31,8.4,-0.00591,1e-05,0.73345]
[1777176096592,61.15,77410.42,8.4,-0.00589,1e-05,0.73112]
[1777176103641,61.15,77410.35,8.4,-0.00589,1e-05,0.73116]
[1777176109683,61.15,77411.67,8.4,-0.00588,1e-05,0.73027]
[1777176113171,61.15,77411.8,8.4,-0.00588,1e-05,0.73018]
[1777176121848,61.15,77411.8,8.4,-0.00588,1e-05,0.73018]
[1777176132844,61.15,77411.31,8.4,-0.00588,1e-05,0.73051]
[1777176137882,61.15,77411.57,8.4,-0.00588,1e-05,0.73034]
[1777176142918,61.15,77412.72,8.4,-0.00587,1e-05,0.72956]
[1777176147952,61.15,77413.23,8.4,-0.00587,1e-05,0.72921]
[1777176152987,61.15,77413.26,8.4,-0.00586,1e-05,0.72761]
[1777176158023,61.15,77413.16,8.4,-0.00586,1e-05,0.72768]
[1777176164066,61.15,77422.1,8.4,-0.0058,1e-05,0.72165]
[1777176170110,61.15,77424.15,8.4,-0.00579,1e-05,0.72028]
[1777176177160,61.15,77423.99,8.4,-0.00579,1e-05,0.72038]
[1777176182196,61.15,77433.27,8.4,-0.00573,1e-05,0.71418]
[1777176188238,61.15,77437.17,8.4,-0.00571,1e-05,0.71159]
[1777176193272,61.15,77438.04,8.4,-0.0057,1e-05,0.71101]
[1777176199315,61.15,77438.33,8.4,-0.0057,1e-05,0.71082]
[1777176204350,61.15,77438.76,8.4,-0.0057,1e-05,0.71054]
[1777176209384,61.15,77438.26,8.4,-0.0057,1e-05,0.71087]
[1777176214422,61.15,77438.44,8.4,-0.00569,1e-05,0.7092]
[1777176220464,61.15,77438.33,8.4,-0.00569,1e-05,0.70927]
[1777176225781,61.15,77438.22,8.4,-0.00569,1e-05,0.70934]
[1777176231540,61.15,77430.84,8.4,-0.00574,1e-05,0.71425]
[1777176237582,61.15,77427.26,8.4,-0.00576,1e-05,0.71663]
[1777176242617,61.15,77426.88,8.4,-0.00576,1e-05,0.71689]
[1777176248660,61.15,77427.08,8.4,-0.00576,1e-05,0.71675]
[1777176254701,61.15,77427.38,8.4,-0.00576,1e-05,0.71655]
[1777176259737,61.15,77428.4,8.4,-0.00575,1e-05,0.71587]
[1777176264772,61.15,77429.35,8.4,-0.00574,1e-05,0.71524]
[1777176269807,61.15,77433.82,8.4,-0.00572,1e-05,0.71226]
[1777176274843,61.15,77434.22,8.4,-0.0057,1e-05,0.71044]
[1777176282899,61.15,77435.25,8.4,-0.0057,1e-05,0.70976]
[1777176287934,61.15,77435.57,8.4,-0.00569,1e-05,0.70955]
[1777176290955,61.15,77420.67,8.4,-0.00579,1e-05,0.71948]
[1777176295990,61.15,77413.13,8.4,-0.00583,1e-05,0.72455]
[1777176302035,61.15,77412.24,8.4,-0.00584,1e-05,0.72515]
[1777176307069,61.15,77412.57,8.4,-0.00584,1e-05,0.72493]
[1777176312105,61.15,77410.68,8.4,-0.00585,1e-05,0.7262]
[1777176317140,61.15,77410.74,8.4,-0.00585,1e-05,0.72616]
[1777176322175,61.15,77410.71,8.4,-0.00585,1e-05,0.72618]
[1777176327210,61.15,77415.14,8.4,-0.00582,1e-05,0.7232]
[1777176333253,61.15,77415.79,8.4,-0.0058,1e-05,0.72119]
[1777176338288,61.15,77422.65,8.4,-0.00576,1e-05,0.71659]
[1777176345336,61.15,77421.77,8.4,-0.00577,1e-05,0.71718]
[1777176350372,61.15,77420.44,8.4,-0.00577,1e-05,0.71807]
[1777176357421,61.15,77421.76,8.4,-0.00577,1e-05,0.71719]
[1777176362461,61.15,77420.84,8.4,-0.00577,1e-05,0.7178]
[1777176367491,61.15,77421.02,8.4,-0.00577,1e-05,0.71768]
[1777176374540,61.15,77420.94,8.4,-0.00577,1e-05,0.71773]
[1777176379575,61.15,77421.89,8.4,-0.00577,1e-05,0.7171]
[1777176384609,61.15,77422.95,8.4,-0.00576,1e-05,0.71639]
[1777176386623,61.15,77442.56,8.4,-0.00564,1e-05,0.70339]
[1777176391659,61.15,77439.27,8.4,-0.00565,1e-05,0.70401]
[1777176396694,61.15,77438.79,8.4,-0.00565,1e-05,0.70433]
[1777176402736,61.15,77438.71,8.4,-0.00565,1e-05,0.70438]
[1777176407771,61.15,77437.35,8.4,-0.00566,1e-05,0.70528]
[1777176413813,61.15,77437.59,8.4,-0.00566,1e-05,0.70512]
[1777176418848,61.15,77437.7,8.4,-0.00566,1e-05,0.70505]
[1777176426904,61.15,77437.75,8.4,-0.00566,1e-05,0.70502]
[1777176432946,61.15,77438.2,8.4,-0.00565,1e-05,0.70472]
[1777176438988,61.15,77443.76,8.4,-0.00562,1e-05,0.70106]
[1777176444023,61.15,77445.0,8.4,-0.00561,1e-05,0.70025]
[1777176450069,61.15,77445.84,8.4,-0.00561,1e-05,0.6997]
[1777176455104,61.15,77450.48,8.4,-0.00557,1e-05,0.69514]
[1777176461146,61.15,77451.07,8.4,-0.00556,1e-05,0.69475]
[1777176466181,61.15,77451.43,8.4,-0.00556,1e-05,0.69452]
[1777176471215,61.15,77451.33,8.4,-0.00556,1e-05,0.69458]
[1777176476250,61.15,77450.29,8.4,-0.00557,1e-05,0.69526]
[1777176481285,61.15,77452.28,8.4,-0.00556,1e-05,0.69396]
[1777176487328,61.15,77455.45,8.4,-0.00554,1e-05,0.6919]
[1777176493371,61.15,77455.03,8.4,-0.00554,1e-05,0.69218]
[1777176498406,61.15,77463.06,8.4,-0.00549,1e-05,0.68698]
[1777176503440,61.15,77465.56,8.4,-0.00548,1e-05,0.68537]
[1777176508475,61.15,77465.14,8.4,-0.00548,1e-05,0.68564]
[1777176513511,61.15,77464.71,8.4,-0.00547,1e-05,0.6844]
[1777176518546,61.15,77464.79,8.4,-0.00547,1e-05,0.68435]
[1777176525594,61.15,77464.26,8.4,-0.00548,1e-05,0.68469]
[1777176530630,61.15,77464.11,8.4,-0.00548,1e-05,0.68479]
[1777176537679,61.15,77464.24,8.4,-0.00548,1e-05,0.68471]
[1777176542714,61.15,77464.58,8.4,-0.00547,1e-05,0.68449]
[1777176547749,61.15,77464.3,8.4,-0.00547,1e-05,0.68467]
[1777176552784,61.15,77464.43,8.4,-0.00547,1e-05,0.68458]
[1777176558827,61.15,77464.77,8.4,-0.00547,1e-05,0.68437]
[1777176563862,61.15,77464.86,8.4,-0.00547,1e-05,0.68431]
[1777176568897,61.15,77465.42,8.4,-0.00547,1e-05,0.68395]
[1777176573932,61.15,77465.58,8.4,-0.00546,1e-05,0.68233]
[1777176582995,61.15,77465.73,8.4,-0.00545,1e-05,0.68224]
[1777176588029,61.15,77465.73,8.4,-0.00545,1e-05,0.68224]
[1777176593065,61.15,77465.58,8.4,-0.00546,1e-05,0.68233]
[1777176600115,61.15,77465.58,8.4,-0.00546,1e-05,0.68233]
[1777176607165,61.15,77465.49,8.4,-0.00546,1e-05,0.68239]
[1777176612200,61.15,77465.51,8.4,-0.00546,1e-05,0.68238]
[1777176618242,61.15,77465.54,8.4,-0.00546,1e-05,0.68236]
[1777176623278,61.15,77465.47,8.4,-0.00546,1e-05,0.6824]
[1777176635362,61.15,77465.17,8.4,-0.00545,1e-05,0.68109]
[1777176643418,61.15,77465.22,8.4,-0.00545,1e-05,0.68105]
[1777176650466,61.15,77465.16,8.4,-0.00545,1e-05,0.68109]
[1777176655503,61.15,77461.58,8.4,-0.00547,1e-05,0.68339]
[1777176660538,61.15,77459.25,8.4,-0.00548,1e-05,0.68489]
[1777176665572,61.15,77464.39,8.4,-0.00545,1e-05,0.68159]
[1777176671615,61.15,77464.49,8.4,-0.00545,1e-05,0.68152]
[1777176676650,61.15,77472.51,8.4,-0.0054,1e-05,0.6764]
[1777176681685,61.15,77478.23,8.4,-0.00537,1e-05,0.67276]
[1777176686720,61.15,77483.09,8.4,-0.00534,1e-05,0.66969]
[1777176691754,61.15,77484.91,8.4,-0.00532,1e-05,0.66705]
[1777176696789,61.15,77489.45,8.4,-0.00529,1e-05,0.6642]
[1777176701825,61.15,77489.71,8.4,-0.00529,1e-05,0.66403]
[1777176706860,61.15,77488.98,8.4,-0.0053,1e-05,0.66449]
[1777176712902,61.15,77488.79,8.4,-0.0053,1e-05,0.66461]
[1777176717938,61.15,77490.42,8.4,-0.00529,1e-05,0.66359]
[1777176722973,61.15,77491.27,8.4,-0.00528,1e-05,0.66306]
[1777176728012,61.15,77491.28,8.4,-0.00528,1e-05,0.66305]
[1777176733046,61.15,77495.59,8.4,-0.00526,1e-05,0.66035]
[1777176738081,61.15,77501.31,8.4,-0.00523,1e-05,0.65679]
[1777176742109,61.15,77513.28,8.4,-0.00516,1e-05,0.64939]
[1777176747143,61.15,77511.88,8.4,-0.00517,1e-05,0.65025]
[1777176752179,61.15,77513.46,8.4,-0.00515,1e-05,0.64782]
[1777176757214,61.15,77513.65,8.4,-0.00515,1e-05,0.6477]
[1777176762677,61.15,77513.51,8.4,-0.00515,1e-05,0.64779]
[1777176762844,61.15,77513.32,8.4,-0.00515,1e-05,0.64791]
[1777176768291,61.15,77510.0,8.4,-0.00517,1e-05,0.64995]
[1777176777353,61.15,77509.69,8.4,-0.00517,1e-05,0.65014]
[1777176783395,61.15,77510.08,8.4,-0.00517,1e-05,0.6499]
[1777176788431,61.15,77512.81,8.4,-0.00515,1e-05,0.64822]
[1777176793465,61.15,77512.99,8.4,-0.00515,1e-05,0.64811]
[1777176798501,61.15,77512.56,8.4,-0.00515,1e-05,0.64837]
[1777176808573,61.15,77512.06,8.4,-0.00516,1e-05,0.64868]
[1777176817637,61.15,77513.35,8.4,-0.00514,1e-05,0.64643]
[1777176822672,61.15,77512.75,8.4,-0.00514,1e-05,0.6468]
[1777176827707,61.15,77512.88,8.4,-0.00514,1e-05,0.64672]
[1777176832742,61.15,77511.26,8.4,-0.00515,1e-05,0.64772]
[1777176840798,61.15,77511.17,8.4,-0.00515,1e-05,0.64777]
[1777176845833,61.15,77507.09,8.4,-0.00517,1e-05,0.65028]
[1777176850871,61.15,77506.45,8.4,-0.00518,1e-05,0.65068]
[1777176856913,61.15,77502.59,8.4,-0.0052,1e-05,0.65306]
[1777176861948,61.15,77501.74,8.4,-0.0052,1e-05,0.65359]
[1777176866982,61.15,77499.58,8.4,-0.00521,1e-05,0.65493]
[1777176874032,61.15,77498.34,8.4,-0.00521,1e-05,0.65423]
[1777176882088,61.15,77498.36,8.4,-0.00521,1e-05,0.65421]
[1777176887122,61.15,77498.57,8.4,-0.00521,1e-05,0.65408]
[1777176892157,61.15,77497.89,8.4,-0.00521,1e-05,0.65451]
[1777176897193,61.15,77498.14,8.4,-0.00521,1e-05,0.65435]
[1777176902228,61.15,77499.36,8.4,-0.0052,1e-05,0.65359]
[1777176907263,61.15,77499.45,8.4,-0.0052,1e-05,0.65354]
[1777176912298,61.15,77499.17,8.4,-0.00521,1e-05,0.65371]
[1777176917333,61.15,77500.6,8.4,-0.0052,1e-05,0.65283]
[1777176922431,61.15,77501.86,8.4,-0.00519,1e-05,0.65205]
[1777176929480,61.15,77504.4,8.4,-0.00518,1e-05,0.65048]
[1777176935522,61.15,77504.14,8.4,-0.00517,1e-05,0.64918]
[1777176943578,61.15,77504.57,8.4,-0.00516,1e-05,0.64891]
[1777176955661,61.15,77504.9,8.4,-0.00516,1e-05,0.64871]
[1777176969760,61.15,77504.97,8.4,-0.00516,1e-05,0.64867]
[1777176979829,61.15,77504.97,8.4,-0.00516,1e-05,0.64867]
[1777176984865,61.15,77505.19,8.4,-0.00516,1e-05,0.64853]
[1777176991914,61.15,77504.87,8.4,-0.00515,1e-05,0.64727]
[1777176997957,61.15,77505.94,8.4,-0.00514,1e-05,0.64661]
[1777177002992,61.15,77508.91,8.4,-0.00513,1e-05,0.64479]
[1777177008027,61.15,77505.24,8.4,-0.00515,1e-05,0.64704]
[1777177014069,61.15,77502.76,8.4,-0.00516,1e-05,0.64857]
[1777177019103,61.15,77502.72,8.4,-0.00516,1e-05,0.64859]
[1777177028170,61.15,77502.73,8.4,-0.00516,1e-05,0.64859]
[1777177033205,61.15,77503.62,8.4,-0.00516,1e-05,0.64804]
[1777177038239,61.15,77503.44,8.4,-0.00516,1e-05,0.64815]
[1777177043275,61.15,77503.41,8.4,-0.00516,1e-05,0.64817]
[1777177048310,61.15,77503.34,8.4,-0.00516,1e-05,0.64821]
[1777177054352,61.15,77503.35,8.4,-0.00515,1e-05,0.64675]
[1777177059387,61.15,77503.08,8.4,-0.00515,1e-05,0.64691]
[1777177064421,61.15,77502.34,8.4,-0.00515,1e-05,0.64737]
[1777177069456,61.15,77502.88,8.4,-0.00515,1e-05,0.64703]
[1777177074491,61.15,77502.63,8.4,-0.00515,1e-05,0.64719]
[1777177079527,61.15,77503.33,8.4,-0.00515,1e-05,0.64676]
[1777177084561,61.15,77503.29,8.4,-0.00515,1e-05,0.64678]
[1777177095638,61.15,77503.24,8.4,-0.00515,1e-05,0.64681]
[1777177101681,61.15,77503.61,8.4,-0.00515,1e-05,0.64659]
[1777177106716,61.15,77503.14,8.4,-0.00515,1e-05,0.64687]
[1777177112757,61.15,77503.16,8.4,-0.00514,1e-05,0.6454]
[1777177121445,61.15,77503.16,8.4,-0.00514,1e-05,0.6454]
[1777177126856,61.15,77503.61,8.4,-0.00514,1e-05,0.64513]
[1777177131890,61.15,77504.02,8.4,-0.00513,1e-05,0.64488]
[1777177136926,61.15,77503.72,8.4,-0.00513,1e-05,0.64506]
[1777177141961,61.15,77503.62,8.4,-0.00514,1e-05,0.64512]
[1777177146996,61.15,77503.57,8.4,-0.00514,1e-05,0.64515]
[1777177153039,61.15,77503.5,8.4,-0.00514,1e-05,0.6452]
[1777177158073,61.15,77503.48,8.4,-0.00514,1e-05,0.64521]
[1777177163109,61.15,77500.47,8.4,-0.00515,1e-05,0.64706]
[1777177170157,61.15,77499.66,8.4,-0.00516,1e-05,0.64755]
[1777177175193,61.15,77499.11,8.4,-0.00515,1e-05,0.64643]
[1777177180228,61.15,77494.75,8.4,-0.00517,1e-05,0.64912]
[1777177185263,61.15,77494.9,8.4,-0.00517,1e-05,0.64902]
[1777177190298,61.15,77494.15,8.4,-0.00518,1e-05,0.64949]
[1777177194326,61.15,77510.42,8.4,-0.00509,1e-05,0.63952]
[1777177201375,61.15,77508.91,8.4,-0.00509,1e-05,0.64044]
[1777177208424,61.15,77508.05,8.4,-0.0051,1e-05,0.64096]
[1777177213459,61.15,77507.98,8.4,-0.0051,1e-05,0.641]
[1777177218495,61.15,77507.97,8.4,-0.0051,1e-05,0.64101]
[1777177223531,61.15,77507.86,8.4,-0.0051,1e-05,0.64108]
[1777177228566,61.15,77507.7,8.4,-0.0051,1e-05,0.64117]
[1777177235614,61.15,77507.23,8.4,-0.00509,1e-05,0.64001]
[1777177242664,61.15,77507.49,8.4,-0.00509,1e-05,0.63985]
[1777177247698,61.15,77507.49,8.4,-0.00509,1e-05,0.63985]
[1777177254756,61.15,77507.73,8.4,-0.00509,1e-05,0.63971]
[1777177260798,61.15,77507.62,8.4,-0.00509,1e-05,0.63977]
[1777177268855,61.15,77507.28,8.4,-0.00509,1e-05,0.63998]
[1777177273890,61.15,77507.08,8.4,-0.00509,1e-05,0.6401]
[1777177278925,61.15,77506.86,8.4,-0.00509,1e-05,0.64024]
[1777177283959,61.15,77505.38,8.4,-0.0051,1e-05,0.64114]
[1777177288995,61.15,77505.15,8.4,-0.0051,1e-05,0.64128]
[1777177296044,61.15,77504.97,8.4,-0.00509,1e-05,0.63994]
[1777177301079,61.15,77504.76,8.4,-0.00509,1e-05,0.64007]
[1777177306114,61.15,77508.93,8.4,-0.00507,1e-05,0.63753]
[1777177311149,61.15,77509.75,8.4,-0.00507,1e-05,0.63703]
[1777177320212,61.15,77509.65,8.4,-0.00507,1e-05,0.63709]
[1777177326254,61.15,77509.64,8.4,-0.00507,1e-05,0.6371]
[1777177331289,61.15,77509.98,8.4,-0.00507,1e-05,0.63689]
[1777177336324,61.15,77509.8,8.4,-0.00507,1e-05,0.637]
[1777177342366,61.15,77509.73,8.4,-0.00507,1e-05,0.63704]
[1777177347401,61.15,77509.91,8.4,-0.00507,1e-05,0.63693]
[1777177352436,61.15,77509.6,8.4,-0.00506,1e-05,0.63568]
[1777177357471,61.15,77509.85,8.4,-0.00506,1e-05,0.63553]
[1777177363512,61.15,77509.86,8.4,-0.00506,1e-05,0.63552]
[1777177370570,61.15,77509.77,8.4,-0.00506,1e-05,0.63557]
[1777177375597,61.15,77509.72,8.4,-0.00506,1e-05,0.6356]
[1777177381638,61.15,77509.8,8.4,-0.00506,1e-05,0.63556]
[1777177393723,61.15,77509.49,8.4,-0.00506,1e-05,0.63574]
[1777177398758,61.15,77508.12,8.4,-0.00507,1e-05,0.63657]
[1777177406814,61.15,77507.28,8.4,-0.00507,1e-05,0.63708]
[1777177412856,61.15,77507.4,8.4,-0.00506,1e-05,0.63557]
[1777177417891,61.15,77509.95,8.4,-0.00504,1e-05,0.63402]
[1777177425952,61.15,77510.62,8.4,-0.00504,1e-05,0.63362]
[1777177430987,61.15,77510.27,8.4,-0.00504,1e-05,0.63383]
[1777177437029,61.15,77510.61,8.4,-0.00504,1e-05,0.63362]
[1777177442063,61.15,77510.5,8.4,-0.00504,1e-05,0.63369]
[1777177447099,61.15,77510.42,8.4,-0.00504,1e-05,0.63374]
[1777177452135,61.15,77508.4,8.4,-0.00505,1e-05,0.63496]
[1777177457170,61.15,77506.31,8.4,-0.00506,1e-05,0.63623]
[1777177462205,61.15,77505.75,8.4,-0.00507,1e-05,0.63657]
[1777177469253,61.15,77507.13,8.4,-0.00506,1e-05,0.63573]
[1777177475296,61.15,77507.41,8.4,-0.00505,1e-05,0.63412]
[1777177480332,61.15,77506.29,8.4,-0.00505,1e-05,0.6348]
[1777177485367,61.15,77506.53,8.4,-0.00505,1e-05,0.63465]
[1777177491409,61.15,77513.09,8.4,-0.00502,1e-05,0.63069]
[1777177497451,61.15,77520.25,8.4,-0.00498,1e-05,0.62639]
[1777177502486,61.15,77514.68,8.4,-0.00501,1e-05,0.62973]
[1777177510542,61.15,77512.85,8.4,-0.00502,1e-05,0.63083]
[1777177515577,61.15,77510.49,8.4,-0.00503,1e-05,0.63226]
[1777177520611,61.15,77507.56,8.4,-0.00505,1e-05,0.63403]
[1777177525647,61.15,77504.59,8.4,-0.00506,1e-05,0.63583]
[1777177530682,61.15,77503.02,8.4,-0.00507,1e-05,0.63678]
[1777177535716,61.15,77502.84,8.4,-0.00506,1e-05,0.63544]
[1777177541759,61.15,77503.43,8.4,-0.00506,1e-05,0.63508]
[1777177546794,61.15,77503.7,8.4,-0.00506,1e-05,0.63492]
[1777177555856,61.15,77504.4,8.4,-0.00505,1e-05,0.6345]
[1777177560891,61.15,77504.57,8.4,-0.00505,1e-05,0.63439]
[1777177565926,61.15,77504.39,8.4,-0.00505,1e-05,0.6345]
[1777177572976,61.15,77503.91,8.4,-0.00505,1e-05,0.63479]
[1777177578011,61.15,77503.82,8.4,-0.00506,1e-05,0.63485]
[1777177583046,61.15,77503.83,8.4,-0.00506,1e-05,0.63484]
[1777177588080,61.15,77503.73,8.4,-0.00506,1e-05,0.6349]
[1777177593116,61.15,77503.21,8.4,-0.00505,1e-05,0.63377]
[1777177599157,61.15,77503.12,8.4,-0.00505,1e-05,0.63383]
[1777177604196,61.15,77502.56,8.4,-0.00505,1e-05,0.63417]
[1777177618295,61.15,77502.06,8.4,-0.00505,1e-05,0.63447]
[1777177625344,61.15,77501.74,8.4,-0.00506,1e-05,0.63466]
[1777177632405,61.15,77501.74,8.4,-0.00506,1e-05,0.63466]
[1777177638435,61.15,77495.3,8.4,-0.00509,1e-05,0.63858]
[1777177646491,61.15,77497.41,8.4,-0.00508,1e-05,0.63729]
[1777177651526,61.15,77497.41,8.4,-0.00507,1e-05,0.63584]
[1777177665624,61.15,77497.37,8.4,-0.00507,1e-05,0.63587]
[1777177670658,61.15,77497.43,8.4,-0.00507,1e-05,0.63583]
[1777177675694,61.15,77499.31,8.4,-0.00506,1e-05,0.63469]
[1777177682742,61.15,77500.12,8.4,-0.00505,1e-05,0.6342]
[1777177691806,61.15,77500.07,8.4,-0.00505,1e-05,0.63423]
[1777177696841,61.15,77498.54,8.4,-0.00506,1e-05,0.63516]
[1777177701876,61.15,77498.62,8.4,-0.00506,1e-05,0.63511]
[1777177714969,61.15,77498.89,8.4,-0.00505,1e-05,0.6335]
[1777177723026,61.15,77499.4,8.4,-0.00505,1e-05,0.63319]
[1777177733096,61.15,77499.4,8.4,-0.00505,1e-05,0.63319]
[1777177738130,61.15,77499.25,8.4,-0.00505,1e-05,0.63328]
[1777177743166,61.15,77497.29,8.4,-0.00506,1e-05,0.63447]
[1777177749208,61.15,77498.32,8.4,-0.00505,1e-05,0.63384]
[1777177754243,61.15,77497.63,8.4,-0.00506,1e-05,0.63426]
[1777177760144,61.15,77498.13,8.4,-0.00505,1e-05,0.63396]
[1777177766327,61.15,77498.1,8.4,-0.00505,1e-05,0.63398]
[1777177771362,61.15,77497.74,8.4,-0.00504,1e-05,0.63275]
[1777177778410,61.15,77497.72,8.4,-0.00504,1e-05,0.63276]
[1777177783447,61.15,77497.67,8.4,-0.00504,1e-05,0.63279]
[1777177789489,61.15,77497.53,8.4,-0.00504,1e-05,0.63288]
[1777177796537,61.15,77498.89,8.4,-0.00504,1e-05,0.63206]
[1777177801573,61.15,77499.41,8.4,-0.00503,1e-05,0.63174]
[1777177809630,61.15,77499.27,8.4,-0.00504,1e-05,0.63183]
[1777177815672,61.15,77499.38,8.4,-0.00503,1e-05,0.63176]
[1777177823729,61.15,77499.02,8.4,-0.00504,1e-05,0.63198]
[1777177828764,61.15,77495.22,8.4,-0.00506,1e-05,0.63428]
[1777177836821,61.15,77493.89,8.4,-0.00505,1e-05,0.63364]
[1777177841856,61.15,77488.1,8.4,-0.00509,1e-05,0.63715]
[1777177846891,61.15,77470.46,8.4,-0.00518,1e-05,0.64797]
[1777177851927,61.15,77462.44,8.4,-0.00523,1e-05,0.65294]
[1777177856963,61.15,77463.18,8.4,-0.00523,1e-05,0.65248]
[1777177861997,61.15,77463.21,8.4,-0.00522,1e-05,0.65246]
[1777177867034,61.15,77463.09,8.4,-0.00523,1e-05,0.65253]
[1777177872069,61.15,77463.02,8.4,-0.00523,1e-05,0.65258]
[1777177877104,61.15,77462.47,8.4,-0.00523,1e-05,0.65292]
[1777177882139,61.15,77471.33,8.4,-0.00518,1e-05,0.64743]
[1777177887884,61.15,77472.0,8.4,-0.00518,1e-05,0.64702]
[1777177901272,61.15,77471.96,8.4,-0.00516,1e-05,0.64557]
[1777177906307,61.15,77470.86,8.4,-0.00517,1e-05,0.64625]
[1777177912349,61.15,77470.61,8.4,-0.00517,1e-05,0.64641]
[1777177917384,61.15,77470.68,8.4,-0.00517,1e-05,0.64636]
[1777177924433,61.15,77470.45,8.4,-0.00517,1e-05,0.6465]
[1777177929468,61.15,77469.73,8.4,-0.00518,1e-05,0.64695]
[1777177935510,61.15,77469.95,8.4,-0.00518,1e-05,0.64681]
[1777177940545,61.15,77469.89,8.4,-0.00518,1e-05,0.64685]
[1777177948602,61.15,77470.18,8.4,-0.00517,1e-05,0.64667]
[1777177953637,61.15,77470.04,8.4,-0.00516,1e-05,0.64529]
[1777177959679,61.15,77469.65,8.4,-0.00517,1e-05,0.64553]
[1777177971762,61.15,77469.62,8.4,-0.00517,1e-05,0.64555]
[1777177977805,61.15,77469.73,8.4,-0.00517,1e-05,0.64548]
[1777177982840,61.15,77469.83,8.4,-0.00516,1e-05,0.64542]
[1777177988881,61.15,77469.78,8.4,-0.00516,1e-05,0.64545]
[1777177996938,61.15,77469.84,8.4,-0.00516,1e-05,0.64541]
[1777178001973,61.15,77469.79,8.4,-0.00516,1e-05,0.64544]
[1777178007008,61.15,77463.61,8.4,-0.0052,1e-05,0.64926]
[1777178015624,61.15,77463.36,8.4,-0.00519,1e-05,0.64794]
[1777178021106,61.15,77462.49,8.4,-0.00519,1e-05,0.64848]
[1777178026140,61.15,77457.66,8.4,-0.00522,1e-05,0.65147]
[1777178034196,61.15,77457.35,8.4,-0.00522,1e-05,0.65166]
[1777178039232,61.15,77457.33,8.4,-0.00522,1e-05,0.65168]
[1777178044267,61.15,77457.32,8.4,-0.00522,1e-05,0.65168]
[1777178049305,61.15,77454.76,8.4,-0.00524,1e-05,0.65327]
[1777178055346,61.15,77454.53,8.4,-0.00524,1e-05,0.65342]
[1777178060381,61.15,77461.28,8.4,-0.0052,1e-05,0.64923]
[1777178066423,61.15,77460.15,8.4,-0.00521,1e-05,0.64993]
[1777178074479,61.15,77460.32,8.4,-0.0052,1e-05,0.64835]
[1777178082536,61.15,77463.86,8.4,-0.00518,1e-05,0.64616]
[1777178087571,61.15,77463.34,8.4,-0.00518,1e-05,0.64648]
[1777178092606,61.15,77463.27,8.4,-0.00518,1e-05,0.64652]
[1777178097641,61.15,77463.51,8.4,-0.00518,1e-05,0.64638]
[1777178103682,61.15,77463.33,8.4,-0.00518,1e-05,0.64649]
[1777178108719,61.15,77463.22,8.4,-0.00518,1e-05,0.64656]
[1777178113754,61.15,77463.39,8.4,-0.00518,1e-05,0.64645]
[1777178118789,61.15,77463.4,8.4,-0.00518,1e-05,0.64644]
[1777178127852,61.15,77463.61,8.4,-0.00518,1e-05,0.64631]
[1777178136914,61.15,77464.91,8.4,-0.00516,1e-05,0.64404]
[1777178142961,61.15,77464.99,8.4,-0.00516,1e-05,0.644]
[1777178148999,61.15,77465.05,8.4,-0.00516,1e-05,0.64396]
[1777178154033,61.15,77465.3,8.4,-0.00516,1e-05,0.6438]
[1777178160076,61.15,77464.42,8.4,-0.00516,1e-05,0.64435]
[1777178170146,61.15,77465.29,8.4,-0.00516,1e-05,0.64381]
[1777178175181,61.15,77464.85,8.4,-0.00516,1e-05,0.64408]
[1777178180216,61.15,77464.58,8.4,-0.00516,1e-05,0.64425]
[1777178186258,61.15,77463.4,8.4,-0.00517,1e-05,0.64497]
[1777178191293,61.15,77464.04,8.4,-0.00515,1e-05,0.64311]
[1777178196327,61.15,77464.56,8.4,-0.00515,1e-05,0.64279]
[1777178202370,61.15,77464.74,8.4,-0.00515,1e-05,0.64268]
[1777178207406,61.15,77465.21,8.4,-0.00514,1e-05,0.64239]
[1777178212441,61.15,77470.37,8.4,-0.00512,1e-05,0.63923]
[1777178217477,61.15,77471.06,8.4,-0.00511,1e-05,0.63881]
[1777178222514,61.15,77477.77,8.4,-0.00507,1e-05,0.63472]
[1777178227551,61.15,77478.03,8.4,-0.00507,1e-05,0.63456]
[1777178232586,61.15,77478.75,8.4,-0.00507,1e-05,0.63413]
[1777178237620,61.15,77478.91,8.4,-0.00507,1e-05,0.63403]
[1777178242656,61.15,77478.84,8.4,-0.00507,1e-05,0.63407]
[1777178247690,61.15,77479.18,8.4,-0.00507,1e-05,0.63386]
[1777178252726,61.15,77479.25,8.4,-0.00506,1e-05,0.63237]
[1777178257761,61.15,77479.3,8.4,-0.00506,1e-05,0.63234]
[1777178262796,61.15,77481.01,8.4,-0.00505,1e-05,0.63131]
[1777178267830,61.15,77480.82,8.4,-0.00505,1e-05,0.63142]
[1777178272872,61.15,77481.27,8.4,-0.00504,1e-05,0.63115]
[1777178277907,61.15,77481.4,8.4,-0.00504,1e-05,0.63107]
[1777178282942,61.15,77484.77,8.4,-0.00503,1e-05,0.62903]
[1777178287976,61.15,77485.11,8.4,-0.00502,1e-05,0.62883]
[1777178293012,61.15,77484.7,8.4,-0.00503,1e-05,0.62908]
[1777178299054,61.15,77484.99,8.4,-0.00502,1e-05,0.6289]
[1777178306104,61.15,77484.3,8.4,-0.00503,1e-05,0.62932]
[1777178311139,61.15,77485.16,8.4,-0.00501,1e-05,0.62736]
[1777178316173,61.15,77485.09,8.4,-0.00501,1e-05,0.6274]
[1777178324229,61.15,77485.2,8.4,-0.00501,1e-05,0.62733]
[1777178334300,61.15,77485.29,8.4,-0.00501,1e-05,0.62728]
[1777178339335,61.15,77485.66,8.4,-0.00501,1e-05,0.62706]
[1777178346383,61.15,77485.28,8.4,-0.00501,1e-05,0.62728]
[1777178351418,61.15,77485.36,8.4,-0.00501,1e-05,0.62724]
[1777178356454,61.15,77485.8,8.4,-0.00501,1e-05,0.62697]
[1777178361491,61.15,77485.72,8.4,-0.00501,1e-05,0.62702]
[1777178366525,61.15,77484.66,8.4,-0.00501,1e-05,0.62766]
[1777178371561,61.15,77484.43,8.4,-0.005,1e-05,0.62635]
[1777178376595,61.15,77481.97,8.4,-0.00502,1e-05,0.62784]
[1777178381630,61.15,77480.44,8.4,-0.00503,1e-05,0.62876]
[1777178394722,61.15,77480.38,8.4,-0.00503,1e-05,0.62879]
[1777178402778,61.15,77480.19,8.4,-0.00503,1e-05,0.62891]
[1777178407812,61.15,77480.42,8.4,-0.00503,1e-05,0.62877]
[1777178412847,61.15,77480.36,8.4,-0.00503,1e-05,0.62881]
[1777178417882,61.15,77485.6,8.4,-0.005,1e-05,0.62565]
[1777178423925,61.15,77485.28,8.4,-0.005,1e-05,0.62584]
[1777178428960,61.15,77488.26,8.4,-0.00498,1e-05,0.62405]
[1777178435007,61.15,77488.32,8.4,-0.00497,1e-05,0.62258]
[1777178440037,61.15,77499.83,8.4,-0.00491,1e-05,0.61573]
[1777178445072,61.15,77500.57,8.4,-0.00491,1e-05,0.61529]
[1777178450109,61.15,77509.98,8.4,-0.00486,1e-05,0.60974]
[1777178455144,61.15,77519.15,8.4,-0.00481,1e-05,0.60437]
[1777178460179,61.15,77522.94,8.4,-0.00479,1e-05,0.60216]
[1777178465215,61.15,77522.89,8.4,-0.00479,1e-05,0.60219]
[1777178470250,61.15,77523.74,8.4,-0.00478,1e-05,0.60169]
[1777178475285,61.15,77523.52,8.4,-0.00478,1e-05,0.60182]
[1777178480320,61.15,77521.18,8.4,-0.0048,1e-05,0.60318]
[1777178485355,61.15,77518.48,8.4,-0.00481,1e-05,0.60476]
[1777178490390,61.15,77516.92,8.4,-0.00482,1e-05,0.60567]
[1777178495425,61.15,77517.0,8.4,-0.00481,1e-05,0.60422]
[1777178500460,61.15,77516.33,8.4,-0.00481,1e-05,0.60461]
[1777178505498,61.15,77529.95,8.4,-0.00474,1e-05,0.5967]
[1777178511539,61.15,77531.34,8.4,-0.00473,1e-05,0.5959]
[1777178521611,61.15,77532.65,8.4,-0.00473,1e-05,0.59514]
[1777178526833,61.15,77535.87,8.4,-0.00471,1e-05,0.59329]
[1777178532691,61.15,77535.46,8.4,-0.00471,1e-05,0.59353]
[1777178537726,61.15,77535.32,8.4,-0.00471,1e-05,0.59361]
[1777178542761,61.15,77535.24,8.4,-0.00471,1e-05,0.59365]
[1777178547795,61.15,77535.64,8.4,-0.00471,1e-05,0.59343]
[1777178552831,61.15,77535.52,8.4,-0.0047,1e-05,0.59211]
[1777178557865,61.15,77535.65,8.4,-0.0047,1e-05,0.59203]
[1777178562902,61.15,77536.57,8.4,-0.00469,1e-05,0.59151]
[1777178568944,61.15,77537.15,8.4,-0.00469,1e-05,0.59117]
[1777178573979,61.15,77537.31,8.4,-0.00469,1e-05,0.59108]
[1777178579013,61.15,77539.16,8.4,-0.00468,1e-05,0.59002]
[1777178585057,61.15,77540.95,8.4,-0.00467,1e-05,0.589]
[1777178590092,61.15,77542.67,8.4,-0.00466,1e-05,0.58802]
[1777178595129,61.15,77543.07,8.4,-0.00466,1e-05,0.58779]
[1777178600164,61.15,77542.44,8.4,-0.00466,1e-05,0.58815]
[1777178605199,61.15,77542.45,8.4,-0.00466,1e-05,0.58815]
[1777178610234,61.15,77544.58,8.4,-0.00465,1e-05,0.58693]
[1777178615269,61.15,77542.52,8.4,-0.00465,1e-05,0.58673]
[1777178620304,61.15,77542.35,8.4,-0.00465,1e-05,0.58683]
[1777178625340,61.15,77541.4,8.4,-0.00466,1e-05,0.58737]
[1777178630375,61.15,77534.63,8.4,-0.00469,1e-05,0.59123]
[1777178635410,61.15,77538.39,8.4,-0.00467,1e-05,0.58908]
[1777178640445,61.15,77538.44,8.4,-0.00467,1e-05,0.58905]
[1777178645479,61.15,77537.47,8.4,-0.00468,1e-05,0.58961]
[1777178651522,61.15,77536.66,8.4,-0.00468,1e-05,0.59007]
[1777178656557,61.15,77538.13,8.4,-0.00468,1e-05,0.58923]
[1777178661592,61.15,77537.87,8.4,-0.00468,1e-05,0.58938]
[1777178668641,61.15,77536.32,8.4,-0.00469,1e-05,0.59027]
[1777178675690,61.15,77535.42,8.4,-0.00468,1e-05,0.5894]
[1777178680725,61.15,77535.48,8.4,-0.00468,1e-05,0.58937]
[1777178685760,61.15,77535.31,8.4,-0.00468,1e-05,0.58946]
[1777178690795,61.15,77535.47,8.4,-0.00468,1e-05,0.58937]
[1777178695830,61.15,77535.15,8.4,-0.00468,1e-05,0.58955]
[1777178700865,61.15,77535.64,8.4,-0.00468,1e-05,0.58927]
[1777178707914,61.15,77539.2,8.4,-0.00466,1e-05,0.58724]
[1777178714963,61.15,77539.13,8.4,-0.00466,1e-05,0.58728]
[1777178724026,61.15,77540.15,8.4,-0.00465,1e-05,0.5867]
[1777178729061,61.15,77539.44,8.4,-0.00466,1e-05,0.58711]
[1777178735103,61.15,77539.94,8.4,-0.00465,1e-05,0.58544]
[1777178740138,61.15,77541.25,8.4,-0.00464,1e-05,0.5847]
[1777178745173,61.15,77539.34,8.4,-0.00465,1e-05,0.58579]
[1777178750208,61.15,77538.4,8.4,-0.00465,1e-05,0.58632]
[1777178755242,61.15,77538.44,8.4,-0.00465,1e-05,0.5863]
[1777178761284,61.15,77538.74,8.4,-0.00465,1e-05,0.58613]
[1777178766319,61.15,77540.41,8.4,-0.00464,1e-05,0.58518]
[1777178773368,61.15,77540.87,8.4,-0.00464,1e-05,0.58492]
[1777178778404,61.15,77540.68,8.4,-0.00464,1e-05,0.58502]
[1777178785453,61.15,77540.7,8.4,-0.00464,1e-05,0.58501]
[1777178791498,61.15,77540.57,8.4,-0.00463,1e-05,0.58371]
[1777178797540,61.15,77542.69,8.4,-0.00462,1e-05,0.58251]
[1777178802575,61.15,77543.94,8.4,-0.00461,1e-05,0.5818]
[1777178807610,61.15,77543.74,8.4,-0.00462,1e-05,0.58192]
[1777178815671,61.15,77543.41,8.4,-0.00462,1e-05,0.5821]
[1777178820706,61.15,77544.01,8.4,-0.00461,1e-05,0.58176]
[1777178825741,61.15,77544.14,8.4,-0.00461,1e-05,0.58169]
[1777178830776,61.15,77543.86,8.4,-0.00461,1e-05,0.58185]
[1777178833798,61.15,77559.14,8.4,-0.00454,1e-05,0.57326]
[1777178839840,61.15,77561.82,8.4,-0.00452,1e-05,0.57177]
[1777178844875,61.15,77562.19,8.4,-0.00452,1e-05,0.57156]
[1777178849910,61.15,77569.18,8.4,-0.00449,0.0,0.56768]
[1777178854946,61.15,77572.64,8.4,-0.00446,0.0,0.56443]
[1777178858974,61.15,77592.09,8.4,-0.00436,0.0,0.55379]
[1777178864008,61.15,77598.79,8.4,-0.00433,0.0,0.55017]
[1777178868037,61.15,77619.03,8.4,-0.00424,0.0,0.53936]
[1777178873071,61.15,77619.75,8.4,-0.00423,0.0,0.53897]
[1777178878106,61.15,77616.2,8.4,-0.00425,0.0,0.54086]
[1777178883142,61.15,77627.24,8.4,-0.0042,0.0,0.53502]
[1777178888176,61.15,77624.88,8.4,-0.00421,0.0,0.53626]
[1777178893212,61.15,77625.05,8.4,-0.00421,0.0,0.53617]
[1777178898246,61.15,77624.55,8.4,-0.00421,0.0,0.53644]
[1777178903284,61.15,77624.99,8.4,-0.00421,0.0,0.5362]
[1777178908319,61.15,77621.23,8.4,-0.00423,0.0,0.53819]
[1777178913354,61.15,77613.05,8.4,-0.00425,0.0,0.54123]
[1777178918637,61.15,77610.72,8.4,-0.00427,0.0,0.54247]
[1777178920403,61.15,77625.99,8.4,-0.00419,0.0,0.53439]
[1777178925780,61.15,77625.93,8.4,-0.00419,0.0,0.53442]
[1777178925858,61.15,77625.93,8.4,-0.00419,0.0,0.53442]
[1777178926444,61.15,77642.37,8.4,-0.00412,0.0,0.52584]
[1777178927452,61.15,77656.44,8.4,-0.00405,0.0,0.51858]
[1777178930694,61.15,77654.37,8.4,-0.00406,0.0,0.51965]
[1777178930766,61.15,77673.68,8.4,-0.00398,0.0,0.50982]
[1777178931979,61.15,77673.68,8.4,-0.00398,0.0,0.50982]
[1777178932048,61.15,77713.49,8.4,-0.0038,0.0,0.49006]
[1777178932346,61.15,77713.49,8.4,-0.0038,0.0,0.49006]
[1777178932505,61.15,77747.52,8.4,-0.00366,0.0,0.4737]
[1777178934520,61.15,77759.39,8.4,-0.00361,0.0,0.46811]
[1777178938920,61.15,77774.37,8.4,-0.00355,0.0,0.46114]
[1777178941397,61.15,77780.75,8.4,-0.00352,0.0,0.45819]
[1777178942580,61.15,77796.96,8.4,-0.00346,0.0,0.45079]
[1777178948095,61.15,77807.63,8.4,-0.00342,0.0,0.44597]
[1777178949313,61.15,77808.63,8.4,-0.00341,0.0,0.44552]
[1777178954722,61.15,77813.82,8.4,-0.00339,0.0,0.4432]
[1777178960710,61.15,77812.11,8.4,-0.0034,0.0,0.44396]
[1777178964738,61.15,77800.06,8.4,-0.00345,0.0,0.44938]
[1777178967759,61.15,77787.54,8.4,-0.0035,0.0,0.45508]
[1777178970781,61.15,77775.33,8.4,-0.00355,0.0,0.46069]
[1777178975816,61.15,77775.67,8.4,-0.00354,0.0,0.45938]
[1777178980851,61.15,77772.68,8.4,-0.00355,0.0,0.46076]
[1777178985886,61.15,77770.07,8.4,-0.00356,0.0,0.46197]
[1777178990921,61.15,77764.27,8.4,-0.00358,0.0,0.46467]
[1777178995956,61.15,77761.23,8.4,-0.00359,0.0,0.46609]
[1777179000991,61.15,77759.81,8.4,-0.0036,0.0,0.46675]
[1777179006027,61.15,77761.48,8.4,-0.00359,0.0,0.46597]
[1777179011062,61.15,77756.1,8.4,-0.00361,0.0,0.46849]
[1777179016097,61.15,77757.77,8.4,-0.00361,0.0,0.4677]
[1777179021131,61.15,77755.56,8.4,-0.00362,0.0,0.46874]
[1777179026166,61.15,77745.12,8.4,-0.00366,0.0,0.47366]
[1777179031202,61.15,77733.33,8.4,-0.0037,0.0,0.47809]
[1777179036236,61.15,77723.05,8.4,-0.00374,0.0,0.48302]
[1777179041273,61.15,77723.16,8.4,-0.00374,0.0,0.48297]
[1777179046308,61.15,77717.37,8.4,-0.00377,0.0,0.48577]
[1777179047971,61.15,77717.37,8.4,-0.00377,0.0,0.48577]
[1777179053356,61.15,77715.09,8.4,-0.00378,0.0,0.48687]
[1777179058392,61.15,77726.12,8.4,-0.00373,0.0,0.48155]
[1777179062420,61.15,77742.35,8.4,-0.00366,0.0,0.4738]
[1777179066449,61.15,77754.93,8.4,-0.00361,0.0,0.46787]
[1777179071483,61.15,77768.49,8.4,-0.00356,0.0,0.46155]
[1777179076518,61.15,77772.61,8.4,-0.00354,0.0,0.45965]
[1777179081552,61.15,77779.49,8.4,-0.00351,0.0,0.45648]
[1777179083169,61.15,77779.49,8.4,-0.00351,0.0,0.45648]
[1777179084853,61.15,77782.05,8.4,-0.0035,0.0,0.45531]
[1777179088232,61.15,77780.58,8.4,-0.00351,0.0,0.45598]
[1777179089961,61.15,77776.9,8.4,-0.00352,0.0,0.45767]
[1777179095651,61.15,77783.03,8.4,-0.00349,0.0,0.45372]
[1777179101693,61.15,77784.31,8.4,-0.00348,0.0,0.45313]
[1777179106727,61.15,77780.27,8.4,-0.0035,0.0,0.45498]
[1777179111763,61.15,77776.74,8.4,-0.00351,0.0,0.4566]
[1777179116798,61.15,77776.68,8.4,-0.00351,0.0,0.45662]
[1777179121834,61.15,77763.58,8.4,-0.00357,0.0,0.46267]
[1777179126870,61.15,77755.41,8.4,-0.0036,0.0,0.46648]
[1777179131905,61.15,77754.43,8.4,-0.0036,0.0,0.46694]
[1777179136940,61.15,77757.09,8.4,-0.00359,0.0,0.46569]
[1777179141975,61.15,77762.08,8.4,-0.00357,0.0,0.46337]
[1777179147010,61.15,77751.28,8.4,-0.00362,0.0,0.46841]
[1777179152045,61.15,77750.73,8.4,-0.00361,0.0,0.4675]
[1777179156073,61.15,77764.2,8.4,-0.00356,0.0,0.46123]
[1777179159067,61.15,77763.28,8.4,-0.00356,0.0,0.46165]
[1777179159360,61.15,77775.11,8.4,-0.00351,0.0,0.4562]
[1777179160120,61.15,77823.52,8.4,-0.00332,0.0,0.43445]
[1777179165151,61.15,77818.55,8.4,-0.00334,0.0,0.43664]
[1777179169896,61.15,77818.4,8.4,-0.00334,0.0,0.43671]
[1777179175222,61.15,77821.87,8.4,-0.00333,0.0,0.43518]
[1777179180257,61.15,77820.77,8.4,-0.00333,0.0,0.43566]
[1777179181895,61.15,77823.29,8.4,-0.00332,0.0,0.43455]
[1777179187306,61.15,77827.68,8.4,-0.00331,0.0,0.43262]
[1777179190082,61.15,77825.62,8.4,-0.00332,0.0,0.43353]
[1777179195362,61.15,77819.09,8.4,-0.00334,0.0,0.4364]
[1777179200398,61.15,77815.51,8.4,-0.00335,0.0,0.43798]
[1777179205432,61.15,77811.27,8.4,-0.00337,0.0,0.43987]
[1777179210466,61.15,77809.51,8.4,-0.00338,0.0,0.44065]
[1777179215502,61.15,77807.12,8.4,-0.00338,0.0,0.4406]
[1777179220537,61.15,77804.25,8.4,-0.00339,0.0,0.44188]
[1777179225571,61.15,77804.27,8.4,-0.00339,0.0,0.44187]
[1777179230607,61.15,77806.93,8.4,-0.00338,0.0,0.44068]
[1777179235642,61.15,77806.75,8.4,-0.00338,0.0,0.44076]
[1777179240681,61.15,77805.85,8.4,-0.00338,0.0,0.44116]
[1777179245716,61.15,77809.03,8.4,-0.00337,0.0,0.43975]
[1777179250750,61.15,77808.87,8.4,-0.00337,0.0,0.43982]
[1777179255786,61.15,77816.76,8.4,-0.00334,0.0,0.43632]
[1777179260821,61.15,77824.56,8.4,-0.00331,0.0,0.43289]
[1777179265855,61.15,77826.12,8.4,-0.00331,0.0,0.43221]
[1777179270891,61.15,77826.71,8.4,-0.0033,0.0,0.43195]
[1777179275926,61.15,77823.32,8.4,-0.00331,0.0,0.43233]
[1777179280962,61.15,77818.38,8.4,-0.00333,0.0,0.4345]
[1777179285997,61.15,77817.42,8.4,-0.00333,0.0,0.43492]
[1777179291033,61.15,77818.19,8.4,-0.00333,0.0,0.43458]
[1777179296068,61.15,77813.58,8.4,-0.00335,0.0,0.43662]
[1777179301103,61.15,77816.85,8.4,-0.00333,0.0,0.43517]
[1777179306138,61.15,77817.65,8.4,-0.00333,0.0,0.43482]
[1777179311173,61.15,77808.46,8.4,-0.00336,0.0,0.43888]
[1777179316211,61.15,77802.61,8.4,-0.00339,0.0,0.44149]
[1777179322255,61.15,77802.76,8.4,-0.00339,0.0,0.44142]
[1777179327290,61.15,77802.59,8.4,-0.00339,0.0,0.4415]
[1777179330320,61.15,77788.97,8.4,-0.00344,0.0,0.44761]
[1777179335352,61.15,77785.98,8.4,-0.00344,0.0,0.44783]
[1777179340387,61.15,77781.23,8.4,-0.00346,0.0,0.44998]
[1777179345422,61.15,77780.02,8.4,-0.00347,0.0,0.45053]
[1777179350456,61.15,77781.33,8.4,-0.00346,0.0,0.44994]
[1777179355492,61.15,77784.62,8.4,-0.00345,0.0,0.44844]
[1777179360527,61.15,77785.62,8.4,-0.00344,0.0,0.44799]
[1777179364556,61.15,77800.78,8.4,-0.00339,0.0,0.44119]
[1777179369591,61.15,77800.23,8.4,-0.00339,0.0,0.44143]
[1777179374624,61.15,77794.85,8.4,-0.00341,0.0,0.44384]
[1777179379659,61.15,77793.57,8.4,-0.00341,0.0,0.44441]
[1777179384694,61.15,77793.07,8.4,-0.00342,0.0,0.44464]
[1777179389730,61.15,77791.11,8.4,-0.00342,0.0,0.44552]
[1777179394768,61.15,77782.02,8.4,-0.00345,0.0,0.44849]
[1777179399802,61.15,77778.62,8.4,-0.00346,0.0,0.45003]
[1777179404840,61.15,77772.97,8.4,-0.00349,0.0,0.4526]
[1777179409875,61.15,77770.73,8.4,-0.0035,0.0,0.45362]
[1777179415917,61.15,77770.18,8.4,-0.0035,0.0,0.45387]
[1777179420952,61.15,77770.39,8.4,-0.0035,0.0,0.45378]
[1777179425987,61.15,77780.74,8.4,-0.00346,0.0,0.44907]
[1777179431022,61.15,77778.73,8.4,-0.00346,0.0,0.44998]
[1777179436058,61.15,77781.84,8.4,-0.00345,0.0,0.44857]
[1777179442100,61.15,77781.7,8.4,-0.00345,0.0,0.44863]
[1777179447135,61.15,77787.86,8.4,-0.00343,0.0,0.44585]
[1777179452169,61.15,77786.61,8.4,-0.00342,0.0,0.44529]
[1777179457204,61.15,77792.96,8.4,-0.0034,0.0,0.44244]
[1777179462239,61.15,77793.8,8.4,-0.0034,0.0,0.44206]
[1777179467276,61.15,77796.49,8.4,-0.00339,0.0,0.44086]
[1777179472311,61.15,77796.29,8.4,-0.00339,0.0,0.44095]
[1777179478352,61.15,77796.64,8.4,-0.00339,0.0,0.44079]
[1777179483387,61.15,77793.81,8.4,-0.0034,0.0,0.44206]
[1777179488422,61.15,77796.74,8.4,-0.00338,0.0,0.44075]
[1777179494465,61.15,77796.86,8.4,-0.00338,0.0,0.44069]
[1777179502521,61.15,77796.61,8.4,-0.00339,0.0,0.44081]
[1777179507555,61.15,77796.42,8.4,-0.00339,0.0,0.44089]
[1777179512592,61.15,77794.4,8.4,-0.00339,0.0,0.44067]
[1777179517627,61.15,77788.91,8.4,-0.00341,0.0,0.44313]
[1777179522662,61.15,77788.48,8.4,-0.00341,0.0,0.44332]
[1777179527697,61.15,77797.4,8.4,-0.00337,0.0,0.43934]
[1777179532732,61.15,77797.35,8.4,-0.00337,0.0,0.43936]
[1777179537766,61.15,77797.71,8.4,-0.00337,0.0,0.4392]
[1777179544816,61.15,77799.61,8.4,-0.00337,0.0,0.43835]
[1777179550040,61.15,77800.17,8.4,-0.00336,0.0,0.4381]
[1777179555893,61.15,77798.47,8.4,-0.00337,0.0,0.43886]
[1777179560928,61.15,77796.22,8.4,-0.00338,0.0,0.43986]
[1777179566970,61.15,77796.07,8.4,-0.00338,0.0,0.43993]
[1777179572006,61.15,77795.67,8.4,-0.00337,0.0,0.43899]
[1777179577041,61.15,77796.29,8.4,-0.00337,0.0,0.43871]
[1777179582076,61.15,77795.72,8.4,-0.00337,0.0,0.43896]
[1777179590132,61.15,77796.28,8.4,-0.00337,0.0,0.43872]
[1777179595166,61.15,77795.43,8.4,-0.00337,0.0,0.43909]
[1777179600542,61.15,77795.28,8.4,-0.00337,0.0,0.43916]
[1777179600583,61.15,77795.28,8.4,-0.00337,0.0,0.43916]
[1777179605943,61.15,77791.95,8.4,-0.00339,0.0,0.44064]
[1777179611279,61.15,77793.21,8.4,-0.00338,0.0,0.44008]
[1777179612541,61.15,77793.21,8.4,-0.00338,0.0,0.44008]
[1777179618329,61.15,77793.16,8.4,-0.00338,0.0,0.4401]
[1777179623364,61.15,77793.4,8.4,-0.00338,0.0,0.44]
[1777179628398,61.15,77793.38,8.4,-0.00338,0.0,0.44001]
[1777179633434,61.15,77790.8,8.4,-0.00338,0.0,0.44004]
[1777179638469,61.15,77791.72,8.4,-0.00338,0.0,0.43963]
[1777179641490,61.15,77779.74,8.4,-0.00343,0.0,0.44499]
[1777179646525,61.15,77771.54,8.4,-0.00346,0.0,0.44869]
[1777179651560,61.15,77764.62,8.4,-0.00348,0.0,0.45184]
[1777179656595,61.15,77764.59,8.4,-0.00348,0.0,0.45185]
[1777179661629,61.15,77765.47,8.4,-0.00348,0.0,0.45145]
[1777179666665,61.15,77764.56,8.4,-0.00349,0.0,0.45187]
[1777179672706,61.15,77764.18,8.4,-0.00349,0.0,0.45204]
[1777179677780,61.15,77763.93,8.4,-0.00349,0.0,0.45216]
[1777179683784,61.15,77763.2,8.4,-0.00349,0.0,0.45249]
[1777179689825,61.15,77765.42,8.4,-0.00348,0.0,0.45148]
[1777179694861,61.15,77768.06,8.4,-0.00346,0.0,0.44913]
[1777179699896,61.15,77761.99,8.4,-0.00349,0.0,0.4519]
[1777179704933,61.15,77757.69,8.4,-0.0035,0.0,0.45386]
[1777179709968,61.15,77755.98,8.4,-0.00351,0.0,0.45465]
[1777179715009,61.15,77755.94,8.4,-0.00351,0.0,0.45467]
[1777179721046,61.15,77756.79,8.4,-0.00351,0.0,0.45428]
[1777179726081,61.15,77758.14,8.4,-0.0035,0.0,0.45366]
[1777179731116,61.15,77759.11,8.4,-0.0035,0.0,0.45321]
[1777179736151,61.15,77766.66,8.4,-0.00347,0.0,0.44977]
[1777179742193,61.15,77768.31,8.4,-0.00346,0.0,0.44902]
[1777179747227,61.15,77765.18,8.4,-0.00347,0.0,0.45044]
[1777179754276,61.15,77765.42,8.4,-0.00346,0.0,0.44919]
[1777179759311,61.15,77765.52,8.4,-0.00346,0.0,0.44915]
[1777179764347,61.15,77765.09,8.4,-0.00347,0.0,0.44934]
[1777179770389,61.15,77764.99,8.4,-0.00347,0.0,0.44939]
[1777179776431,61.15,77764.78,8.4,-0.00347,0.0,0.44949]
[1777179784487,61.15,77765.52,8.4,-0.00346,0.0,0.44915]
[1777179789528,61.15,77765.31,8.4,-0.00346,0.0,0.44924]
[1777179794558,61.15,77764.05,8.4,-0.00347,0.0,0.44982]
[1777179799593,61.15,77760.81,8.4,-0.00348,0.0,0.45129]
[1777179804628,61.15,77758.82,8.4,-0.00349,0.0,0.4522]
[1777179809663,61.15,77754.24,8.4,-0.00351,0.0,0.4543]
[1777179814698,61.15,77748.84,8.4,-0.00352,0.0,0.45563]
[1777179819734,61.15,77747.32,8.4,-0.00353,0.0,0.45633]
[1777179824769,61.15,77752.85,8.4,-0.00351,0.0,0.45378]
[1777179829804,61.15,77752.91,8.4,-0.00351,0.0,0.45376]
[1777179836852,61.15,77750.3,8.4,-0.00352,0.0,0.45495]
[1777179842895,61.15,77747.49,8.4,-0.00353,0.0,0.45625]
[1777179848936,61.15,77746.6,8.4,-0.00353,0.0,0.45666]
[1777179853972,61.15,77745.03,8.4,-0.00354,0.0,0.45738]
[1777179860017,61.15,77743.44,8.4,-0.00354,0.0,0.45811]
[1777179865051,61.15,77743.66,8.4,-0.00354,0.0,0.45801]
[1777179870086,61.15,77743.18,8.4,-0.00354,0.0,0.45823]
[1777179875121,61.15,77743.0,8.4,-0.00354,0.0,0.45716]
[1777179880155,61.15,77742.23,8.4,-0.00354,0.0,0.45752]
[1777179886197,61.15,77750.83,8.4,-0.00351,0.0,0.45356]
[1777179891233,61.15,77750.49,8.4,-0.00351,0.0,0.45372]
[1777179896268,61.15,77750.83,8.4,-0.00351,0.0,0.45356]
[1777179901303,61.15,77751.14,8.4,-0.0035,0.0,0.45342]
[1777179906354,61.15,77751.16,8.4,-0.0035,0.0,0.45341]
[1777179911389,61.15,77751.3,8.4,-0.0035,0.0,0.45335]
[1777179916426,61.15,77751.56,8.4,-0.0035,0.0,0.45323]
[1777179921460,61.15,77751.47,8.4,-0.0035,0.0,0.45327]
[1777179926496,61.15,77751.26,8.4,-0.0035,0.0,0.45337]
[1777179933011,61.15,77751.29,8.4,-0.0035,0.0,0.45335]
[1777179938580,61.15,77751.17,8.4,-0.0035,0.0,0.45226]
[1777179945630,61.15,77751.65,8.4,-0.00349,0.0,0.45204]
[1777179951671,61.15,77751.42,8.4,-0.00349,0.0,0.45214]
[1777179957713,61.15,77751.38,8.4,-0.00349,0.0,0.45216]
[1777179962750,61.15,77751.29,8.4,-0.00349,0.0,0.4522]
[1777179967784,61.15,77751.63,8.4,-0.00349,0.0,0.45205]
[1777179973826,61.15,77751.6,8.4,-0.00349,0.0,0.45206]
[1777179979867,61.15,77751.81,8.4,-0.00349,0.0,0.45197]
[1777179984903,61.15,77751.22,8.4,-0.00349,0.0,0.45224]
[1777179986917,61.15,77762.97,8.4,-0.00345,0.0,0.44689]
[1777179991952,61.15,77764.14,8.4,-0.00344,0.0,0.44523]
[1777179999001,61.15,77764.04,8.4,-0.00344,0.0,0.44527]
[1777180004036,61.15,77772.56,8.4,-0.0034,0.0,0.44144]
[1777180009070,61.15,77773.78,8.4,-0.0034,0.0,0.4409]
[1777180014105,61.15,77774.11,8.4,-0.0034,0.0,0.44075]
[1777180020147,61.15,77773.74,8.4,-0.0034,0.0,0.44092]
[1777180025183,61.15,77773.93,8.4,-0.0034,0.0,0.44083]
[1777180030218,61.15,77774.03,8.4,-0.0034,0.0,0.44079]
[1777180035252,61.15,77769.13,8.4,-0.00342,0.0,0.44298]
[1777180040287,61.15,77769.23,8.4,-0.00342,0.0,0.44294]
[1777180045323,61.15,77769.69,8.4,-0.00341,0.0,0.44273]
[1777180050358,61.15,77768.98,8.4,-0.00342,0.0,0.44305]
[1777180060502,61.15,77769.39,8.4,-0.00341,0.0,0.44174]
[1777180066470,61.15,77770.76,8.4,-0.0034,0.0,0.44112]
[1777180071505,61.15,77770.86,8.4,-0.0034,0.0,0.44108]
[1777180076539,61.15,77770.43,8.4,-0.0034,0.0,0.44127]
[1777180081574,61.15,77768.86,8.4,-0.00341,0.0,0.44198]
[1777180086610,61.15,77765.21,8.4,-0.00342,0.0,0.44361]
[1777180091645,61.15,77762.43,8.4,-0.00343,0.0,0.44487]
[1777180096762,61.15,77762.48,8.4,-0.00343,0.0,0.44484]
[1777180101797,61.15,77763.59,8.4,-0.00343,0.0,0.44434]
[1777180106832,61.15,77764.59,8.4,-0.00342,0.0,0.44389]
[1777180111867,61.15,77763.73,8.4,-0.00342,0.0,0.44315]
[1777180116901,61.15,77778.53,8.4,-0.00336,0.0,0.43654]
[1777180121937,61.15,77780.62,8.4,-0.00335,0.0,0.43561]
[1777180126972,61.15,77780.0,8.4,-0.00336,0.0,0.43589]
[1777180132009,61.15,77779.99,8.4,-0.00336,0.0,0.43589]
[1777180138051,61.15,77780.25,8.4,-0.00336,0.0,0.43578]
[1777180141072,61.15,77799.56,8.4,-0.00328,0.0,0.4273]
[1777180142079,61.15,77815.17,8.4,-0.00322,0.0,0.42055]
[1777180147114,61.15,77819.82,8.4,-0.00321,0.0,0.41855]
[1777180153155,61.15,77820.41,8.4,-0.0032,0.0,0.4183]
[1777180159197,61.15,77821.19,8.4,-0.0032,0.0,0.41797]
[1777180164233,61.15,77821.44,8.4,-0.0032,0.0,0.41786]
[1777180169268,61.15,77821.79,8.4,-0.0032,0.0,0.41771]
[1777180174303,61.15,77825.66,8.4,-0.00318,0.0,0.41498]
[1777180179338,61.15,77843.0,8.4,-0.00311,0.0,0.40768]
[1777180184373,61.15,77846.68,8.4,-0.0031,0.0,0.40614]
[1777180189408,61.15,77835.1,8.4,-0.00314,0.0,0.41099]
[1777180194443,61.15,77832.38,8.4,-0.00315,0.0,0.41214]
[1777180199478,61.15,77825.36,8.4,-0.00318,0.0,0.41511]
[1777180204513,61.15,77825.55,8.4,-0.00318,0.0,0.41503]
[1777180211562,61.15,77825.05,8.4,-0.00318,0.0,0.41524]
[1777180216596,61.15,77824.94,8.4,-0.00318,0.0,0.41529]
[1777180221631,61.15,77823.71,8.4,-0.00318,0.0,0.41581]
[1777180226667,61.15,77822.94,8.4,-0.00319,0.0,0.41614]
[1777180231701,61.15,77823.57,8.4,-0.00318,0.0,0.41479]
[1777180237744,61.15,77823.28,8.4,-0.00318,0.0,0.41492]
[1777180243786,61.15,77823.8,8.4,-0.00318,0.0,0.4147]
[1777180248822,61.15,77823.4,8.4,-0.00318,0.0,0.41487]
[1777180254865,61.15,77823.39,8.4,-0.00318,0.0,0.41487]
[1777180261914,61.15,77822.24,8.4,-0.00318,0.0,0.41536]
[1777180267955,61.15,77822.59,8.4,-0.00318,0.0,0.41521]
[1777180272991,61.15,77822.17,8.4,-0.00318,0.0,0.41539]
[1777180278028,61.15,77822.47,8.4,-0.00318,0.0,0.41526]
[1777180286083,61.15,77821.58,8.4,-0.00318,0.0,0.41564]
[1777180291118,61.15,77820.16,8.4,-0.00318,0.0,0.41517]
[1777180294140,61.15,77832.86,8.4,-0.00313,0.0,0.4098]
[1777180299175,61.15,77834.19,8.4,-0.00313,0.0,0.40924]
[1777180303213,61.15,77846.95,8.4,-0.00308,0.0,0.40392]
[1777180306234,61.15,77860.46,8.4,-0.00304,0.0,0.39834]
[1777180311269,61.15,77860.15,8.4,-0.00304,0.0,0.39847]
[1777180315124,61.15,77860.64,8.4,-0.00304,0.0,0.39827]
[1777180315322,61.15,77890.28,8.4,-0.00293,0.0,0.38628]
[1777180316391,61.15,77890.28,8.4,-0.00293,0.0,0.38628]
[1777180316480,61.15,77966.28,8.4,-0.00269,0.0,0.35699]
[1777180316894,61.15,77966.28,8.4,-0.00269,0.0,0.35699]
[1777180317585,61.15,78023.42,8.4,-0.00251,0.0,0.33626]
[1777180320290,61.15,78032.05,8.4,-0.00249,0.0,0.33323]
[1777180320498,61.15,78032.05,8.4,-0.00249,0.0,0.33323]
[1777180321355,61.15,78063.57,8.4,-0.0024,0.0,0.32235]
[1777180322142,61.15,78063.57,8.4,-0.0024,0.0,0.32235]
[1777180322955,61.15,78057.38,8.4,-0.00241,0.0,0.32446]
[1777180323271,61.15,78057.38,8.4,-0.00241,0.0,0.32446]
[1777180323367,61.15,78041.42,8.4,-0.00246,0.0,0.32996]
[1777180325276,61.15,78041.14,8.4,-0.00246,0.0,0.33006]
[1777180325381,61.15,78041.33,8.4,-0.00246,0.0,0.32999]
[1777180330419,61.15,78023.49,8.4,-0.00251,0.0,0.33624]
[1777180333880,61.15,78012.68,8.4,-0.00254,0.0,0.34008]
[1777180333915,61.15,78012.68,8.4,-0.00254,0.0,0.34008]
[1777180337348,61.15,78008.83,8.4,-0.00255,0.0,0.34145]
[1777180342505,61.15,78000.87,8.4,-0.00258,0.0,0.34431]
[1777180344533,61.15,77982.75,8.4,-0.00263,0.0,0.3509]
[1777180346545,61.15,77997.44,8.4,-0.00259,0.0,0.34555]
[1777180351580,61.15,77983.36,8.4,-0.00262,0.0,0.34973]
[1777180357140,61.15,77973.83,8.4,-0.00265,0.0,0.35323]
[1777180360643,61.15,77989.65,8.4,-0.00261,0.0,0.34744]
[1777180365678,61.15,77989.61,8.4,-0.00261,0.0,0.34745]
[1777180370956,61.15,77995.01,8.4,-0.00259,0.0,0.34549]
[1777180372418,61.15,77997.98,8.4,-0.00258,0.0,0.34442]
[1777180372458,61.15,78019.91,8.4,-0.00251,0.0,0.33659]
[1777180373216,61.15,78019.91,8.4,-0.00251,0.0,0.33659]
[1777180378022,61.15,78022.36,8.4,-0.00251,0.0,0.33572]
[1777180379064,61.15,78023.22,8.4,-0.0025,0.0,0.33542]
[1777180384811,61.15,78026.85,8.4,-0.00249,0.0,0.33414]
[1777180390141,61.15,78017.61,8.4,-0.00252,0.0,0.3374]
[1777180390703,61.15,78017.7,8.4,-0.00252,0.0,0.33737]
[1777180393875,61.15,78035.49,8.4,-0.00247,0.0,0.33112]
[1777180395900,61.15,78054.25,8.4,-0.00241,0.0,0.32464]
[1777180396896,61.15,78070.2,8.4,-0.00237,0.0,0.31921]
[1777180398910,61.15,78083.91,8.4,-0.00233,0.0,0.31462]
[1777180400924,61.15,78101.41,8.4,-0.00228,0.0,0.30884]
[1777180403480,61.15,78120.58,8.4,-0.00223,0.0,0.30261]
[1777180404955,61.15,78135.19,8.4,-0.00219,0.0,0.29794]
[1777180408612,61.15,78122.99,8.4,-0.00223,0.0,0.30184]
[1777180413012,61.15,78106.71,8.4,-0.00226,0.0,0.30625]
[1777180414019,61.15,78094.96,8.4,-0.0023,0.0,0.31009]
[1777180416033,61.15,78077.27,8.4,-0.00234,0.0,0.31596]
[1777180418048,61.15,78091.23,8.4,-0.00231,0.0,0.31132]
[1777180423083,61.15,78090.77,8.4,-0.00231,0.0,0.31147]
[1777180428637,61.15,78093.22,8.4,-0.0023,0.0,0.31067]
[1777180430132,61.15,78122.72,8.4,-0.00222,0.0,0.30108]
[1777180435166,61.15,78146.25,8.4,-0.00216,0.0,0.29362]
[1777180436543,61.15,78146.25,8.4,-0.00216,0.0,0.29362]
[1777180442216,61.15,78142.71,8.4,-0.00217,0.0,0.29473]
[1777180446244,61.15,78127.1,8.4,-0.00221,0.0,0.29968]
[1777180448786,61.15,78126.33,8.4,-0.00221,0.0,0.29992]
[1777180454301,61.15,78109.47,8.4,-0.00226,0.0,0.30535]
[1777180457322,61.15,78097.6,8.4,-0.00229,0.0,0.30923]
[1777180462358,61.15,78098.3,8.4,-0.00229,0.0,0.309]
[1777180467396,61.15,78097.8,8.4,-0.00229,0.0,0.30916]
[1777180470418,61.15,78127.35,8.4,-0.00221,0.0,0.2996]
[1777180471425,61.15,78148.38,8.4,-0.00215,0.0,0.29213]
[1777180476461,61.15,78138.46,8.4,-0.00217,0.0,0.29524]
[1777180481496,61.15,78152.43,8.4,-0.00214,0.0,0.29087]
[1777180482502,61.15,78167.37,8.4,-0.0021,0.0,0.28625]
[1777180487538,61.15,78159.94,8.4,-0.00212,0.0,0.28854]
[1777180492572,61.15,78162.52,8.4,-0.00211,0.0,0.28774]
[1777180497608,61.15,78160.03,8.4,-0.00212,0.0,0.28851]
[1777180502643,61.15,78154.55,8.4,-0.00213,0.0,0.29021]
[1777180505664,61.15,78168.74,8.4,-0.0021,0.0,0.28583]
[1777180507678,61.15,78182.97,8.4,-0.00206,0.0,0.28151]
[1777180512716,61.15,78191.14,8.4,-0.00204,0.0,0.27905]
[1777180517762,61.15,78185.03,8.4,-0.00206,0.0,0.28089]
[1777180518758,61.15,78171.2,8.4,-0.00209,0.0,0.28508]
[1777180523793,61.15,78162.19,8.4,-0.00211,0.0,0.28785]
[1777180527172,61.15,78162.23,8.4,-0.00211,0.0,0.28783]
[1777180532855,61.15,78166.73,8.4,-0.0021,0.0,0.28564]
[1777180538011,61.15,78162.08,8.4,-0.00211,0.0,0.28707]
[1777180543465,61.15,78171.28,8.4,-0.00208,0.0,0.28425]
[1777180546074,61.15,78167.21,8.4,-0.00209,0.0,0.28549]
[1777180549986,61.15,78129.21,8.4,-0.00219,0.0,0.29733]
[1777180554014,61.15,78115.73,8.4,-0.00223,0.0,0.30163]
[1777180557035,61.15,78102.98,8.4,-0.00226,0.0,0.30575]
[1777180562071,61.15,78100.11,8.4,-0.00227,0.0,0.30669]
[1777180564995,61.15,78107.01,8.4,-0.00225,0.0,0.30445]
[1777180564999,61.15,78107.01,8.4,-0.00225,0.0,0.30445]
[1777180570582,61.15,78097.85,8.4,-0.00227,0.0,0.30742]
[1777180573549,61.15,78097.86,8.4,-0.00227,0.0,0.30742]
[1777180579190,61.15,78102.94,8.4,-0.00226,0.0,0.30577]
[1777180584846,61.15,78103.04,8.4,-0.00226,0.0,0.30573]
[1777180587255,61.15,78085.81,8.4,-0.00231,0.0,0.31138]
[1777180592290,61.15,78085.52,8.4,-0.0023,0.0,0.31061]
[1777180596318,61.15,78098.38,8.4,-0.00227,0.0,0.30639]
[1777180601352,61.15,78095.4,8.4,-0.00228,0.0,0.30737]
[1777180606388,61.15,78089.16,8.4,-0.00229,0.0,0.30941]
[1777180611423,61.15,78082.51,8.4,-0.00231,0.0,0.3116]
[1777180616458,61.15,78083.7,8.4,-0.00231,0.0,0.31121]
[1777180621492,61.15,78077.08,8.4,-0.00233,0.0,0.3134]
[1777180626528,61.15,78068.07,8.4,-0.00235,0.0,0.31641]
[1777180630556,61.15,78100.87,8.4,-0.00226,0.0,0.30558]
[1777180631564,61.15,78132.54,8.4,-0.00218,0.0,0.29544]
[1777180636599,61.15,78137.71,8.4,-0.00216,0.0,0.29382]
[1777180641634,61.15,78160.92,8.4,-0.0021,0.0,0.28661]
[1777180642641,61.15,78178.54,8.4,-0.00206,0.0,0.28124]
[1777180647676,61.15,78179.41,8.4,-0.00206,0.0,0.28098]
[1777180651704,61.15,78163.84,8.4,-0.00209,0.0,0.2849]
[1777180654725,61.15,78149.88,8.4,-0.00213,0.0,0.2892]
[1777180659760,61.15,78139.06,8.4,-0.00215,0.0,0.29256]
[1777180664794,61.15,78139.22,8.4,-0.00215,0.0,0.29251]
[1777180668823,61.15,78122.35,8.4,-0.0022,0.0,0.29783]
[1777180672852,61.15,78107.11,8.4,-0.00224,0.0,0.30271]
[1777180677887,61.15,78096.05,8.4,-0.00227,0.0,0.3063]
[1777180682924,61.15,78094.01,8.4,-0.00227,0.0,0.30696]
[1777180687959,61.15,78095.58,8.4,-0.00227,0.0,0.30645]
[1777180692993,61.15,78095.8,8.4,-0.00227,0.0,0.30638]
[1777180698029,61.15,78093.19,8.4,-0.00228,0.0,0.30723]
[1777180703064,61.15,78089.28,8.4,-0.00229,0.0,0.30851]
[1777180707092,61.15,78077.13,8.4,-0.00232,0.0,0.31252]
[1777180712127,61.15,78062.16,8.4,-0.00235,0.0,0.31664]
[1777180715127,61.15,78058.85,8.4,-0.00236,0.0,0.31775]
[1777180715195,61.15,78058.85,8.4,-0.00236,0.0,0.31775]
[1777180715846,61.15,78058.85,8.4,-0.00236,0.0,0.31775]
[1777180716854,61.15,78090.86,8.4,-0.00228,0.0,0.30713]
[1777180718820,61.15,78100.38,8.4,-0.00225,0.0,0.30404]
[1777180720063,61.15,78105.12,8.4,-0.00224,0.0,0.30251]
[1777180722542,61.15,78089.52,8.4,-0.00228,0.0,0.30757]
[1777180731275,61.15,78077.9,8.4,-0.00231,0.0,0.31139]
[1777180736311,61.15,78084.22,8.4,-0.00229,0.0,0.30931]
[1777180738422,61.15,78084.69,8.4,-0.00229,0.0,0.30915]
[1777180744367,61.15,78086.13,8.4,-0.00229,0.0,0.30868]
[1777180749402,61.15,78083.18,8.4,-0.0023,0.0,0.30965]
[1777180754437,61.15,78081.68,8.4,-0.0023,0.0,0.31014]
[1777180759472,61.15,78075.7,8.4,-0.00232,0.0,0.31212]
[1777180764508,61.15,78078.45,8.4,-0.00231,0.0,0.31121]
[1777180769543,61.15,78076.69,8.4,-0.00231,0.0,0.31179]
[1777180771089,61.15,78076.69,8.4,-0.00231,0.0,0.31179]
[1777180771565,61.15,78115.04,8.4,-0.0022,0.0,0.29848]
[1777180773036,61.15,78115.04,8.4,-0.0022,0.0,0.29848]
[1777180772598,61.15,78151.51,8.4,-0.00211,0.0,0.28706]
[1777180777599,61.15,78160.97,8.4,-0.00209,0.0,0.28416]
[1777180782919,61.15,78162.24,8.4,-0.00208,0.0,0.28377]
[1777180788678,61.15,78158.72,8.4,-0.00209,0.0,0.28485]
[1777180793713,61.15,78159.46,8.4,-0.00209,0.0,0.28462]
[1777180798747,61.15,78156.57,8.4,-0.0021,0.0,0.28551]
[1777180801053,61.15,78156.46,8.4,-0.0021,0.0,0.28554]
[1777180802776,61.15,78138.51,8.4,-0.00214,0.0,0.29109]
[1777180806804,61.15,78125.27,8.4,-0.00218,0.0,0.29524]
[1777180811839,61.15,78124.24,8.4,-0.00218,0.0,0.29556]
[1777180814465,61.15,78130.35,8.4,-0.00216,0.0,0.29364]
[1777180814861,61.15,78147.73,8.4,-0.00212,0.0,0.28823]
[1777180815867,61.15,78160.92,8.4,-0.00209,0.0,0.28418]
[1777180820904,61.15,78166.67,8.4,-0.00207,0.0,0.28243]
[1777180822907,61.15,78166.37,8.4,-0.00207,0.0,0.28252]
[1777180824604,61.15,78169.24,8.4,-0.00207,0.0,0.28165]
[1777180830052,61.15,78169.27,8.4,-0.00207,0.0,0.28164]
[1777180836012,61.15,78169.9,8.4,-0.00206,0.0,0.28065]
[1777180841054,61.15,78170.04,8.4,-0.00206,0.0,0.2806]
[1777180843018,61.15,78170.43,8.4,-0.00206,0.0,0.28049]
[1777180848104,61.15,78171.97,8.4,-0.00205,0.0,0.28002]
[1777180853139,61.15,78172.17,8.4,-0.00205,0.0,0.27996]
[1777180858174,61.15,78169.55,8.4,-0.00206,0.0,0.28075]
[1777180863210,61.15,78167.54,8.4,-0.00206,0.0,0.28136]
[1777180868245,61.15,78160.2,8.4,-0.00208,0.0,0.28359]
[1777180873281,61.15,78158.17,8.4,-0.00209,0.0,0.28421]
[1777180878316,61.15,78157.13,8.4,-0.00209,0.0,0.28452]
[1777180883351,61.15,78159.89,8.4,-0.00208,0.0,0.28368]
[1777180888386,61.15,78161.98,8.4,-0.00208,0.0,0.28305]
[1777180890041,61.15,78161.98,8.4,-0.00208,0.0,0.28305]
[1777180895435,61.15,78161.04,8.4,-0.00207,0.0,0.28252]
[1777180900471,61.15,78158.86,8.4,-0.00208,0.0,0.28319]
[1777180903492,61.15,78139.77,8.4,-0.00213,0.0,0.28905]
[1777180906513,61.15,78124.39,8.4,-0.00217,0.0,0.29385]
[1777180911552,61.15,78125.6,8.4,-0.00216,0.0,0.29347]
[1777180916587,61.15,78136.44,8.4,-0.00214,0.0,0.29008]
[1777180921622,61.15,78135.28,8.4,-0.00214,0.0,0.29044]
[1777180926661,61.15,78126.51,8.4,-0.00216,0.0,0.29318]
[1777180931696,61.15,78119.08,8.4,-0.00218,0.0,0.29552]
[1777180936731,61.15,78115.51,8.4,-0.00219,0.0,0.29665]
[1777180941766,61.15,78114.95,8.4,-0.00219,0.0,0.29683]
[1777180946800,61.15,78113.34,8.4,-0.0022,0.0,0.29734]
[1777180951836,61.15,78111.84,8.4,-0.00219,0.0,0.29698]
[1777180956871,61.15,78111.56,8.4,-0.0022,0.0,0.29707]
[1777180962913,61.15,78112.09,8.4,-0.00219,0.0,0.2969]
[1777180967947,61.15,78109.22,8.4,-0.0022,0.0,0.29781]
[1777180972983,61.15,78104.14,8.4,-0.00221,0.0,0.29943]
[1777180978020,61.15,78101.08,8.4,-0.00222,0.0,0.30041]
[1777180983054,61.15,78100.79,8.4,-0.00222,0.0,0.30051]
[1777180988090,61.15,78096.52,8.4,-0.00224,0.0,0.30188]
[1777180993125,61.15,78095.3,8.4,-0.00224,0.0,0.30227]
[1777180998160,61.15,78089.84,8.4,-0.00225,0.0,0.30404]
[1777181003195,61.15,78088.66,8.4,-0.00226,0.0,0.30442]
[1777181008230,61.15,78078.95,8.4,-0.00228,0.0,0.30759]
[1777181009968,61.15,78075.75,8.4,-0.00229,0.0,0.30864]
[1777181015280,61.15,78074.13,8.4,-0.00229,0.0,0.3083]
[1777181020315,61.15,78074.99,8.4,-0.00229,0.0,0.30802]
[1777181024342,61.15,78090.14,8.4,-0.00225,0.0,0.30309]
[1777181029379,61.15,78089.33,8.4,-0.00225,0.0,0.30335]
[1777181034413,61.15,78097.55,8.4,-0.00223,0.0,0.3007]
[1777181040456,61.15,78100.44,8.4,-0.00222,0.0,0.29977]
[1777181046497,61.15,78092.91,8.4,-0.00224,0.0,0.30219]
[1777181051538,61.15,78081.86,8.4,-0.00227,0.0,0.30578]
[1777181056573,61.15,78077.47,8.4,-0.00228,0.0,0.30721]
[1777181061608,61.15,78074.89,8.4,-0.00229,0.0,0.30806]
[1777181066642,61.15,78073.03,8.4,-0.00229,0.0,0.30867]
[1777181071677,61.15,78064.1,8.4,-0.00231,0.0,0.31074]
[1777181076712,61.15,78073.89,8.4,-0.00228,0.0,0.30752]
[1777181081748,61.15,78072.8,8.4,-0.00229,0.0,0.30788]
[1777181087021,61.15,78073.17,8.4,-0.00229,0.0,0.30776]
[1777181092827,61.15,78073.05,8.4,-0.00229,0.0,0.3078]
[1777181097861,61.15,78072.66,8.4,-0.00229,0.0,0.30792]
[1777181102897,61.15,78072.19,8.4,-0.00229,0.0,0.30808]
[1777181107932,61.15,78071.22,8.4,-0.00229,0.0,0.3084]
[1777181112968,61.15,78071.3,8.4,-0.00229,0.0,0.30837]
[1777181119009,61.15,78071.44,8.4,-0.00229,0.0,0.30832]
[1777181124045,61.15,78068.87,8.4,-0.0023,0.0,0.30917]
[1777181129080,61.15,78063.87,8.4,-0.00231,0.0,0.31082]
[1777181136128,61.15,78071.77,8.4,-0.00228,0.0,0.30735]
[1777181141164,61.15,78071.32,8.4,-0.00228,0.0,0.3075]
[1777181146199,61.15,78068.71,8.4,-0.00229,0.0,0.30836]
[1777181151234,61.15,78068.35,8.4,-0.00229,0.0,0.30847]
[1777181156269,61.15,78066.74,8.4,-0.0023,0.0,0.309]
[1777181162311,61.15,78068.07,8.4,-0.00229,0.0,0.30857]
[1777181165332,61.15,78081.62,8.4,-0.00226,0.0,0.30414]
[1777181170367,61.15,78091.46,8.4,-0.00223,0.0,0.30096]
[1777181175402,61.15,78101.69,8.4,-0.0022,0.0,0.29769]
[1777181180437,61.15,78104.33,8.4,-0.0022,0.0,0.29685]
[1777181185472,61.15,78098.71,8.4,-0.00221,0.0,0.29864]
[1777181190507,61.15,78098.08,8.4,-0.00221,0.0,0.29884]
[1777181195541,61.15,78092.31,8.4,-0.00222,0.0,0.29984]
[1777181200577,61.15,78094.54,8.4,-0.00222,0.0,0.29913]
[1777181203598,61.15,78117.02,8.4,-0.00216,0.0,0.29201]
[1777181209640,61.15,78124.77,8.4,-0.00214,0.0,0.28959]
[1777181215508,61.15,78126.2,8.4,-0.00213,0.0,0.28915]
[1777181220824,61.15,78134.56,8.4,-0.00211,0.0,0.28656]
[1777181221726,61.15,78149.09,8.4,-0.00208,0.0,0.28212]
[1777181226760,61.15,78146.98,8.4,-0.00208,0.0,0.28276]
[1777181231795,61.15,78142.84,8.4,-0.00209,0.0,0.28402]
[1777181236830,61.15,78143.97,8.4,-0.00209,0.0,0.28368]
[1777181241865,61.15,78144.15,8.4,-0.00209,0.0,0.28362]
[1777181246900,61.15,78150.99,8.4,-0.00207,0.0,0.28154]
[1777181248913,61.15,78163.02,8.4,-0.00204,0.0,0.27792]
[1777181253949,61.15,78161.7,8.4,-0.00204,0.0,0.27751]
[1777181258984,61.15,78161.51,8.4,-0.00204,0.0,0.27757]
[1777181266033,61.15,78163.53,8.4,-0.00203,0.0,0.27697]
[1777181268049,61.15,78176.8,8.4,-0.002,0.0,0.27302]
[1777181273084,61.15,78180.21,8.4,-0.00199,0.0,0.27202]
[1777181278118,61.15,78180.91,8.4,-0.00199,0.0,0.27181]
[1777181283154,61.15,78180.11,8.4,-0.00199,0.0,0.27205]
[1777181288189,61.15,78184.45,8.4,-0.00198,0.0,0.27078]
[1777181293223,61.15,78183.21,8.4,-0.00199,0.0,0.27114]
[1777181298258,61.15,78187.99,8.4,-0.00198,0.0,0.26974]
[1777181303293,61.15,78198.0,8.4,-0.00195,0.0,0.26683]
[1777181307322,61.15,78209.79,8.4,-0.00192,0.0,0.26344]
[1777181310297,61.15,78203.97,8.4,-0.00194,0.0,0.26511]
[1777181310343,61.15,78183.37,8.4,-0.00199,0.0,0.27109]
[1777181311260,61.15,78183.37,8.4,-0.00199,0.0,0.27109]
[1777181312105,61.15,78176.33,8.4,-0.002,0.0,0.27238]
[1777181317393,61.15,78164.2,8.4,-0.00203,0.0,0.27597]
[1777181322429,61.15,78164.8,8.4,-0.00203,0.0,0.27579]
[1777181327464,61.15,78154.7,8.4,-0.00205,0.0,0.27881]
[1777181328182,61.15,78154.7,8.4,-0.00205,0.0,0.27881]
[1777181333506,61.15,78145.3,8.4,-0.00207,0.0,0.28165]
[1777181338540,61.15,78145.07,8.4,-0.00207,0.0,0.28172]
[1777181344156,61.15,78145.95,8.4,-0.00207,0.0,0.28146]
[1777181350625,61.15,78146.39,8.4,-0.00207,0.0,0.28132]
[1777181356668,61.15,78143.52,8.4,-0.00208,0.0,0.2822]
[1777181361702,61.15,78139.97,8.4,-0.00209,0.0,0.28328]
[1777181366738,61.15,78137.95,8.4,-0.00209,0.0,0.28389]
[1777181371772,61.15,78128.5,8.4,-0.00211,0.0,0.28598]
[1777181376807,61.15,78129.56,8.4,-0.00211,0.0,0.28565]
[1777181381842,61.15,78127.84,8.4,-0.00211,0.0,0.28618]
[1777181386877,61.15,78124.13,8.4,-0.00212,0.0,0.28732]
[1777181391913,61.15,78120.14,8.4,-0.00213,0.0,0.28856]
[1777181398962,61.15,78124.57,8.4,-0.00212,0.0,0.28719]
[1777181401985,61.15,78148.45,8.4,-0.00206,0.0,0.2799]
[1777181402992,61.15,78160.16,8.4,-0.00203,0.0,0.27638]
[1777181406027,61.15,78172.37,8.4,-0.002,0.0,0.27276]
[1777181411061,61.15,78179.49,8.4,-0.00198,0.0,0.27066]
[1777181412074,61.15,78179.49,8.4,-0.00198,0.0,0.27066]
[1777181412761,61.15,78184.83,8.4,-0.00197,0.0,0.2691]
[1777181418111,61.15,78189.91,8.4,-0.00196,0.0,0.26762]
[1777181420125,61.15,78207.46,8.4,-0.00192,0.0,0.26258]
[1777181425160,61.15,78207.6,8.4,-0.00192,0.0,0.26254]
[1777181427843,61.15,78205.98,8.4,-0.00192,0.0,0.263]
[1777181430734,61.15,78201.88,8.4,-0.00193,0.0,0.26417]
[1777181436237,61.15,78201.35,8.4,-0.00193,0.0,0.26356]
[1777181441273,61.15,78207.56,8.4,-0.00191,0.0,0.26178]
[1777181444294,61.15,78185.18,8.4,-0.00196,0.0,0.26822]
[1777181447314,61.15,78172.49,8.4,-0.002,0.0,0.27193]
[1777181450338,61.15,78157.57,8.4,-0.00203,0.0,0.27636]
[1777181455373,61.15,78152.92,8.4,-0.00204,0.0,0.27775]
[1777181460412,61.15,78147.39,8.4,-0.00206,0.0,0.27941]
[1777181465447,61.15,78147.24,8.4,-0.00206,0.0,0.27946]
[1777181470482,61.15,78146.68,8.4,-0.00206,0.0,0.27963]
[1777181475517,61.15,78143.43,8.4,-0.00207,0.0,0.28061]
[1777181480553,61.15,78141.22,8.4,-0.00207,0.0,0.28128]
[1777181484581,61.15,78129.28,8.4,-0.0021,0.0,0.28492]
[1777181489616,61.15,78116.41,8.4,-0.00213,0.0,0.28889]
[1777181493643,61.15,78099.95,8.4,-0.00217,0.0,0.29321]
[1777181498679,61.15,78099.86,8.4,-0.00217,0.0,0.29324]
[1777181503714,61.15,78100.79,8.4,-0.00217,0.0,0.29295]
[1777181508749,61.15,78110.81,8.4,-0.00214,0.0,0.28981]
[1777181513783,61.15,78109.41,8.4,-0.00215,0.0,0.29025]
[1777181518819,61.15,78109.55,8.4,-0.00215,0.0,0.2902]
[1777181523853,61.15,78102.41,8.4,-0.00216,0.0,0.29244]
[1777181528890,61.15,78097.59,8.4,-0.00218,0.0,0.29395]
[1777181533925,61.15,78092.8,8.4,-0.00219,0.0,0.29547]
[1777181538960,61.15,78087.19,8.4,-0.0022,0.0,0.29725]
[1777181543995,61.15,78086.04,8.4,-0.00221,0.0,0.29762]
[1777181549029,61.15,78086.24,8.4,-0.00221,0.0,0.29755]
[1777181554065,61.15,78095.5,8.4,-0.00218,0.0,0.29378]
[1777181560107,61.15,78097.8,8.4,-0.00217,0.0,0.29305]
[1777181565142,61.15,78098.98,8.4,-0.00217,0.0,0.29268]
[1777181570176,61.15,78094.54,8.4,-0.00218,0.0,0.29408]
[1777181575212,61.15,78090.4,8.4,-0.00219,0.0,0.29539]
[1777181580246,61.15,78089.16,8.4,-0.00219,0.0,0.29578]
[1777181585281,61.15,78086.99,8.4,-0.0022,0.0,0.29647]
[1777181590321,61.15,78078.81,8.4,-0.00222,0.0,0.29908]
[1777181595356,61.15,78076.33,8.4,-0.00223,0.0,0.29988]
[1777181600391,61.15,78081.65,8.4,-0.00221,0.0,0.29818]
[1777181605426,61.15,78081.39,8.4,-0.00221,0.0,0.29826]
[1777181610461,61.15,78073.17,8.4,-0.00224,0.0,0.3009]
[1777181615496,61.15,78072.97,8.4,-0.00223,0.0,0.30011]
[1777181620531,61.15,78078.18,8.4,-0.00222,0.0,0.29844]
[1777181625565,61.15,78086.29,8.4,-0.00219,0.0,0.29585]
[1777181630601,61.15,78087.3,8.4,-0.00219,0.0,0.29553]
[1777181635636,61.15,78089.41,8.4,-0.00219,0.0,0.29486]
[1777181641679,61.15,78090.5,8.4,-0.00218,0.0,0.29452]
[1777181646714,61.15,78088.5,8.4,-0.00219,0.0,0.29515]
[1777181651748,61.15,78091.35,8.4,-0.00218,0.0,0.29425]
[1777181656784,61.15,78098.7,8.4,-0.00216,0.0,0.29194]
[1777181661819,61.15,78105.45,8.4,-0.00214,0.0,0.28983]
[1777181666854,61.15,78105.44,8.4,-0.00214,0.0,0.28983]
[1777181667131,61.15,78105.44,8.4,-0.00214,0.0,0.28983]
[1777181668731,61.15,78105.48,8.4,-0.00214,0.0,0.28982]
[1777181669872,61.15,78105.31,8.4,-0.00215,0.0,0.28987]
[1777181671598,61.15,78105.28,8.4,-0.00215,0.0,0.28988]
[1777181676925,61.15,78105.23,8.4,-0.00214,0.0,0.28907]
[1777181681479,61.15,78102.55,8.4,-0.00215,0.0,0.2899]
[1777181686995,61.15,78102.65,8.4,-0.00215,0.0,0.28987]
[1777181694044,61.15,78103.43,8.4,-0.00214,0.0,0.28963]
[1777181699078,61.15,78102.19,8.4,-0.00215,0.0,0.29001]
[1777181704115,61.15,78103.21,8.4,-0.00214,0.0,0.2897]
[1777181709150,61.15,78095.13,8.4,-0.00217,0.0,0.29222]
[1777181714184,61.15,78094.77,8.4,-0.00217,0.0,0.29234]
[1777181719219,61.15,78099.74,8.4,-0.00215,0.0,0.29078]
[1777181724255,61.15,78105.52,8.4,-0.00214,0.0,0.28898]
[1777181730858,61.15,78105.75,8.4,-0.00214,0.0,0.2889]
[1777181736338,61.15,78104.25,8.4,-0.00214,0.0,0.28854]
[1777181741373,61.15,78099.36,8.4,-0.00215,0.0,0.29007]
[1777181745048,61.15,78099.15,8.4,-0.00215,0.0,0.29013]
[1777181745842,61.15,78099.15,8.4,-0.00215,0.0,0.29013]
[1777181754465,61.15,78093.97,8.4,-0.00216,0.0,0.29175]
[1777181759500,61.15,78101.87,8.4,-0.00214,0.0,0.28929]
[1777181764535,61.15,78099.68,8.4,-0.00215,0.0,0.28997]
[1777181769570,61.15,78094.36,8.4,-0.00216,0.0,0.29163]
[1777181774612,61.15,78082.47,8.4,-0.00219,0.0,0.29538]
[1777181776847,61.15,78076.52,8.4,-0.00221,0.0,0.29728]
[1777181778726,61.15,78070.68,8.4,-0.00222,0.0,0.29914]
[1777181783674,61.15,78083.66,8.4,-0.00219,0.0,0.29501]
[1777181788710,61.15,78086.27,8.4,-0.00218,0.0,0.29418]
[1777181793745,61.15,78086.14,8.4,-0.00218,0.0,0.29338]
[1777181798780,61.15,78082.03,8.4,-0.00219,0.0,0.29468]
[1777181803815,61.15,78075.29,8.4,-0.00221,0.0,0.29682]
[1777181808851,61.15,78070.78,8.4,-0.00222,0.0,0.29826]
[1777181813886,61.15,78070.1,8.4,-0.00222,0.0,0.29848]
[1777181819928,61.15,78063.16,8.4,-0.00224,0.0,0.30071]
[1777181824965,61.15,78066.22,8.4,-0.00223,0.0,0.29973]
[1777181830000,61.15,78071.15,8.4,-0.00222,0.0,0.29815]
[1777181835035,61.15,78070.98,8.4,-0.00222,0.0,0.2982]
[1777181844098,61.15,78069.3,8.4,-0.00222,0.0,0.29874]
[1777181849134,61.15,78061.9,8.4,-0.00224,0.0,0.30112]
[1777181854168,61.15,78050.7,8.4,-0.00226,0.0,0.30389]
[1777181859843,61.15,78051.67,8.4,-0.00226,0.0,0.30358]
[1777181866253,61.15,78048.14,8.4,-0.00227,0.0,0.30473]
[1777181871288,61.15,78047.66,8.4,-0.00227,0.0,0.30488]
[1777181876324,61.15,78055.05,8.4,-0.00225,0.0,0.30248]
[1777181881358,61.15,78053.82,8.4,-0.00226,0.0,0.30288]
[1777181886394,61.15,78053.86,8.4,-0.00226,0.0,0.30286]
[1777181892435,61.15,78054.17,8.4,-0.00226,0.0,0.30276]
[1777181897470,61.15,78054.95,8.4,-0.00225,0.0,0.30251]
[1777181902506,61.15,78054.93,8.4,-0.00225,0.0,0.30252]
[1777181910211,61.15,78059.2,8.4,-0.00224,0.0,0.30114]
[1777181915598,61.15,78059.34,8.4,-0.00224,0.0,0.30024]
[1777181921639,61.15,78063.33,8.4,-0.00222,0.0,0.29895]
[1777181926675,61.15,78063.85,8.4,-0.00222,0.0,0.29879]
[1777181931710,61.15,78063.74,8.4,-0.00222,0.0,0.29882]
[1777181936745,61.15,78069.84,8.4,-0.00221,0.0,0.29687]
[1777181941780,61.15,78073.9,8.4,-0.0022,0.0,0.29558]
[1777181946815,61.15,78073.05,8.4,-0.0022,0.0,0.29585]
[1777181952856,61.15,78072.98,8.4,-0.0022,0.0,0.29587]
[1777181957892,61.15,78071.85,8.4,-0.0022,0.0,0.29623]
[1777181962926,61.15,78072.23,8.4,-0.0022,0.0,0.29611]
[1777181967964,61.15,78071.6,8.4,-0.0022,0.0,0.29631]
[1777181972998,61.15,78071.56,8.4,-0.0022,0.0,0.29548]
[1777181979041,61.15,78068.06,8.4,-0.00221,0.0,0.29659]
[1777181984076,61.15,78065.47,8.4,-0.00221,0.0,0.29742]
[1777181992132,61.15,78064.92,8.4,-0.00221,0.0,0.29759]
[1777181997167,61.15,78066.0,8.4,-0.00221,0.0,0.29725]
[1777182000188,61.15,78077.66,8.4,-0.00218,0.0,0.29355]
[1777182002203,61.15,78089.66,8.4,-0.00215,0.0,0.28978]
[1777182007238,61.15,78085.57,8.4,-0.00216,0.0,0.29106]
[1777182012273,61.15,78092.45,8.4,-0.00214,0.0,0.28891]
[1777182017308,61.15,78082.12,8.4,-0.00217,0.0,0.29214]
[1777182022343,61.15,78081.21,8.4,-0.00217,0.0,0.29243]
[1777182027378,61.15,78081.38,8.4,-0.00217,0.0,0.29237]
[1777182032412,61.15,78082.23,8.4,-0.00216,0.0,0.29127]
[1777182037447,61.15,78078.15,8.4,-0.00217,0.0,0.29255]
[1777182041402,61.15,78071.69,8.4,-0.00219,0.0,0.29459]
[1777182046511,61.15,78066.33,8.4,-0.0022,0.0,0.2963]
[1777182051545,61.15,78064.45,8.4,-0.00221,0.0,0.2969]
[1777182056580,61.15,78064.52,8.4,-0.00221,0.0,0.29688]
[1777182061616,61.15,78066.48,8.4,-0.0022,0.0,0.29625]
[1777182070687,61.15,78068.13,8.4,-0.0022,0.0,0.29573]
[1777182075722,61.15,78063.72,8.4,-0.00221,0.0,0.29713]
[1777182080757,61.15,78063.11,8.4,-0.00221,0.0,0.29733]
[1777182085791,61.15,78063.07,8.4,-0.00221,0.0,0.29734]
[1777182090827,61.15,78063.19,8.4,-0.00221,0.0,0.2973]
[1777182095861,61.15,78067.37,8.4,-0.0022,0.0,0.29512]
[1777182101904,61.15,78066.1,8.4,-0.0022,0.0,0.29553]
[1777182107946,61.15,78064.08,8.4,-0.0022,0.0,0.29617]
[1777182112981,61.15,78063.66,8.4,-0.00221,0.0,0.2963]
[1777182118017,61.15,78062.79,8.4,-0.00221,0.0,0.29658]
[1777182123053,61.15,78062.96,8.4,-0.00221,0.0,0.29653]
[1777182128088,61.15,78058.84,8.4,-0.00222,0.0,0.29784]
[1777182139165,61.15,78058.45,8.4,-0.00222,0.0,0.29797]
[1777182144200,61.15,78068.47,8.4,-0.00219,0.0,0.29477]
[1777182153264,61.15,78069.07,8.4,-0.00218,0.0,0.29374]
[1777182158299,61.15,78069.55,8.4,-0.00218,0.0,0.29359]
[1777182163333,61.15,78069.17,8.4,-0.00218,0.0,0.29371]
[1777182168368,61.15,78068.49,8.4,-0.00219,0.0,0.29393]
[1777182173404,61.15,78067.12,8.4,-0.00219,0.0,0.29436]
[1777182178439,61.15,78066.67,8.4,-0.00219,0.0,0.2945]
[1777182183475,61.15,78068.75,8.4,-0.00219,0.0,0.29384]
[1777182188510,61.15,78072.03,8.4,-0.00218,0.0,0.29281]
[1777182192853,61.15,78072.08,8.4,-0.00218,0.0,0.29279]
[1777182199587,61.15,78071.72,8.4,-0.00218,0.0,0.2929]
[1777182204758,61.15,78071.83,8.4,-0.00218,0.0,0.29287]
[1777182213685,61.15,78070.74,8.4,-0.00217,0.0,0.29237]
[1777182218721,61.15,78070.08,8.4,-0.00218,0.0,0.29258]
[1777182224763,61.15,78070.09,8.4,-0.00218,0.0,0.29258]
[1777182229798,61.15,78067.76,8.4,-0.00218,0.0,0.29332]
[1777182231849,61.15,78067.32,8.4,-0.00218,0.0,0.29345]
[1777182236973,61.15,78066.09,8.4,-0.00219,0.0,0.29384]
[1777182238483,61.15,78066.09,8.4,-0.00219,0.0,0.29384]
[1777182245801,61.15,78064.92,8.4,-0.00219,0.0,0.29421]
[1777182252961,61.15,78064.66,8.4,-0.00219,0.0,0.2943]
[1777182262073,61.15,78063.58,8.4,-0.00219,0.0,0.29464]
[1777182262730,61.15,78063.58,8.4,-0.00219,0.0,0.29464]
[1777182264301,61.15,78063.58,8.4,-0.00219,0.0,0.29464]
[1777182271089,61.15,78064.43,8.4,-0.00218,0.0,0.29353]
[1777182276124,61.15,78069.95,8.4,-0.00217,0.0,0.29179]
[1777182289214,61.15,78070.65,8.4,-0.00217,0.0,0.29157]
[1777182294251,61.15,78072.66,8.4,-0.00216,0.0,0.29093]
[1777182299599,61.15,78072.47,8.4,-0.00216,0.0,0.29099]
[1777182305208,61.15,78078.49,8.4,-0.00215,0.0,0.28911]
[1777182305961,61.15,78078.8,8.4,-0.00215,0.0,0.28901]
[1777182310010,61.15,78078.47,8.4,-0.00215,0.0,0.28912]
[1777182310787,61.15,78078.47,8.4,-0.00215,0.0,0.28912]
[1777182316404,61.15,78077.86,8.4,-0.00215,0.0,0.28931]
[1777182322446,61.15,78076.75,8.4,-0.00215,0.0,0.28965]
[1777182327481,61.15,78077.63,8.4,-0.00215,0.0,0.28938]
[1777182332517,61.15,78076.97,8.4,-0.00215,0.0,0.28875]
[1777182337551,61.15,78076.38,8.4,-0.00215,0.0,0.28894]
[1777182340790,61.15,78074.64,8.4,-0.00215,0.0,0.28948]
[1777182347622,61.15,78073.6,8.4,-0.00215,0.0,0.28981]
[1777182352656,61.15,78068.76,8.4,-0.00217,0.0,0.29132]
[1777182359706,61.15,78069.06,8.4,-0.00217,0.0,0.29123]
[1777182364741,61.15,78068.08,8.4,-0.00217,0.0,0.29154]
[1777182369776,61.15,78069.03,8.4,-0.00217,0.0,0.29124]
[1777182375672,61.15,78068.83,8.4,-0.00217,0.0,0.2913]
[1777182384882,61.15,78068.36,8.4,-0.00217,0.0,0.29145]
[1777182389918,61.15,78066.66,8.4,-0.00217,0.0,0.29198]
[1777182394953,61.15,78066.36,8.4,-0.00217,0.0,0.29124]
[1777182402002,61.15,78065.67,8.4,-0.00217,0.0,0.29146]
[1777182404016,61.15,78053.68,8.4,-0.0022,0.0,0.29525]
[1777182409051,61.15,78050.81,8.4,-0.00221,0.0,0.29617]
[1777182409735,61.15,78050.81,8.4,-0.00221,0.0,0.29617]
[1777182415093,61.15,78044.75,8.4,-0.00222,0.0,0.2981]
[1777182420128,61.15,78026.64,8.4,-0.00227,0.0,0.30397]
[1777182425163,61.15,78020.76,8.4,-0.00229,0.0,0.30589]
[1777182430198,61.15,78018.01,8.4,-0.0023,0.0,0.3068]
[1777182435233,61.15,78019.0,8.4,-0.00229,0.0,0.30647]
[1777182440766,61.15,78017.77,8.4,-0.0023,0.0,0.30688]
[1777182447317,61.15,78020.46,8.4,-0.00229,0.0,0.30599]
[1777182452352,61.15,78028.85,8.4,-0.00226,0.0,0.30238]
[1777182457388,61.15,78038.28,8.4,-0.00224,0.0,0.29933]
[1777182462423,61.15,78035.11,8.4,-0.00224,0.0,0.30035]
[1777182467460,61.15,78034.09,8.4,-0.00225,0.0,0.30068]
[1777182472495,61.15,78041.95,8.4,-0.00223,0.0,0.29815]
[1777182477530,61.15,78044.19,8.4,-0.00222,0.0,0.29743]
[1777182482565,61.15,78051.65,8.4,-0.0022,0.0,0.29505]
[1777182487602,61.15,78057.33,8.4,-0.00218,0.0,0.29325]
[1777182492635,61.15,78057.92,8.4,-0.00218,0.0,0.29306]
[1777182499683,61.15,78056.24,8.4,-0.00219,0.0,0.29359]
[1777182504719,61.15,78050.25,8.4,-0.0022,0.0,0.2955]
[1777182509754,61.15,78043.54,8.4,-0.00222,0.0,0.29764]
[1777182514789,61.15,78044.3,8.4,-0.00221,0.0,0.29655]
[1777182519826,61.15,78044.41,8.4,-0.00221,0.0,0.29651]
[1777182524860,61.15,78044.38,8.4,-0.00221,0.0,0.29652]
[1777182529896,61.15,78051.4,8.4,-0.00219,0.0,0.29428]
[1777182534931,61.15,78049.42,8.4,-0.0022,0.0,0.29491]
[1777182539966,61.15,78049.69,8.4,-0.0022,0.0,0.29483]
[1777182545001,61.15,78051.95,8.4,-0.00219,0.0,0.29411]
[1777182550035,61.15,78051.52,8.4,-0.00219,0.0,0.29425]
[1777182555070,61.15,78051.54,8.4,-0.00219,0.0,0.29424]
[1777182562119,61.15,78051.51,8.4,-0.00219,0.0,0.29425]
[1777182567154,61.15,78050.0,8.4,-0.0022,0.0,0.29473]
[1777182571183,61.15,78060.45,8.4,-0.00216,0.0,0.29059]
[1777182577225,61.15,78060.63,8.4,-0.00216,0.0,0.29053]
[1777182582260,61.15,78066.0,8.4,-0.00215,0.0,0.28885]
[1777182587295,61.15,78065.56,8.4,-0.00215,0.0,0.28899]
[1777182593336,61.15,78067.12,8.4,-0.00215,0.0,0.2885]
[1777182598371,61.15,78073.74,8.4,-0.00213,0.0,0.28644]
[1777182603406,61.15,78067.41,8.4,-0.00215,0.0,0.28841]
[1777182609449,61.15,78067.49,8.4,-0.00215,0.0,0.28838]
[1777182617504,61.15,78067.74,8.4,-0.00215,0.0,0.2883]
[1777182622540,61.15,78066.59,8.4,-0.00215,0.0,0.28866]
[1777182627575,61.15,78065.66,8.4,-0.00215,0.0,0.28895]
[1777182632609,61.15,78065.79,8.4,-0.00214,0.0,0.28808]
[1777182637645,61.15,78066.1,8.4,-0.00214,0.0,0.28798]
[1777182642680,61.15,78065.61,8.4,-0.00214,0.0,0.28814]
[1777182648721,61.15,78064.96,8.4,-0.00215,0.0,0.28834]
[1777182653758,61.15,78063.62,8.4,-0.00215,0.0,0.28876]
[1777182658792,61.15,78064.12,8.4,-0.00215,0.0,0.2886]
[1777182663827,61.15,78063.19,8.4,-0.00215,0.0,0.28889]
[1777182668863,61.15,78058.9,8.4,-0.00216,0.0,0.29024]
[1777182674906,61.15,78057.98,8.4,-0.00216,0.0,0.29052]
[1777182680948,61.15,78058.21,8.4,-0.00216,0.0,0.29045]
[1777182685983,61.15,78056.26,8.4,-0.00217,0.0,0.29107]
[1777182691018,61.15,78055.28,8.4,-0.00217,0.0,0.29054]
[1777182698068,61.15,78056.32,8.4,-0.00216,0.0,0.29021]
[1777182704110,61.15,78054.4,8.4,-0.00217,0.0,0.29081]
[1777182711159,61.15,78055.67,8.4,-0.00216,0.0,0.29041]
[1777182716193,61.15,78055.21,8.4,-0.00217,0.0,0.29056]
[1777182721228,61.15,78044.04,8.4,-0.0022,0.0,0.29409]
[1777182728279,61.15,78044.0,8.4,-0.0022,0.0,0.2941]
[1777182733314,61.15,78042.94,8.4,-0.0022,0.0,0.29444]
[1777182738349,61.15,78042.24,8.4,-0.0022,0.0,0.29466]
[1777182743383,61.15,78033.0,8.4,-0.00222,0.0,0.29761]
[1777182748419,61.15,78034.43,8.4,-0.00222,0.0,0.29715]
[1777182753453,61.15,78034.41,8.4,-0.00221,0.0,0.29631]
[1777182759251,61.15,78034.19,8.4,-0.00222,0.0,0.29638]
[1777182767552,61.15,78037.7,8.4,-0.00221,0.0,0.29526]
[1777182772590,61.15,78045.59,8.4,-0.00218,0.0,0.29275]
[1777182778632,61.15,78046.91,8.4,-0.00218,0.0,0.29233]
[1777182783667,61.15,78047.9,8.4,-0.00218,0.0,0.29202]
[1777182788702,61.15,78047.82,8.4,-0.00218,0.0,0.29205]
[1777182793737,61.15,78049.53,8.4,-0.00217,0.0,0.29151]
[1777182806828,61.15,78049.23,8.4,-0.00218,0.0,0.2916]
[1777182811862,61.15,78045.2,8.4,-0.00218,0.0,0.29203]
[1777182816898,61.15,78045.01,8.4,-0.00218,0.0,0.29209]
[1777182821933,61.15,78044.74,8.4,-0.00218,0.0,0.29218]
[1777182827975,61.15,78044.57,8.4,-0.00218,0.0,0.29223]
[1777182834017,61.15,78044.73,8.4,-0.00218,0.0,0.29218]
[1777182839051,61.15,78042.62,8.4,-0.00219,0.0,0.29285]
[1777182846101,61.15,78041.08,8.4,-0.00219,0.0,0.29333]
[1777182851137,61.15,78041.12,8.4,-0.00219,0.0,0.29332]
[1777182856171,61.15,78042.94,8.4,-0.00219,0.0,0.29275]
[1777182863220,61.15,78042.66,8.4,-0.00219,0.0,0.29283]
[1777182868255,61.15,78042.04,8.4,-0.00219,0.0,0.29303]
[1777182873291,61.15,78038.03,8.4,-0.00219,0.0,0.29346]
[1777182880340,61.15,78037.52,8.4,-0.00219,0.0,0.29362]
[1777182885374,61.15,78028.87,8.4,-0.00222,0.0,0.29638]
[1777182890410,61.15,78028.93,8.4,-0.00222,0.0,0.29636]
[1777182895449,61.15,78031.58,8.4,-0.00221,0.0,0.29551]
[1777182900484,61.15,78031.46,8.4,-0.00221,0.0,0.29555]
[1777182905519,61.15,78031.4,8.4,-0.00221,0.0,0.29557]
[1777182910555,61.15,78029.78,8.4,-0.00221,0.0,0.29608]
[1777182915590,61.15,78031.27,8.4,-0.00221,0.0,0.29561]
[1777182920625,61.15,78029.85,8.4,-0.00221,0.0,0.29606]
[1777182926666,61.15,78028.53,8.4,-0.00222,0.0,0.29648]
[1777182931702,61.15,78026.04,8.4,-0.00222,0.0,0.29643]
[1777182939758,61.15,78025.77,8.4,-0.00222,0.0,0.29652]
[1777182944792,61.15,78025.39,8.4,-0.00222,0.0,0.29664]
[1777182949828,61.15,78025.54,8.4,-0.00222,0.0,0.29659]
[1777182956877,61.15,78025.57,8.4,-0.00222,0.0,0.29658]
[1777182961915,61.15,78026.37,8.4,-0.00222,0.0,0.29632]
[1777182966950,61.15,78028.46,8.4,-0.00221,0.0,0.29565]
[1777182972991,61.15,78028.34,8.4,-0.00221,0.0,0.29569]
[1777182978028,61.15,78027.41,8.4,-0.00221,0.0,0.29599]
[1777182983063,61.15,78026.3,8.4,-0.00222,0.0,0.29635]
[1777182988098,61.15,78026.02,8.4,-0.00222,0.0,0.29644]
[1777182993132,61.15,78025.38,8.4,-0.00221,0.0,0.29579]
[1777182998168,61.15,78025.68,8.4,-0.00221,0.0,0.29569]
[1777183003203,61.15,78025.38,8.4,-0.00221,0.0,0.29579]
[1777183015290,61.15,78025.26,8.4,-0.00221,0.0,0.29583]
[1777183020325,61.15,78025.23,8.4,-0.00221,0.0,0.29584]
[1777183026367,61.15,78024.16,8.4,-0.00222,0.0,0.29618]
[1777183031402,61.15,78023.61,8.4,-0.00222,0.0,0.29635]
[1777183036439,61.15,78023.44,8.4,-0.00222,0.0,0.29641]
[1777183041474,61.15,78019.42,8.4,-0.00223,0.0,0.2977]
[1777183047516,61.15,78020.36,8.4,-0.00223,0.0,0.2974]
[1777183053558,61.15,78019.53,8.4,-0.00222,0.0,0.29681]
[1777183058592,61.15,78013.37,8.4,-0.00224,0.0,0.29879]
[1777183063628,61.15,78013.29,8.4,-0.00224,0.0,0.29882]
[1777183068663,61.15,78012.74,8.4,-0.00224,0.0,0.29899]
[1777183074704,61.15,78013.6,8.4,-0.00224,0.0,0.29872]
[1777183079742,61.15,78014.36,8.4,-0.00224,0.0,0.29847]
[1777183084777,61.15,78024.29,8.4,-0.00221,0.0,0.29528]
[1777183089811,61.15,78025.77,8.4,-0.00221,0.0,0.29481]
[1777183094847,61.15,78032.15,8.4,-0.00219,0.0,0.29278]
[1777183100888,61.15,78031.69,8.4,-0.00219,0.0,0.29293]
[1777183105923,61.15,78031.4,8.4,-0.00219,0.0,0.29302]
[1777183112973,61.15,78031.1,8.4,-0.00219,0.0,0.29227]
[1777183122036,61.15,78031.0,8.4,-0.00219,0.0,0.2923]
[1777183129085,61.15,78031.33,8.4,-0.00219,0.0,0.2922]
[1777183129779,61.15,78031.33,8.4,-0.00219,0.0,0.2922]
[1777183141169,61.15,78031.66,8.4,-0.00218,0.0,0.29209]
[1777183145239,61.15,78031.86,8.4,-0.00218,0.0,0.29203]
[1777183148032,61.15,78021.84,8.4,-0.00221,0.0,0.29521]
[1777183153254,61.15,78021.75,8.4,-0.00221,0.0,0.29524]
[1777183158292,61.15,78020.33,8.4,-0.00221,0.0,0.2957]
[1777183163326,61.15,78017.28,8.4,-0.00222,0.0,0.29667]
[1777183169369,61.15,78017.01,8.4,-0.00222,0.0,0.29676]
[1777183172097,61.15,78015.94,8.4,-0.00222,0.0,0.29625]
[1777183174786,61.15,78015.99,8.4,-0.00222,0.0,0.29623]
[1777183178033,61.15,78014.77,8.4,-0.00222,0.0,0.29662]
[1777183183467,61.15,78004.48,8.4,-0.00225,0.0,0.29994]
[1777183189510,61.15,78005.55,8.4,-0.00225,0.0,0.2996]
[1777183194544,61.15,78007.42,8.4,-0.00224,0.0,0.29899]
[1777183199580,61.15,78007.39,8.4,-0.00224,0.0,0.299]
[1777183203608,61.15,78021.26,8.4,-0.00221,0.0,0.29455]
[1777183204879,61.15,78021.26,8.4,-0.00221,0.0,0.29455]
[1777183205499,61.15,78021.26,8.4,-0.00221,0.0,0.29455]
[1777183210168,61.15,78030.96,8.4,-0.00218,0.0,0.29147]
[1777183212230,61.15,78031.01,8.4,-0.00218,0.0,0.29145]
[1777183217706,61.15,78031.59,8.4,-0.00218,0.0,0.29127]
[1777183222741,61.15,78033.09,8.4,-0.00217,0.0,0.2908]
[1777183228785,61.15,78033.11,8.4,-0.00217,0.0,0.29079]
[1777183233820,61.15,78040.36,8.4,-0.00215,0.0,0.28768]
[1777183235858,61.15,78058.0,8.4,-0.0021,0.0,0.28221]
[1777183241286,61.15,78050.96,8.4,-0.00212,0.0,0.28438]
[1777183247452,61.15,78051.64,8.4,-0.00212,0.0,0.28417]
[1777183252976,61.15,78052.48,8.4,-0.00212,0.0,0.28391]
[1777183258011,61.15,78052.07,8.4,-0.00212,0.0,0.28404]
[1777183263046,61.15,78052.53,8.4,-0.00212,0.0,0.2839]
[1777183268083,61.15,78044.36,8.4,-0.00214,0.0,0.28643]
[1777183273117,61.15,78043.47,8.4,-0.00214,0.0,0.28671]
[1777183279159,61.15,78043.91,8.4,-0.00214,0.0,0.28657]
[1777183284195,61.15,78053.1,8.4,-0.00212,0.0,0.28372]
[1777183289230,61.15,78053.8,8.4,-0.00211,0.0,0.28351]
[1777183294265,61.15,78053.39,8.4,-0.00211,0.0,0.28281]
[1777183299300,61.15,78053.39,8.4,-0.00211,0.0,0.28281]
[1777183304337,61.15,78053.26,8.4,-0.00211,0.0,0.28285]
[1777183309372,61.15,78052.62,8.4,-0.00211,0.0,0.28304]
[1777183314407,61.15,78052.64,8.4,-0.00211,0.0,0.28304]
[1777183322463,61.15,78052.0,8.4,-0.00211,0.0,0.28324]
[1777183327498,61.15,78056.84,8.4,-0.0021,0.0,0.28175]
[1777183332532,61.15,78059.83,8.4,-0.00209,0.0,0.28083]
[1777183337567,61.15,78059.56,8.4,-0.00209,0.0,0.28091]
[1777183343610,61.15,78059.06,8.4,-0.0021,0.0,0.28107]
[1777183348645,61.15,78052.22,8.4,-0.00211,0.0,0.28317]
[1777183353679,61.15,78045.72,8.4,-0.00212,0.0,0.28435]
[1777183359721,61.15,78044.29,8.4,-0.00213,0.0,0.28479]
[1777183367778,61.15,78042.89,8.4,-0.00213,0.0,0.28522]
[1777183372813,61.15,78042.0,8.4,-0.00213,0.0,0.2855]
[1777183377848,61.15,78042.91,8.4,-0.00213,0.0,0.28522]
[1777183382883,61.15,78044.64,8.4,-0.00213,0.0,0.28468]
[1777183387917,61.15,78046.35,8.4,-0.00212,0.0,0.28415]
[1777183392953,61.15,78045.03,8.4,-0.00213,0.0,0.28456]
[1777183400697,61.15,78045.8,8.4,-0.00212,0.0,0.28432]
[1777183406045,61.15,78043.25,8.4,-0.00213,0.0,0.28511]
[1777183412086,61.15,78043.19,8.4,-0.00212,0.0,0.2843]
[1777183417122,61.15,78046.16,8.4,-0.00212,0.0,0.28338]
[1777183423163,61.15,78045.56,8.4,-0.00212,0.0,0.28357]
[1777183428199,61.15,78042.84,8.4,-0.00212,0.0,0.28441]
[1777183433233,61.15,78042.99,8.4,-0.00212,0.0,0.28436]
[1777183438269,61.15,78039.54,8.4,-0.00213,0.0,0.28543]
[1777183444310,61.15,78039.52,8.4,-0.00213,0.0,0.28544]
[1777183451362,61.15,78039.12,8.4,-0.00213,0.0,0.28556]
[1777183456397,61.15,78039.24,8.4,-0.00213,0.0,0.28552]
[1777183461432,61.15,78040.19,8.4,-0.00213,0.0,0.28523]
[1777183466466,61.15,78042.41,8.4,-0.00213,0.0,0.28454]
[1777183475530,61.15,78043.6,8.4,-0.00212,0.0,0.28335]
[1777183482578,61.15,78054.99,8.4,-0.00209,0.0,0.27985]
[1777183487614,61.15,78065.57,8.4,-0.00206,0.0,0.27664]
[1777183495671,61.15,78066.81,8.4,-0.00206,0.0,0.27626]
[1777183500706,61.15,78066.33,8.4,-0.00206,0.0,0.27641]
[1777183505741,61.15,78066.22,8.4,-0.00206,0.0,0.27644]
[1777183510775,61.15,78064.66,8.4,-0.00206,0.0,0.27691]
[1777183515811,61.15,78053.64,8.4,-0.00209,0.0,0.28026]
[1777183520846,61.15,78050.06,8.4,-0.0021,0.0,0.28136]
[1777183525881,61.15,78048.66,8.4,-0.0021,0.0,0.28179]
[1777183530916,61.15,78049.33,8.4,-0.0021,0.0,0.28158]
[1777183536957,61.15,78053.06,8.4,-0.00209,0.0,0.27962]
[1777183541992,61.15,78053.52,8.4,-0.00209,0.0,0.27948]
[1777183548035,61.15,78051.79,8.4,-0.00209,0.0,0.28001]
[1777183553070,61.15,78051.04,8.4,-0.00209,0.0,0.28024]
[1777183560120,61.15,78051.21,8.4,-0.00209,0.0,0.28018]
[1777183565155,61.15,78052.86,8.4,-0.00209,0.0,0.27968]
[1777183570190,61.15,78052.75,8.4,-0.00209,0.0,0.27971]
[1777183575225,61.15,78052.74,8.4,-0.00209,0.0,0.27972]
[1777183580260,61.15,78052.74,8.4,-0.00209,0.0,0.27972]
[1777183586302,61.15,78052.89,8.4,-0.00209,0.0,0.27967]
[1777183597380,61.15,78052.58,8.4,-0.00208,0.0,0.27895]
[1777183602414,61.15,78051.3,8.4,-0.00208,0.0,0.27934]
[1777183609464,61.15,78051.46,8.4,-0.00208,0.0,0.27929]
[1777183614498,61.15,78050.78,8.4,-0.00209,0.0,0.27949]
[1777183619534,61.15,78050.78,8.4,-0.00209,0.0,0.27949]
[1777183624569,61.15,78050.78,8.4,-0.00209,0.0,0.27949]
[1777183629604,61.15,78050.16,8.4,-0.00209,0.0,0.27968]
[1777183634639,61.15,78049.23,8.4,-0.00209,0.0,0.27997]
[1777183640682,61.15,78049.26,8.4,-0.00209,0.0,0.27996]
[1777183645715,61.15,78048.14,8.4,-0.00209,0.0,0.2803]
[1777183652765,61.15,78048.13,8.4,-0.00209,0.0,0.27948]
[1777183657800,61.15,78045.66,8.4,-0.00209,0.0,0.28024]
[1777183662835,61.15,78045.19,8.4,-0.00209,0.0,0.28038]
[1777183668877,61.15,78043.91,8.4,-0.0021,0.0,0.28077]
[1777183673912,61.15,78042.18,8.4,-0.0021,0.0,0.2813]
[1777183678946,61.15,78042.25,8.4,-0.0021,0.0,0.28128]
[1777183683984,61.15,78041.95,8.4,-0.0021,0.0,0.28137]
[1777183689022,61.15,78041.4,8.4,-0.0021,0.0,0.28154]
[1777183697088,61.15,78041.36,8.4,-0.0021,0.0,0.28156]
[1777183706152,61.15,78041.04,8.4,-0.00211,0.0,0.28165]
[1777183711188,61.15,78040.07,8.4,-0.0021,0.0,0.28113]
[1777183716223,61.15,78040.81,8.4,-0.0021,0.0,0.2809]
[1777183721260,61.15,78040.61,8.4,-0.0021,0.0,0.28096]
[1777183726294,61.15,78039.41,8.4,-0.0021,0.0,0.28133]
[1777183731328,61.15,78038.89,8.4,-0.0021,0.0,0.28149]
[1777183736364,61.15,78040.82,8.4,-0.0021,0.0,0.2809]
[1777183741399,61.15,78040.14,8.4,-0.0021,0.0,0.28111]
[1777183746433,61.15,78039.85,8.4,-0.0021,0.0,0.28119]
[1777183751469,61.15,78039.85,8.4,-0.0021,0.0,0.28119]
[1777183759525,61.15,78039.85,8.4,-0.0021,0.0,0.28119]
[1777183761538,61.15,78027.98,8.4,-0.00213,0.0,0.28486]
[1777183766574,61.15,78028.45,8.4,-0.00213,0.0,0.28471]
[1777183771608,61.15,78028.48,8.4,-0.00213,0.0,0.28387]
[1777183776644,61.15,78027.42,8.4,-0.00213,0.0,0.2842]
[1777183781679,61.15,78025.83,8.4,-0.00213,0.0,0.28469]
[1777183789735,61.15,78026.41,8.4,-0.00213,0.0,0.28451]
[1777183794769,61.15,78024.91,8.4,-0.00213,0.0,0.28498]
[1777183801820,61.15,78025.77,8.4,-0.00213,0.0,0.28471]
[1777183806858,61.15,78030.6,8.4,-0.00212,0.0,0.28321]
[1777183811891,61.15,78030.52,8.4,-0.00212,0.0,0.28324]
[1777183816925,61.15,78029.91,8.4,-0.00212,0.0,0.28343]
[1777183821963,61.15,78029.71,8.4,-0.00212,0.0,0.28349]
[1777183826998,61.15,78033.25,8.4,-0.00211,0.0,0.2824]
[1777183833041,61.15,78033.49,8.4,-0.00211,0.0,0.2815]
[1777183839083,61.15,78033.49,8.4,-0.00211,0.0,0.2815]
[1777183853181,61.15,78032.25,8.4,-0.00211,0.0,0.28188]
[1777183858216,61.15,78026.39,8.4,-0.00212,0.0,0.28369]
[1777183864258,61.15,78026.31,8.4,-0.00212,0.0,0.28371]
[1777183869293,61.15,78026.31,8.4,-0.00212,0.0,0.28371]
[1777183874328,61.15,78027.4,8.4,-0.00212,0.0,0.28337]
[1777183881377,61.15,78027.43,8.4,-0.00212,0.0,0.28336]
[1777183886412,61.15,78027.69,8.4,-0.00212,0.0,0.28328]
[1777183891448,61.15,78034.44,8.4,-0.0021,0.0,0.28038]
[1777183896484,61.15,78034.42,8.4,-0.0021,0.0,0.28039]
[1777183903532,61.15,78032.39,8.4,-0.0021,0.0,0.28101]
[1777183908569,61.15,78029.28,8.4,-0.00211,0.0,0.28196]
[1777183913641,61.15,78029.29,8.4,-0.00211,0.0,0.28196]
[1777183919646,61.15,78028.93,8.4,-0.00211,0.0,0.28207]
[1777183924681,61.15,78029.14,8.4,-0.00211,0.0,0.28201]
[1777183935758,61.15,78029.21,8.4,-0.00211,0.0,0.28199]
[1777183940793,61.15,78029.29,8.4,-0.00211,0.0,0.28196]
[1777183952879,61.15,78029.72,8.4,-0.0021,0.0,0.281]
[1777183962949,61.15,78030.94,8.4,-0.0021,0.0,0.28063]
[1777183967983,61.15,78031.32,8.4,-0.0021,0.0,0.28051]
[1777183973019,61.15,78031.08,8.4,-0.0021,0.0,0.28058]
[1777183978054,61.15,78031.47,8.4,-0.0021,0.0,0.28046]
[1777183983089,61.15,78034.0,8.4,-0.00209,0.0,0.27969]
[1777183989131,61.15,78043.61,8.4,-0.00207,0.0,0.27677]
[1777183994168,61.15,78044.81,8.4,-0.00207,0.0,0.2764]
[1777184002224,61.15,78048.22,8.4,-0.00206,0.0,0.27537]
[1777184009273,61.15,78054.33,8.4,-0.00204,0.0,0.27353]
[1777184015315,61.15,78054.37,8.4,-0.00204,0.0,0.27271]
[1777184023371,61.15,78054.32,8.4,-0.00204,0.0,0.27273]
[1777184029413,61.15,78056.31,8.4,-0.00203,0.0,0.27213]
[1777184034448,61.15,78056.26,8.4,-0.00203,0.0,0.27215]
[1777184039482,61.15,78054.65,8.4,-0.00203,0.0,0.27263]
[1777184044518,61.15,78053.2,8.4,-0.00204,0.0,0.27306]
[1777184049553,61.15,78045.03,8.4,-0.00206,0.0,0.27552]
[1777184054588,61.15,78040.65,8.4,-0.00207,0.0,0.27685]
[1777184059623,61.15,78039.17,8.4,-0.00207,0.0,0.27729]
[1777184066671,61.15,78039.32,8.4,-0.00207,0.0,0.27725]
[1777184072713,61.15,78039.75,8.4,-0.00207,0.0,0.2763]
[1777184081776,61.15,78039.74,8.4,-0.00207,0.0,0.2763]
[1777184092854,61.15,78039.61,8.4,-0.00207,0.0,0.27634]
[1777184097889,61.15,78039.57,8.4,-0.00207,0.0,0.27636]
[1777184102924,61.15,78039.61,8.4,-0.00207,0.0,0.27634]
[1777184107958,61.15,78043.29,8.4,-0.00206,0.0,0.27523]
[1777184112994,61.15,78043.01,8.4,-0.00206,0.0,0.27532]
[1777184118029,61.15,78042.83,8.4,-0.00206,0.0,0.27537]
[1777184126084,61.15,78042.76,8.4,-0.00206,0.0,0.27539]
[1777184131120,61.15,78037.8,8.4,-0.00207,0.0,0.27607]
[1777184136154,61.15,78038.36,8.4,-0.00206,0.0,0.27591]
[1777184141190,61.15,78034.19,8.4,-0.00207,0.0,0.27717]
[1777184146225,61.15,78030.16,8.4,-0.00208,0.0,0.2784]
[1777184151261,61.15,78030.34,8.4,-0.00208,0.0,0.27834]
[1777184156296,61.15,78030.4,8.4,-0.00208,0.0,0.27832]
[1777184161331,61.15,78028.9,8.4,-0.00209,0.0,0.27878]
[1777184170366,61.15,78029.17,8.4,-0.00209,0.0,0.2787]
[1777184180465,61.15,78029.65,8.4,-0.00209,0.0,0.27855]
[1777184185500,61.15,78029.11,8.4,-0.00209,0.0,0.27872]
[1777184192549,61.15,78029.22,8.4,-0.00208,0.0,0.27786]
[1777184201611,61.15,78029.02,8.4,-0.00208,0.0,0.27792]
[1777184209667,61.15,78028.76,8.4,-0.00208,0.0,0.278]
[1777184214704,61.15,78028.19,8.4,-0.00208,0.0,0.27817]
[1777184220746,61.15,78028.05,8.4,-0.00208,0.0,0.27822]
[1777184225780,61.15,78028.17,8.4,-0.00208,0.0,0.27818]
[1777184230816,61.15,78027.36,8.4,-0.00209,0.0,0.27843]
[1777184235851,61.15,78020.83,8.4,-0.0021,0.0,0.28042]
[1777184240886,61.15,78019.83,8.4,-0.0021,0.0,0.28073]
[1777184245921,61.15,78011.61,8.4,-0.00213,0.0,0.28327]
[1777184250955,61.15,78007.32,8.4,-0.00214,0.0,0.2846]
[1777184256998,61.15,78005.11,8.4,-0.00214,0.0,0.28445]
[1777184262032,61.15,78001.98,8.4,-0.00214,0.0,0.28542]
[1777184267068,61.15,77998.82,8.4,-0.00215,0.0,0.28641]
[1777184272104,61.15,77997.52,8.4,-0.00216,0.0,0.28682]
[1777184277139,61.15,78002.12,8.4,-0.00214,0.0,0.28538]
[1777184282174,61.15,78002.2,8.4,-0.00214,0.0,0.28535]
[1777184287209,61.15,78001.97,8.4,-0.00214,0.0,0.28543]
[1777184292244,61.15,78000.9,8.4,-0.00215,0.0,0.28576]
[1777184298853,61.15,78000.95,8.4,-0.00215,0.0,0.28574]
[1777184307349,61.15,77990.61,8.4,-0.00217,0.0,0.28899]
[1777184313391,61.15,77989.74,8.4,-0.00217,0.0,0.28842]
[1777184318425,61.15,77989.22,8.4,-0.00217,0.0,0.28858]
[1777184323461,61.15,77989.45,8.4,-0.00217,0.0,0.28851]
[1777184328496,61.15,77988.78,8.4,-0.00217,0.0,0.28872]
[1777184333532,61.15,77987.82,8.4,-0.00218,0.0,0.28902]
[1777184338567,61.15,77986.73,8.4,-0.00218,0.0,0.28937]
[1777184343602,61.15,77987.37,8.4,-0.00218,0.0,0.28916]
[1777184349644,61.15,77981.56,8.4,-0.00219,0.0,0.291]
[1777184354679,61.15,77974.61,8.4,-0.00221,0.0,0.29321]
[1777184359715,61.15,77971.98,8.4,-0.00222,0.0,0.29406]
[1777184364750,61.15,77971.01,8.4,-0.00222,0.0,0.29437]
[1777184370791,61.15,77969.96,8.4,-0.00222,0.0,0.2947]
[1777184375826,61.15,77970.22,8.4,-0.00222,0.0,0.29376]
[1777184382876,61.15,77970.26,8.4,-0.00222,0.0,0.29375]
[1777184387910,61.15,77968.19,8.4,-0.00222,0.0,0.29441]
[1777184392946,61.15,77967.74,8.4,-0.00222,0.0,0.29456]
[1777184397980,61.15,77959.35,8.4,-0.00225,0.0,0.29726]
[1777184405030,61.15,77960.24,8.4,-0.00224,0.0,0.29697]
[1777184412079,61.15,77958.88,8.4,-0.00225,0.0,0.29741]
[1777184417114,61.15,77966.46,8.4,-0.00223,0.0,0.29497]
[1777184425169,61.15,77966.95,8.4,-0.00223,0.0,0.29481]
[1777184430205,61.15,77968.51,8.4,-0.00222,0.0,0.29431]
[1777184440275,61.15,77968.51,8.4,-0.00221,0.0,0.29345]
[1777184447324,61.15,77969.14,8.4,-0.00221,0.0,0.29325]
[1777184453366,61.15,77969.57,8.4,-0.00221,0.0,0.29311]
[1777184458401,61.15,77975.18,8.4,-0.0022,0.0,0.29132]
[1777184464443,61.15,77979.74,8.4,-0.00218,0.0,0.28988]
[1777184469478,61.15,77979.84,8.4,-0.00218,0.0,0.28984]
[1777184474513,61.15,77981.19,8.4,-0.00218,0.0,0.28942]
[1777184479547,61.15,77983.26,8.4,-0.00218,0.0,0.28876]
[1777184484583,61.15,77982.88,8.4,-0.00218,0.0,0.28888]
[1777184491632,61.15,77979.37,8.4,-0.00218,0.0,0.28914]
[1777184496667,61.15,77966.68,8.4,-0.00221,0.0,0.29318]
[1777184501702,61.15,77964.84,8.4,-0.00222,0.0,0.29377]
[1777184506737,61.15,77964.35,8.4,-0.00222,0.0,0.29392]
[1777184513785,61.15,77965.17,8.4,-0.00222,0.0,0.29366]
[1777184518821,61.15,77965.26,8.4,-0.00222,0.0,0.29363]
[1777184523855,61.15,77964.97,8.4,-0.00222,0.0,0.29372]
[1777184528891,61.15,77964.96,8.4,-0.00222,0.0,0.29373]
[1777184533926,61.15,77964.92,8.4,-0.00222,0.0,0.29374]
[1777184538961,61.15,77965.64,8.4,-0.00222,0.0,0.29351]
[1777184543996,61.15,77964.33,8.4,-0.00222,0.0,0.29393]
[1777184549030,61.15,77964.26,8.4,-0.00222,0.0,0.29395]
[1777184554066,61.15,77963.76,8.4,-0.00222,0.0,0.29325]
[1777184559100,61.15,77963.72,8.4,-0.00222,0.0,0.29326]
[1777184565146,61.15,77963.71,8.4,-0.00222,0.0,0.29327]
[1777184572359,61.15,77963.67,8.4,-0.00222,0.0,0.29328]
[1777184577395,61.15,77961.04,8.4,-0.00222,0.0,0.29412]
[1777184582430,61.15,77960.5,8.4,-0.00222,0.0,0.2943]
[1777184587465,61.15,77959.62,8.4,-0.00223,0.0,0.29458]
[1777184594513,61.15,77959.75,8.4,-0.00223,0.0,0.29454]
[1777184599548,61.15,77959.67,8.4,-0.00223,0.0,0.29456]
[1777184605591,61.15,77959.69,8.4,-0.00223,0.0,0.29456]
[1777184610626,61.15,77962.04,8.4,-0.00222,0.0,0.2938]
[1777184620696,61.15,77961.97,8.4,-0.00221,0.0,0.29297]
[1777184626738,61.15,77962.28,8.4,-0.00221,0.0,0.29287]
[1777184631773,61.15,77961.41,8.4,-0.00222,0.0,0.29314]
[1777184636808,61.15,77959.17,8.4,-0.00222,0.0,0.29386]
[1777184641844,61.15,77956.72,8.4,-0.00223,0.0,0.29465]
[1777184646878,61.15,77960.69,8.4,-0.00222,0.0,0.29337]
[1777184652919,61.15,77960.57,8.4,-0.00222,0.0,0.29341]
[1777184658961,61.15,77960.25,8.4,-0.00222,0.0,0.29352]
[1777184663997,61.15,77960.64,8.4,-0.00222,0.0,0.29339]
[1777184669031,61.15,77960.63,8.4,-0.00222,0.0,0.29339]
[1777184674067,61.15,77960.72,8.4,-0.00221,0.0,0.29251]
[1777184680109,61.15,77960.85,8.4,-0.00221,0.0,0.29246]
[1777184685144,61.15,77959.89,8.4,-0.00221,0.0,0.29277]
[1777184690179,61.15,77956.47,8.4,-0.00222,0.0,0.29387]
[1777184696221,61.15,77956.46,8.4,-0.00222,0.0,0.29387]
[1777184702265,61.15,77956.72,8.4,-0.00222,0.0,0.29379]
[1777184707299,61.15,77957.23,8.4,-0.00222,0.0,0.29362]
[1777184712335,61.15,77959.01,8.4,-0.00222,0.0,0.29305]
[1777184718378,61.15,77960.57,8.4,-0.00221,0.0,0.29255]
[1777184723414,61.15,77961.45,8.4,-0.00221,0.0,0.29227]
[1777184730461,61.15,77961.49,8.4,-0.00221,0.0,0.29226]
[1777184735497,61.15,77961.41,8.4,-0.0022,0.0,0.29143]
[1777184740531,61.15,77960.95,8.4,-0.0022,0.0,0.29158]
[1777184745567,61.15,77960.74,8.4,-0.0022,0.0,0.29164]
[1777184751609,61.15,77960.62,8.4,-0.0022,0.0,0.29168]
[1777184761685,61.15,77967.0,8.4,-0.00219,0.0,0.28965]
[1777184766720,61.15,77971.47,8.4,-0.00218,0.0,0.28824]
[1777184771755,61.15,77972.37,8.4,-0.00217,0.0,0.28796]
[1777184776789,61.15,77972.12,8.4,-0.00217,0.0,0.28804]
[1777184781824,61.15,77972.13,8.4,-0.00217,0.0,0.28803]
[1777184786860,61.15,77972.15,8.4,-0.00217,0.0,0.28803]
[1777184791895,61.15,77972.15,8.4,-0.00217,0.0,0.28718]
[1777184800958,61.15,77972.32,8.4,-0.00217,0.0,0.28713]
[1777184808007,61.15,77972.06,8.4,-0.00217,0.0,0.28721]
[1777184813049,61.15,77972.08,8.4,-0.00217,0.0,0.2872]
[1777184821099,61.15,77972.12,8.4,-0.00217,0.0,0.28719]
[1777184830163,61.15,77972.16,8.4,-0.00217,0.0,0.28718]
[1777184835198,61.15,77972.15,8.4,-0.00217,0.0,0.28718]
[1777184840232,61.15,77972.36,8.4,-0.00217,0.0,0.28711]
[1777184847282,61.15,77974.93,8.4,-0.00216,0.0,0.28631]
[1777184853323,61.15,77980.77,8.4,-0.00214,0.0,0.28364]
[1777184859366,61.15,77983.56,8.4,-0.00213,0.0,0.28277]
[1777184867421,61.15,77983.67,8.4,-0.00213,0.0,0.28274]
[1777184872457,61.15,77987.78,8.4,-0.00212,0.0,0.28147]
[1777184877491,61.15,77990.18,8.4,-0.00211,0.0,0.28073]
[1777184882527,61.15,77997.55,8.4,-0.00209,0.0,0.27846]
[1777184887562,61.15,78000.49,8.4,-0.00209,0.0,0.27756]
[1777184892597,61.15,77994.4,8.4,-0.0021,0.0,0.27943]
[1777184898638,61.15,77994.21,8.4,-0.0021,0.0,0.27949]
[1777184903674,61.15,77991.13,8.4,-0.00211,0.0,0.28043]
[1777184908709,61.15,77990.99,8.4,-0.00211,0.0,0.28048]
[1777184914750,61.15,77991.07,8.4,-0.00211,0.0,0.27962]
[1777184920793,61.15,77990.98,8.4,-0.00211,0.0,0.27965]
[1777184925828,61.15,77987.67,8.4,-0.00211,0.0,0.28067]
[1777184930863,61.15,77993.6,8.4,-0.0021,0.0,0.27884]
[1777184935897,61.15,77993.95,8.4,-0.0021,0.0,0.27874]
[1777184940934,61.15,77993.12,8.4,-0.0021,0.0,0.27899]
[1777184945972,61.15,77993.12,8.4,-0.0021,0.0,0.27899]
[1777184955035,61.15,77992.96,8.4,-0.0021,0.0,0.27904]
[1777184960071,61.15,77992.97,8.4,-0.0021,0.0,0.27904]
[1777184965106,61.15,77981.15,8.4,-0.00213,0.0,0.28268]
[1777184970144,61.15,77972.47,8.4,-0.00215,0.0,0.28539]
[1777184975176,61.15,77968.89,8.4,-0.00216,0.0,0.28566]
[1777184980211,61.15,77969.11,8.4,-0.00216,0.0,0.28559]
[1777184985246,61.15,77970.74,8.4,-0.00215,0.0,0.28508]
[1777184992295,61.15,77964.12,8.4,-0.00217,0.0,0.28716]
[1777184997330,61.15,77967.29,8.4,-0.00216,0.0,0.28617]
[1777185002364,61.15,77971.87,8.4,-0.00215,0.0,0.28473]
[1777185009414,61.15,77975.79,8.4,-0.00214,0.0,0.28351]
[1777185014449,61.15,77976.9,8.4,-0.00214,0.0,0.28316]
[1777185025526,61.15,77976.82,8.4,-0.00214,0.0,0.28319]
[1777185031568,61.15,77978.62,8.4,-0.00213,0.0,0.28179]
[1777185036603,61.15,77981.68,8.4,-0.00212,0.0,0.28085]
[1777185041637,61.15,77981.25,8.4,-0.00212,0.0,0.28098]
[1777185046674,61.15,77981.52,8.4,-0.00212,0.0,0.2809]
[1777185051713,61.15,77981.01,8.4,-0.00212,0.0,0.28105]
[1777185056748,61.15,77982.14,8.4,-0.00212,0.0,0.2807]
[1777185061783,61.15,77983.49,8.4,-0.00211,0.0,0.28029]
[1777185067825,61.15,77982.53,8.4,-0.00212,0.0,0.28058]
[1777185072860,61.15,77983.44,8.4,-0.00211,0.0,0.2803]
[1777185078902,61.15,77984.38,8.4,-0.00211,0.0,0.28001]
[1777185083937,61.15,77983.7,8.4,-0.00211,0.0,0.28022]
[1777185089980,61.15,77983.96,8.4,-0.00211,0.0,0.28014]
[1777185095015,61.15,77984.52,8.4,-0.0021,0.0,0.27914]
[1777185100050,61.15,77983.53,8.4,-0.00211,0.0,0.27944]
[1777185110120,61.15,77983.88,8.4,-0.00211,0.0,0.27934]
[1777185115155,61.15,77983.1,8.4,-0.00211,0.0,0.27958]
[1777185127239,61.15,77983.95,8.4,-0.00211,0.0,0.27931]
[1777185132275,61.15,77983.38,8.4,-0.00211,0.0,0.27949]
[1777185137310,61.15,77983.66,8.4,-0.00211,0.0,0.2794]
[1777185143352,61.15,77983.68,8.4,-0.00211,0.0,0.2794]
[1777185148387,61.15,77981.7,8.4,-0.00211,0.0,0.28001]
[1777185155436,61.15,77981.62,8.4,-0.00211,0.0,0.2792]
[1777185167521,61.15,77981.42,8.4,-0.00211,0.0,0.27926]
[1777185172556,61.15,77980.93,8.4,-0.00211,0.0,0.27941]
[1777185177590,61.15,77980.99,8.4,-0.00211,0.0,0.27939]
[1777185182626,61.15,77980.18,8.4,-0.00211,0.0,0.27964]
[1777185188667,61.15,77977.24,8.4,-0.00212,0.0,0.28055]
[1777185195717,61.15,77977.42,8.4,-0.00212,0.0,0.28049]
[1777185200751,61.15,77974.3,8.4,-0.00212,0.0,0.28146]
[1777185205787,61.15,77973.08,8.4,-0.00213,0.0,0.28183]
[1777185210823,61.15,77971.75,8.4,-0.00213,0.0,0.28225]
[1777185215858,61.15,77973.99,8.4,-0.00212,0.0,0.28072]
[1777185220893,61.15,77973.02,8.4,-0.00212,0.0,0.28102]
[1777185226935,61.15,77972.72,8.4,-0.00212,0.0,0.28111]
[1777185231969,61.15,77972.86,8.4,-0.00212,0.0,0.28106]
[1777185237004,61.15,77972.89,8.4,-0.00212,0.0,0.28106]
[1777185242039,61.15,77970.27,8.4,-0.00213,0.0,0.28187]
[1777185247075,61.15,77971.38,8.4,-0.00213,0.0,0.28152]
[1777185252109,61.15,77971.66,8.4,-0.00212,0.0,0.28144]
[1777185257145,61.15,77971.39,8.4,-0.00213,0.0,0.28152]
[1777185262180,61.15,77971.89,8.4,-0.00212,0.0,0.28136]
[1777185267215,61.15,77971.78,8.4,-0.00212,0.0,0.2814]
[1777185273257,61.15,77971.76,8.4,-0.00212,0.0,0.28057]
[1777185278292,61.15,77971.69,8.4,-0.00212,0.0,0.28059]
[1777185286348,61.15,77971.57,8.4,-0.00212,0.0,0.28063]
[1777185288362,61.15,77956.56,8.4,-0.00216,0.0,0.2853]
[1777185293397,61.15,77960.1,8.4,-0.00215,0.0,0.28419]
[1777185298432,61.15,77963.86,8.4,-0.00214,0.0,0.28302]
[1777185304474,61.15,77963.66,8.4,-0.00214,0.0,0.28308]
[1777185314544,61.15,77963.63,8.4,-0.00214,0.0,0.28309]
[1777185319580,61.15,77963.45,8.4,-0.00214,0.0,0.28315]
[1777185324615,61.15,77963.1,8.4,-0.00214,0.0,0.28325]
[1777185329649,61.15,77963.02,8.4,-0.00214,0.0,0.28328]
[1777185334685,61.15,77963.29,8.4,-0.00213,0.0,0.28235]
[1777185339730,61.15,77963.38,8.4,-0.00213,0.0,0.28233]
[1777185344765,61.15,77963.12,8.4,-0.00213,0.0,0.28241]
[1777185352821,61.15,77963.13,8.4,-0.00213,0.0,0.2824]
[1777185357856,61.15,77963.03,8.4,-0.00214,0.0,0.28243]
[1777185362891,61.15,77963.02,8.4,-0.00214,0.0,0.28244]
[1777185367926,61.15,77962.87,8.4,-0.00214,0.0,0.28248]
[1777185372961,61.15,77963.0,8.4,-0.00214,0.0,0.28244]
[1777185377996,61.15,77961.44,8.4,-0.00214,0.0,0.28293]
[1777185383033,61.15,77961.16,8.4,-0.00214,0.0,0.28302]
[1777185388069,61.15,77962.4,8.4,-0.00214,0.0,0.28263]
[1777185395118,61.15,77961.71,8.4,-0.00213,0.0,0.282]
[1777185400153,61.15,77961.05,8.4,-0.00213,0.0,0.28221]
[1777185405188,61.15,77961.71,8.4,-0.00213,0.0,0.282]
[1777185411230,61.15,77961.84,8.4,-0.00213,0.0,0.28196]
[1777185416265,61.15,77961.46,8.4,-0.00213,0.0,0.28208]
[1777185421299,61.15,77957.76,8.4,-0.00214,0.0,0.28323]
[1777185427342,61.15,77957.39,8.4,-0.00214,0.0,0.28335]
[1777185432376,61.15,77954.85,8.4,-0.00215,0.0,0.28414]
[1777185437411,61.15,77955.15,8.4,-0.00215,0.0,0.28405]
[1777185442447,61.15,77955.66,8.4,-0.00215,0.0,0.28389]
[1777185447482,61.15,77961.64,8.4,-0.00213,0.0,0.28203]
[1777185452518,61.15,77962.92,8.4,-0.00212,0.0,0.28079]
[1777185457974,61.15,77962.93,8.4,-0.00212,0.0,0.28079]
[1777185463595,61.15,77963.15,8.4,-0.00212,0.0,0.28072]
[1777185468631,61.15,77972.73,8.4,-0.0021,0.0,0.27777]
[1777185474673,61.15,77972.9,8.4,-0.0021,0.0,0.27772]
[1777185479708,61.15,77976.65,8.4,-0.00209,0.0,0.27657]
[1777185482989,61.15,77976.65,8.4,-0.00209,0.0,0.27657]
[1777185485295,61.15,77976.65,8.4,-0.00209,0.0,0.27657]
[1777185490788,61.15,77976.62,8.4,-0.00209,0.0,0.27658]
[1777185495823,61.15,77976.52,8.4,-0.00209,0.0,0.27661]
[1777185500859,61.15,77976.56,8.4,-0.00209,0.0,0.2766]
[1777185505894,61.15,77978.37,8.4,-0.00208,0.0,0.27605]
[1777185511935,61.15,77979.3,8.4,-0.00207,0.0,0.27494]
[1777185519992,61.15,77980.05,8.4,-0.00207,0.0,0.27471]
[1777185525027,61.15,77987.07,8.4,-0.00205,0.0,0.27259]
[1777185530062,61.15,77990.8,8.4,-0.00205,0.0,0.27147]
[1777185535096,61.15,77991.73,8.4,-0.00204,0.0,0.27119]
[1777185545167,61.15,77991.87,8.4,-0.00204,0.0,0.27114]
[1777185552216,61.15,77993.63,8.4,-0.00204,0.0,0.27062]
[1777185558258,61.15,77993.26,8.4,-0.00204,0.0,0.27073]
[1777185563293,61.15,77992.6,8.4,-0.00204,0.0,0.27093]
[1777185569335,61.15,77993.98,8.4,-0.00204,0.0,0.27051]
[1777185579405,61.15,77993.58,8.4,-0.00203,0.0,0.26982]
[1777185584439,61.15,77994.1,8.4,-0.00203,0.0,0.26966]
[1777185595520,61.15,77995.39,8.4,-0.00203,0.0,0.26928]
[1777185598083,61.15,77997.27,8.4,-0.00202,0.0,0.26872]
[1777185601562,61.15,78008.93,8.4,-0.00199,0.0,0.26527]
[1777185606596,61.15,78015.6,8.4,-0.00198,0.0,0.26331]
[1777185611632,61.15,78026.7,8.4,-0.00195,0.0,0.26008]
[1777185616667,61.15,78018.46,8.4,-0.00197,0.0,0.26248]
[1777185621702,61.15,78015.84,8.4,-0.00198,0.0,0.26324]
[1777185626740,61.15,78015.18,8.4,-0.00198,0.0,0.26343]
[1777185631781,61.15,78014.24,8.4,-0.00198,0.0,0.26291]
[1777185636815,61.15,78014.26,8.4,-0.00198,0.0,0.2629]
[1777185641851,61.15,78013.95,8.4,-0.00198,0.0,0.263]
[1777185646886,61.15,78016.72,8.4,-0.00197,0.0,0.26219]
[1777185649646,61.15,78016.78,8.4,-0.00197,0.0,0.26217]
[1777185655949,61.15,78016.59,8.4,-0.00197,0.0,0.26222]
[1777185660984,61.15,78017.28,8.4,-0.00197,0.0,0.26202]
[1777185665928,61.15,78017.78,8.4,-0.00197,0.0,0.26188]
[1777185670086,61.15,78017.49,8.4,-0.00197,0.0,0.26196]
[1777185679502,61.15,78020.48,8.4,-0.00196,0.0,0.26109]
[1777185683723,61.15,78024.32,8.4,-0.00195,0.0,0.25998]
[1777185688001,61.15,78032.01,8.4,-0.00193,0.0,0.25777]
[1777185693214,61.15,78032.26,8.4,-0.00193,0.0,0.25691]
[1777185696170,61.15,78033.95,8.4,-0.00192,0.0,0.25643]
[1777185701271,61.15,78034.82,8.4,-0.00192,0.0,0.25618]
[1777185706308,61.15,78034.97,8.4,-0.00192,0.0,0.25614]
[1777185712350,61.15,78035.07,8.4,-0.00192,0.0,0.25611]
[1777185719399,61.15,78041.09,8.4,-0.0019,0.0,0.25439]
[1777185722421,61.15,78053.52,8.4,-0.00188,0.0,0.25089]
[1777185725627,61.15,78061.24,8.4,-0.00186,0.0,0.24873]
[1777185731484,61.15,78065.07,8.4,-0.00185,0.0,0.24767]
[1777185736518,61.15,78064.17,8.4,-0.00185,0.0,0.24792]
[1777185741554,61.15,78064.72,8.4,-0.00185,0.0,0.24777]
[1777185746588,61.15,78064.64,8.4,-0.00185,0.0,0.24779]
[1777185751624,61.15,78066.99,8.4,-0.00184,0.0,0.24638]
[1777185756661,61.15,78066.84,8.4,-0.00184,0.0,0.24642]
[1777185761695,61.15,78060.26,8.4,-0.00185,0.0,0.24824]
[1777185766731,61.15,78056.97,8.4,-0.00186,0.0,0.24916]
[1777185771767,61.15,78053.22,8.4,-0.00187,0.0,0.2502]
[1777185776802,61.15,78049.77,8.4,-0.00188,0.0,0.25117]
[1777185781837,61.15,78048.32,8.4,-0.00188,0.0,0.25158]
[1777185786872,61.15,78048.09,8.4,-0.00188,0.0,0.25164]
[1777185791907,61.15,78046.21,8.4,-0.00189,0.0,0.25217]
[1777185792685,61.15,78046.21,8.4,-0.00189,0.0,0.25217]
[1777185793491,61.15,78045.79,8.4,-0.00189,0.0,0.25229]
[1777185795093,61.15,78045.85,8.4,-0.00189,0.0,0.25227]
[1777185801977,61.15,78045.8,8.4,-0.00189,0.0,0.25229]
[1777185807013,61.15,78045.14,8.4,-0.00189,0.0,0.25247]
[1777185812048,61.15,78046.52,8.4,-0.00188,0.0,0.25131]
[1777185817083,61.15,78042.05,8.4,-0.00189,0.0,0.25257]
[1777185822118,61.15,78041.32,8.4,-0.00189,0.0,0.25278]
[1777185827152,61.15,78039.72,8.4,-0.0019,0.0,0.25323]
[1777185832188,61.15,78037.87,8.4,-0.0019,0.0,0.25375]
[1777185837222,61.15,78035.69,8.4,-0.00191,0.0,0.25437]
[1777185843265,61.15,78035.9,8.4,-0.00191,0.0,0.25431]
[1777185848299,61.15,78035.74,8.4,-0.00191,0.0,0.25436]
[1777185854342,61.15,78035.99,8.4,-0.00191,0.0,0.25429]
[1777185859377,61.15,78035.92,8.4,-0.00191,0.0,0.25431]
[1777185864412,61.15,78036.21,8.4,-0.0019,0.0,0.25422]
[1777185870454,61.15,78036.18,8.4,-0.00191,0.0,0.25423]
[1777185876497,61.15,78036.22,8.4,-0.0019,0.0,0.25344]
[1777185881532,61.15,78035.83,8.4,-0.0019,0.0,0.25355]
[1777185886566,61.15,78035.61,8.4,-0.0019,0.0,0.25362]
[1777185891602,61.15,78035.59,8.4,-0.0019,0.0,0.25362]
[1777185898651,61.15,78035.48,8.4,-0.0019,0.0,0.25365]
[1777185905700,61.15,78035.88,8.4,-0.0019,0.0,0.25354]
[1777185914763,61.15,78036.14,8.4,-0.0019,0.0,0.25347]
[1777185924832,61.15,78037.31,8.4,-0.0019,0.0,0.25313]
[1777185929868,61.15,78037.54,8.4,-0.0019,0.0,0.25307]
[1777185930968,61.15,78037.54,8.4,-0.0019,0.0,0.25307]
[1777185936917,61.15,78036.15,8.4,-0.00189,0.0,0.25269]
[1777185941958,61.15,78036.72,8.4,-0.00189,0.0,0.25253]
[1777185946992,61.15,78036.13,8.4,-0.00189,0.0,0.25269]
[1777185956056,61.15,78035.5,8.4,-0.0019,0.0,0.25287]
[1777185963104,61.15,78035.67,8.4,-0.00189,0.0,0.25282]
[1777185971160,61.15,78035.4,8.4,-0.0019,0.0,0.2529]
[1777185976196,61.15,78035.25,8.4,-0.0019,0.0,0.25294]
[1777185983247,61.15,78029.76,8.4,-0.00191,0.0,0.2545]
[1777185991303,61.15,78027.17,8.4,-0.00191,0.0,0.25445]
[1777185999360,61.15,78026.33,8.4,-0.00191,0.0,0.25469]
[1777186004394,61.15,78025.61,8.4,-0.00191,0.0,0.2549]
[1777186009430,61.15,78024.43,8.4,-0.00192,0.0,0.25523]
[1777186014465,61.15,78028.47,8.4,-0.00191,0.0,0.25408]
[1777186019499,61.15,78028.43,8.4,-0.00191,0.0,0.2541]
[1777186024535,61.15,78028.15,8.4,-0.00191,0.0,0.25418]
[1777186029569,61.15,78028.39,8.4,-0.00191,0.0,0.25411]
[1777186034605,61.15,78027.09,8.4,-0.00191,0.0,0.25448]
[1777186041657,61.15,78027.83,8.4,-0.00191,0.0,0.25427]
[1777186046691,61.15,78025.95,8.4,-0.00191,0.0,0.2548]
[1777186049713,61.15,78011.0,8.4,-0.00195,0.0,0.25909]
[1777186054748,61.15,78004.96,8.4,-0.00196,0.0,0.26004]
[1777186059783,61.15,78007.82,8.4,-0.00195,0.0,0.25921]
[1777186064818,61.15,78008.12,8.4,-0.00195,0.0,0.25913]
[1777186069853,61.15,78004.15,8.4,-0.00196,0.0,0.26028]
[1777186070859,61.15,77991.55,8.4,-0.00199,0.0,0.26396]
[1777186074888,61.15,77976.58,8.4,-0.00203,0.0,0.26839]
[1777186079923,61.15,77972.27,8.4,-0.00204,0.0,0.26967]
[1777186084958,61.15,77969.25,8.4,-0.00205,0.0,0.27058]
[1777186089993,61.15,77968.57,8.4,-0.00205,0.0,0.27078]
[1777186095028,61.15,77968.11,8.4,-0.00205,0.0,0.27092]
[1777186100063,61.15,77959.59,8.4,-0.00207,0.0,0.27349]
[1777186107111,61.15,77958.45,8.4,-0.00207,0.0,0.27384]
[1777186112146,61.15,77958.23,8.4,-0.00207,0.0,0.27308]
[1777186117181,61.15,77960.38,8.4,-0.00206,0.0,0.27243]
[1777186122219,61.15,77959.24,8.4,-0.00206,0.0,0.27278]
[1777186127253,61.15,77957.86,8.4,-0.00207,0.0,0.27319]
[1777186132289,61.15,77957.6,8.4,-0.00207,0.0,0.27327]
[1777186138330,61.15,77957.9,8.4,-0.00207,0.0,0.27318]
[1777186144372,61.15,77957.92,8.4,-0.00207,0.0,0.27318]
[1777186149407,61.15,77957.65,8.4,-0.00207,0.0,0.27326]
[1777186154443,61.15,77963.73,8.4,-0.00205,0.0,0.27142]
[1777186159478,61.15,77974.62,8.4,-0.00203,0.0,0.26816]
[1777186164516,61.15,77974.02,8.4,-0.00203,0.0,0.26834]
[1777186168541,61.15,77962.04,8.4,-0.00206,0.0,0.27193]
[1777186173577,61.15,77957.47,8.4,-0.00206,0.0,0.27249]
[1777186181636,61.15,77957.48,8.4,-0.00206,0.0,0.27248]
[1777186186672,61.15,77956.44,8.4,-0.00207,0.0,0.2728]
[1777186191707,61.15,77955.55,8.4,-0.00207,0.0,0.27307]
[1777186196741,61.15,77954.8,8.4,-0.00207,0.0,0.2733]
[1777186201779,61.15,77953.15,8.4,-0.00207,0.0,0.2738]
[1777186206822,61.15,77947.49,8.4,-0.00209,0.0,0.27552]
[1777186211857,61.15,77947.83,8.4,-0.00209,0.0,0.27542]
[1777186216892,61.15,77949.5,8.4,-0.00208,0.0,0.27491]
[1777186221927,61.15,77950.23,8.4,-0.00208,0.0,0.27468]
[1777186229642,61.15,77950.49,8.4,-0.00208,0.0,0.2746]
[1777186236024,61.15,77950.0,8.4,-0.00208,0.0,0.27393]
[1777186241060,61.15,77950.01,8.4,-0.00208,0.0,0.27392]
[1777186246095,61.15,77950.1,8.4,-0.00208,0.0,0.27389]
[1777186246849,61.15,77950.1,8.4,-0.00208,0.0,0.27389]
[1777186252137,61.15,77939.24,8.4,-0.0021,0.0,0.27721]
[1777186257172,61.15,77940.15,8.4,-0.0021,0.0,0.27693]
[1777186262207,61.15,77940.22,8.4,-0.0021,0.0,0.27691]
[1777186266235,61.15,77924.68,8.4,-0.00214,0.0,0.28172]
[1777186271270,61.15,77925.44,8.4,-0.00214,0.0,0.28148]
[1777186276305,61.15,77924.81,8.4,-0.00214,0.0,0.28168]
[1777186281340,61.15,77924.82,8.4,-0.00214,0.0,0.28167]
[1777186286375,61.15,77925.94,8.4,-0.00214,0.0,0.28132]
[1777186292417,61.15,77925.11,8.4,-0.00213,0.0,0.28074]
[1777186297452,61.15,77925.17,8.4,-0.00213,0.0,0.28072]
[1777186302487,61.15,77924.08,8.4,-0.00214,0.0,0.28106]
[1777186308529,61.15,77923.61,8.4,-0.00214,0.0,0.2812]
[1777186313565,61.15,77924.19,8.4,-0.00214,0.0,0.28102]
[1777186319606,61.15,77924.28,8.4,-0.00214,0.0,0.28099]
[1777186324642,61.15,77925.19,8.4,-0.00213,0.0,0.28071]
[1777186329678,61.15,77924.46,8.4,-0.00214,0.0,0.28094]
[1777186334712,61.15,77925.15,8.4,-0.00213,0.0,0.28072]
[1777186339748,61.15,77925.33,8.4,-0.00213,0.0,0.28067]
[1777186344783,61.15,77933.02,8.4,-0.00211,0.0,0.27829]
[1777186349818,61.15,77936.8,8.4,-0.0021,0.0,0.27713]
[1777186354853,61.15,77935.58,8.4,-0.0021,0.0,0.27666]
[1777186359887,61.15,77936.39,8.4,-0.0021,0.0,0.27642]
[1777186365930,61.15,77936.74,8.4,-0.0021,0.0,0.27631]
[1777186370967,61.15,77937.38,8.4,-0.0021,0.0,0.27611]
[1777186377009,61.15,77938.29,8.4,-0.00209,0.0,0.27583]
[1777186382044,61.15,77938.92,8.4,-0.00209,0.0,0.27564]
[1777186388086,61.15,77939.38,8.4,-0.00209,0.0,0.2755]
[1777186393120,61.15,77942.12,8.4,-0.00208,0.0,0.27466]
[1777186398156,61.15,77944.48,8.4,-0.00208,0.0,0.27395]
[1777186401177,61.15,77958.77,8.4,-0.00204,0.0,0.26963]
[1777186403191,61.15,77971.0,8.4,-0.00201,0.0,0.26599]
[1777186408226,61.15,77976.48,8.4,-0.002,0.0,0.26437]
[1777186413261,61.15,77978.03,8.4,-0.00199,0.0,0.26311]
[1777186418296,61.15,77980.91,8.4,-0.00198,0.0,0.26226]
[1777186423332,61.15,77983.02,8.4,-0.00197,0.0,0.26165]
[1777186428367,61.15,77986.39,8.4,-0.00197,0.0,0.26066]
[1777186433401,61.15,77993.81,8.4,-0.00195,0.0,0.25851]
[1777186437430,61.15,78005.29,8.4,-0.00192,0.0,0.25521]
[1777186442464,61.15,78005.46,8.4,-0.00192,0.0,0.25516]
[1777186447499,61.15,78008.73,8.4,-0.00191,0.0,0.25423]
[1777186450520,61.15,77996.42,8.4,-0.00194,0.0,0.25776]
[1777186455555,61.15,77996.03,8.4,-0.00194,0.0,0.25787]
[1777186462605,61.15,77996.57,8.4,-0.00194,0.0,0.25771]
[1777186467643,61.15,77987.95,8.4,-0.00196,0.0,0.26021]
[1777186472678,61.15,77988.33,8.4,-0.00196,0.0,0.2593]
[1777186477713,61.15,77988.54,8.4,-0.00196,0.0,0.25924]
[1777186482749,61.15,77989.09,8.4,-0.00195,0.0,0.25908]
[1777186487787,61.15,77989.16,8.4,-0.00195,0.0,0.25906]
[1777186492820,61.15,77989.17,8.4,-0.00195,0.0,0.25906]
[1777186497856,61.15,77991.33,8.4,-0.00195,0.0,0.25843]
[1777186502890,61.15,77990.56,8.4,-0.00195,0.0,0.25866]
[1777186506918,61.15,77978.11,8.4,-0.00198,0.0,0.26228]
[1777186511954,61.15,77982.85,8.4,-0.00197,0.0,0.2609]
[1777186516989,61.15,77983.65,8.4,-0.00197,0.0,0.26066]
[1777186522025,61.15,77989.2,8.4,-0.00195,0.0,0.25905]
[1777186528067,61.15,77987.48,8.4,-0.00196,0.0,0.25955]
[1777186533101,61.15,77984.76,8.4,-0.00196,0.0,0.25954]
[1777186538137,61.15,77986.15,8.4,-0.00196,0.0,0.25914]
[1777186543172,61.15,77988.88,8.4,-0.00195,0.0,0.25835]
[1777186548207,61.15,77990.81,8.4,-0.00194,0.0,0.25779]
[1777186553241,61.15,77991.24,8.4,-0.00194,0.0,0.25767]
[1777186558276,61.15,77992.53,8.4,-0.00194,0.0,0.2573]
[1777186563315,61.15,77992.68,8.4,-0.00194,0.0,0.25725]
[1777186568350,61.15,77992.92,8.4,-0.00194,0.0,0.25718]
[1777186573386,61.15,77993.43,8.4,-0.00194,0.0,0.25704]
[1777186578421,61.15,77994.82,8.4,-0.00193,0.0,0.25664]
[1777186583456,61.15,77995.95,8.4,-0.00193,0.0,0.25631]
[1777186588491,61.15,78010.26,8.4,-0.0019,0.0,0.25224]
[1777186593525,61.15,78014.3,8.4,-0.00188,0.0,0.25032]
[1777186598561,61.15,78012.39,8.4,-0.00189,0.0,0.25086]
[1777186603596,61.15,78013.64,8.4,-0.00188,0.0,0.25051]
[1777186608630,61.15,78015.49,8.4,-0.00188,0.0,0.24999]
[1777186613665,61.15,78017.92,8.4,-0.00187,0.0,0.24931]
[1777186619708,61.15,78019.22,8.4,-0.00187,0.0,0.24894]
[1777186624743,61.15,78020.1,8.4,-0.00187,0.0,0.2487]
[1777186629778,61.15,78020.44,8.4,-0.00187,0.0,0.2486]
[1777186635820,61.15,78023.94,8.4,-0.00186,0.0,0.24762]
[1777186641862,61.15,78025.11,8.4,-0.00186,0.0,0.2473]
[1777186648913,61.15,78025.28,8.4,-0.00186,0.0,0.24725]
[1777186653948,61.15,78024.42,8.4,-0.00185,0.0,0.24672]
[1777186658983,61.15,78024.81,8.4,-0.00185,0.0,0.24662]
[1777186664017,61.15,78017.26,8.4,-0.00187,0.0,0.24872]
[1777186669053,61.15,78010.22,8.4,-0.00189,0.0,0.25069]
[1777186674087,61.15,78002.62,8.4,-0.0019,0.0,0.25284]
[1777186679122,61.15,78002.39,8.4,-0.0019,0.0,0.25291]
[1777186687178,61.15,78002.54,8.4,-0.0019,0.0,0.25286]
[1777186697249,61.15,78002.54,8.4,-0.0019,0.0,0.25286]
[1777186702284,61.15,78007.09,8.4,-0.00189,0.0,0.25158]
[1777186707319,61.15,78007.95,8.4,-0.00189,0.0,0.25133]
[1777186712353,61.15,78008.89,8.4,-0.00188,0.0,0.25029]
[1777186717389,61.15,78010.91,8.4,-0.00188,0.0,0.24972]
[1777186724437,61.15,78011.41,8.4,-0.00188,0.0,0.24958]
[1777186729473,61.15,78014.68,8.4,-0.00187,0.0,0.24867]
[1777186735515,61.15,78014.21,8.4,-0.00187,0.0,0.2488]
[1777186741557,61.15,78014.38,8.4,-0.00187,0.0,0.24875]
[1777186747599,61.15,78016.19,8.4,-0.00187,0.0,0.24825]
[1777186752634,61.15,78017.11,8.4,-0.00186,0.0,0.24799]
[1777186757669,61.15,78017.46,8.4,-0.00186,0.0,0.24789]
[1777186762704,61.15,78017.43,8.4,-0.00186,0.0,0.2479]
[1777186771767,61.15,78017.66,8.4,-0.00186,0.0,0.24707]
[1777186776802,61.15,78020.9,8.4,-0.00185,0.0,0.24617]
[1777186781837,61.15,78023.79,8.4,-0.00184,0.0,0.24537]
[1777186786874,61.15,78021.2,8.4,-0.00185,0.0,0.24609]
[1777186791909,61.15,78021.49,8.4,-0.00185,0.0,0.24601]
[1777186796944,61.15,78021.23,8.4,-0.00185,0.0,0.24608]
[1777186801979,61.15,78035.89,8.4,-0.00182,0.0,0.24204]
[1777186811071,61.15,78039.63,8.4,-0.00181,0.0,0.24103]
[1777186818121,61.15,78037.08,8.4,-0.00181,0.0,0.24172]
[1777186823156,61.15,78036.36,8.4,-0.00181,0.0,0.24192]
[1777186829197,61.15,78037.06,8.4,-0.00181,0.0,0.24173]
[1777186834233,61.15,78037.03,8.4,-0.00181,0.0,0.24098]
[1777186839268,61.15,78037.56,8.4,-0.00181,0.0,0.24084]
[1777186845310,61.15,78038.18,8.4,-0.0018,0.0,0.24067]
[1777186853365,61.15,78039.06,8.4,-0.0018,0.0,0.24043]
[1777186858403,61.15,78038.46,8.4,-0.0018,0.0,0.24059]
[1777186863441,61.15,78038.1,8.4,-0.0018,0.0,0.24069]
[1777186868475,61.15,78038.22,8.4,-0.0018,0.0,0.24066]
[1777186874517,61.15,78038.04,8.4,-0.0018,0.0,0.2407]
[1777186879553,61.15,78037.85,8.4,-0.00181,0.0,0.24076]
[1777186888616,61.15,78037.91,8.4,-0.00181,0.0,0.24074]
[1777186895665,61.15,78038.25,8.4,-0.0018,0.0,0.2399]
[1777186900701,61.15,78029.17,8.4,-0.00182,0.0,0.24237]
[1777186905736,61.15,78037.98,8.4,-0.0018,0.0,0.23997]
[1777186909853,61.15,78037.81,8.4,-0.0018,0.0,0.24002]
[1777186916813,61.15,78044.21,8.4,-0.00179,0.0,0.23829]
[1777186921849,61.15,78041.52,8.4,-0.00179,0.0,0.23901]
[1777186926879,61.15,78041.54,8.4,-0.00179,0.0,0.23901]
[1777186931919,61.15,78039.36,8.4,-0.0018,0.0,0.2396]
[1777186938967,61.15,78039.65,8.4,-0.0018,0.0,0.23952]
[1777186943910,61.15,78039.67,8.4,-0.0018,0.0,0.23951]
[1777186950045,61.15,78039.47,8.4,-0.0018,0.0,0.23957]
[1777186955080,61.15,78039.66,8.4,-0.00179,0.0,0.23876]
[1777186960115,61.15,78039.88,8.4,-0.00179,0.0,0.23871]
[1777186960929,61.15,78039.88,8.4,-0.00179,0.0,0.23871]
[1777186971192,61.15,78039.59,8.4,-0.00179,0.0,0.23878]
[1777186976227,61.15,78039.51,8.4,-0.00179,0.0,0.2388]
[1777186977935,61.15,78039.51,8.4,-0.00179,0.0,0.2388]
[1777186984282,61.15,78039.47,8.4,-0.00179,0.0,0.23882]
[1777186989319,61.15,78034.11,8.4,-0.0018,0.0,0.24027]
[1777186994965,61.15,78033.95,8.4,-0.0018,0.0,0.24031]
[1777187000314,61.15,78035.82,8.4,-0.0018,0.0,0.2398]
[1777187005431,61.15,78035.55,8.4,-0.0018,0.0,0.23988]
[1777187011473,61.15,78035.57,8.4,-0.00179,0.0,0.23912]
[1777187011991,61.15,78035.57,8.4,-0.00179,0.0,0.23912]
[1777187017515,61.15,78035.85,8.4,-0.00179,0.0,0.23904]
[1777187022549,61.15,78034.21,8.4,-0.0018,0.0,0.23949]
[1777187029008,61.15,78035.1,8.4,-0.00179,0.0,0.23925]
[1777187034634,61.15,78026.12,8.4,-0.00182,0.0,0.24169]
[1777187039669,61.15,78026.77,8.4,-0.00181,0.0,0.24151]
[1777187044703,61.15,78033.79,8.4,-0.0018,0.0,0.2396]
[1777187046042,61.15,78033.79,8.4,-0.0018,0.0,0.2396]
[1777187051754,61.15,78034.46,8.4,-0.0018,0.0,0.23942]
[1777187056788,61.15,78034.77,8.4,-0.0018,0.0,0.23934]
[1777187061824,61.15,78032.27,8.4,-0.0018,0.0,0.24001]
[1777187063068,61.15,78032.27,8.4,-0.0018,0.0,0.24001]
[1777187066404,61.15,78031.16,8.4,-0.0018,0.0,0.24032]
[1777187072901,61.15,78031.27,8.4,-0.0018,0.0,0.23953]
[1777187077936,61.15,78031.43,8.4,-0.0018,0.0,0.23949]
[1777187080101,61.15,78031.39,8.4,-0.0018,0.0,0.2395]
[1777187085992,61.15,78031.35,8.4,-0.0018,0.0,0.23951]
[1777187091029,61.15,78026.58,8.4,-0.00181,0.0,0.24081]
[1777187096065,61.15,78027.09,8.4,-0.00181,0.0,0.24067]
[1777187097125,61.15,78027.09,8.4,-0.00181,0.0,0.24067]
[1777187103119,61.15,78021.32,8.4,-0.00182,0.0,0.24224]
[1777187108154,61.15,78021.11,8.4,-0.00182,0.0,0.2423]
[1777187114161,61.15,78021.36,8.4,-0.00182,0.0,0.24223]
[1777187119230,61.15,78024.54,8.4,-0.00181,0.0,0.24136]
[1777187125273,61.15,78025.13,8.4,-0.00181,0.0,0.2412]
[1777187130308,61.15,78026.17,8.4,-0.00181,0.0,0.24092]
[1777187131246,61.15,78026.17,8.4,-0.00181,0.0,0.24092]
[1777187136349,61.15,78033.16,8.4,-0.00179,0.0,0.23827]
[1777187141384,61.15,78033.3,8.4,-0.00179,0.0,0.23823]
[1777187146420,61.15,78033.11,8.4,-0.00179,0.0,0.23829]
[1777187148280,61.15,78033.04,8.4,-0.00179,0.0,0.2383]
[1777187153469,61.15,78040.04,8.4,-0.00177,0.0,0.23642]
[1777187158504,61.15,78039.71,8.4,-0.00177,0.0,0.23651]
[1777187163539,61.15,78040.18,8.4,-0.00177,0.0,0.23638]
[1777187165340,61.15,78039.69,8.4,-0.00177,0.0,0.23652]
[1777187170588,61.15,78035.13,8.4,-0.00178,0.0,0.23774]
[1777187175623,61.15,78030.96,8.4,-0.00179,0.0,0.23887]
[1777187178200,61.15,78030.65,8.4,-0.00179,0.0,0.23895]
[1777187183680,61.15,78030.61,8.4,-0.00179,0.0,0.23896]
[1777187188715,61.15,78030.39,8.4,-0.00179,0.0,0.23902]
[1777187193749,61.15,78030.12,8.4,-0.00179,0.0,0.23834]
[1777187195225,61.15,78030.12,8.4,-0.00179,0.0,0.23834]
[1777187200798,61.15,78027.51,8.4,-0.0018,0.0,0.23905]
[1777187205835,61.15,78027.86,8.4,-0.00179,0.0,0.23895]
[1777187212231,61.15,78027.95,8.4,-0.00179,0.0,0.23893]
[1777187219932,61.15,78027.99,8.4,-0.00179,0.0,0.23892]
[1777187225974,61.15,78028.44,8.4,-0.00179,0.0,0.2388]
[1777187229252,61.15,78028.18,8.4,-0.00179,0.0,0.23887]
[1777187235038,61.15,78031.51,8.4,-0.00179,0.0,0.23797]
[1777187241080,61.15,78031.45,8.4,-0.00179,0.0,0.23798]
[1777187246285,61.15,78031.57,8.4,-0.00179,0.0,0.23795]
[1777187252158,61.15,78030.94,8.4,-0.00178,0.0,0.23737]
[1777187257193,61.15,78028.82,8.4,-0.00179,0.0,0.23794]
[1777187262227,61.15,78028.31,8.4,-0.00179,0.0,0.23808]
[1777187263298,61.15,78028.31,8.4,-0.00179,0.0,0.23808]
[1777187272301,61.15,78027.91,8.4,-0.00179,0.0,0.23819]
[1777187274659,61.15,78028.21,8.4,-0.00179,0.0,0.23811]
[1777187282371,61.15,78020.13,8.4,-0.00181,0.0,0.2403]
[1777187287405,61.15,78019.46,8.4,-0.00181,0.0,0.24048]
[1777187291804,61.15,78019.35,8.4,-0.00181,0.0,0.24051]
[1777187301504,61.15,78019.73,8.4,-0.00181,0.0,0.24041]
[1777187306539,61.15,78019.8,8.4,-0.00181,0.0,0.24039]
[1777187308815,61.15,78019.65,8.4,-0.00181,0.0,0.24043]
[1777187315602,61.15,78019.55,8.4,-0.0018,0.0,0.2397]
[1777187320637,61.15,78019.69,8.4,-0.0018,0.0,0.23966]
[1777187325835,61.15,78020.19,8.4,-0.0018,0.0,0.23953]
[1777187331715,61.15,78020.31,8.4,-0.0018,0.0,0.23949]
[1777187336750,61.15,78017.99,8.4,-0.00181,0.0,0.24013]
[1777187341785,61.15,78017.96,8.4,-0.00181,0.0,0.24013]
[1777187346820,61.15,78014.95,8.4,-0.00181,0.0,0.24095]
[1777187351855,61.15,78015.59,8.4,-0.00181,0.0,0.24078]
[1777187356894,61.15,78015.29,8.4,-0.00181,0.0,0.24086]
[1777187361924,61.15,78015.6,8.4,-0.00181,0.0,0.24078]
[1777187366960,61.15,78015.78,8.4,-0.00181,0.0,0.24073]
[1777187371995,61.15,78015.29,8.4,-0.00181,0.0,0.2401]
[1777187377029,61.15,78015.14,8.4,-0.00181,0.0,0.24015]
[1777187382065,61.15,78015.03,8.4,-0.00181,0.0,0.24017]
[1777187390122,61.15,78014.77,8.4,-0.00181,0.0,0.24025]
[1777187395156,61.15,78014.4,8.4,-0.00181,0.0,0.24035]
[1777187400191,61.15,78015.05,8.4,-0.00181,0.0,0.24017]
[1777187405226,61.15,78015.25,8.4,-0.00181,0.0,0.24012]
[1777187410261,61.15,78015.35,8.4,-0.00181,0.0,0.24009]
[1777187422345,61.15,78015.42,8.4,-0.00181,0.0,0.24007]
[1777187427380,61.15,78014.87,8.4,-0.00181,0.0,0.24022]
[1777187435435,61.15,78015.96,8.4,-0.0018,0.0,0.23917]
[1777187440471,61.15,78016.01,8.4,-0.0018,0.0,0.23915]
[1777187444931,61.15,78018.99,8.4,-0.00179,0.0,0.23835]
[1777187450541,61.15,78019.43,8.4,-0.00179,0.0,0.23823]
[1777187455576,61.15,78019.99,8.4,-0.00179,0.0,0.23808]
[1777187460610,61.15,78024.65,8.4,-0.00178,0.0,0.23682]
[1777187461951,61.15,78024.41,8.4,-0.00178,0.0,0.23689]
[1777187467322,61.15,78024.38,8.4,-0.00178,0.0,0.23689]
[1777187467660,61.15,78024.65,8.4,-0.00178,0.0,0.23682]
[1777187472695,61.15,78024.14,8.4,-0.00178,0.0,0.23696]
[1777187477731,61.15,78031.13,8.4,-0.00177,0.0,0.23509]
[1777187478979,61.15,78032.0,8.4,-0.00176,0.0,0.23485]
[1777187479745,61.15,78033.57,8.4,-0.00176,0.0,0.23444]
[1777187484780,61.15,78033.82,8.4,-0.00176,0.0,0.23437]
[1777187484950,61.15,78033.82,8.4,-0.00176,0.0,0.23437]
[1777187496865,61.15,78033.68,8.4,-0.00175,0.0,0.23367]
[1777187496962,61.15,78033.68,8.4,-0.00175,0.0,0.23367]
[1777187505928,61.15,78032.1,8.4,-0.00176,0.0,0.23409]
[1777187510963,61.15,78032.92,8.4,-0.00176,0.0,0.23387]
[1777187512586,61.15,78032.92,8.4,-0.00176,0.0,0.23387]
[1777187518012,61.15,78033.03,8.4,-0.00176,0.0,0.23384]
[1777187523048,61.15,78033.18,8.4,-0.00176,0.0,0.2338]
[1777187529090,61.15,78032.93,8.4,-0.00176,0.0,0.23386]
[1777187538152,61.15,78032.72,8.4,-0.00176,0.0,0.23392]
[1777187547216,61.15,78032.48,8.4,-0.00176,0.0,0.23398]
[1777187555272,61.15,78032.67,8.4,-0.00175,0.0,0.23319]
[1777187563327,61.15,78034.0,8.4,-0.00175,0.0,0.23284]
[1777187568363,61.15,78030.79,8.4,-0.00176,0.0,0.23369]
[1777187573398,61.15,78031.41,8.4,-0.00175,0.0,0.23353]
[1777187578433,61.15,78030.13,8.4,-0.00176,0.0,0.23387]
[1777187583467,61.15,78030.46,8.4,-0.00176,0.0,0.23378]
[1777187588503,61.15,78030.38,8.4,-0.00176,0.0,0.2338]
[1777187595552,61.15,78030.88,8.4,-0.00175,0.0,0.23367]
[1777187600587,61.15,78033.01,8.4,-0.00175,0.0,0.2331]
[1777187605622,61.15,78032.82,8.4,-0.00175,0.0,0.23315]
[1777187612670,61.15,78032.7,8.4,-0.00175,0.0,0.23245]
[1777187617706,61.15,78032.98,8.4,-0.00174,0.0,0.23237]
[1777187622741,61.15,78032.29,8.4,-0.00175,0.0,0.23256]
[1777187628783,61.15,78032.43,8.4,-0.00175,0.0,0.23252]
[1777187634824,61.15,78033.09,8.4,-0.00174,0.0,0.23234]
[1777187639860,61.15,78032.74,8.4,-0.00175,0.0,0.23244]
[1777187644894,61.15,78032.12,8.4,-0.00175,0.0,0.2326]
[1777187649930,61.15,78032.37,8.4,-0.00175,0.0,0.23253]
[1777187657986,61.15,78032.17,8.4,-0.00175,0.0,0.23259]
[1777187663021,61.15,78032.42,8.4,-0.00175,0.0,0.23252]
[1777187668056,61.15,78032.24,8.4,-0.00175,0.0,0.23257]
[1777187673091,61.15,78031.79,8.4,-0.00174,0.0,0.23195]
[1777187679133,61.15,78032.51,8.4,-0.00174,0.0,0.23176]
[1777187689202,61.15,78032.29,8.4,-0.00174,0.0,0.23182]
[1777187694238,61.15,78032.48,8.4,-0.00174,0.0,0.23177]
[1777187699272,61.15,78028.89,8.4,-0.00175,0.0,0.23272]
[1777187704310,61.15,78036.1,8.4,-0.00173,0.0,0.23081]
[1777187710353,61.15,78036.24,8.4,-0.00173,0.0,0.23078]
[1777187715388,61.15,78036.46,8.4,-0.00173,0.0,0.23072]
[1777187720424,61.15,78036.26,8.4,-0.00173,0.0,0.23077]
[1777187727473,61.15,78036.29,8.4,-0.00173,0.0,0.23076]
[1777187732507,61.15,78036.67,8.4,-0.00173,0.0,0.22993]
[1777187737543,61.15,78036.24,8.4,-0.00173,0.0,0.23004]
[1777187742578,61.15,78036.3,8.4,-0.00173,0.0,0.23003]
[1777187748620,61.15,78036.73,8.4,-0.00173,0.0,0.22991]
[1777187754662,61.15,78036.55,8.4,-0.00173,0.0,0.22996]
[1777187760703,61.15,78036.66,8.4,-0.00173,0.0,0.22993]
[1777187765739,61.15,78036.72,8.4,-0.00173,0.0,0.22992]
[1777187770773,61.15,78037.06,8.4,-0.00173,0.0,0.22983]
[1777187775809,61.15,78037.5,8.4,-0.00172,0.0,0.22971]
[1777187780845,61.15,78040.06,8.4,-0.00172,0.0,0.22904]
[1777187782511,61.15,78039.79,8.4,-0.00172,0.0,0.22911]
[1777187787893,61.15,78039.27,8.4,-0.00172,0.0,0.22925]
[1777187793937,61.15,78039.02,8.4,-0.00172,0.0,0.22858]
[1777187798973,61.15,78043.43,8.4,-0.00171,0.0,0.22744]
[1777187804011,61.15,78043.28,8.4,-0.00171,0.0,0.22748]
[1777187809045,61.15,78043.21,8.4,-0.00171,0.0,0.22749]
[1777187814080,61.15,78044.04,8.4,-0.0017,0.0,0.22728]
[1777187821129,61.15,78043.7,8.4,-0.00171,0.0,0.22737]
[1777187826164,61.15,78043.74,8.4,-0.00171,0.0,0.22736]
[1777187834221,61.15,78043.61,8.4,-0.00171,0.0,0.22739]
[1777187840262,61.15,78043.73,8.4,-0.00171,0.0,0.22736]
[1777187845298,61.15,78044.37,8.4,-0.0017,0.0,0.22719]
[1777187853354,61.15,78043.44,8.4,-0.0017,0.0,0.22671]
[1777187861410,61.15,78043.44,8.4,-0.0017,0.0,0.22671]
[1777187867452,61.15,78043.49,8.4,-0.0017,0.0,0.2267]
[1777187872487,61.15,78043.36,8.4,-0.0017,0.0,0.22673]
[1777187879535,61.15,78043.37,8.4,-0.0017,0.0,0.22673]
[1777187884571,61.15,78043.99,8.4,-0.0017,0.0,0.22657]
[1777187890613,61.15,78044.24,8.4,-0.0017,0.0,0.2265]
[1777187895648,61.15,78044.21,8.4,-0.0017,0.0,0.22651]
[1777187900682,61.15,78044.28,8.4,-0.0017,0.0,0.22649]
[1777187911760,61.15,78044.24,8.4,-0.00169,0.0,0.22578]
[1777187916797,61.15,78043.61,8.4,-0.00169,0.0,0.22594]
[1777187920825,61.15,78030.14,8.4,-0.00172,0.0,0.22944]
[1777187925860,61.15,78033.13,8.4,-0.00172,0.0,0.22866]
[1777187930895,61.15,78031.79,8.4,-0.00172,0.0,0.22901]
[1777187936937,61.15,78031.0,8.4,-0.00172,0.0,0.22922]
[1777187941971,61.15,78030.87,8.4,-0.00172,0.0,0.22925]
[1777187947007,61.15,78023.55,8.4,-0.00174,0.0,0.23118]
[1777187951035,61.15,78011.69,8.4,-0.00176,0.0,0.23432]
[1777187956070,61.15,78010.26,8.4,-0.00177,0.0,0.23471]
[1777187962111,61.15,78010.54,8.4,-0.00177,0.0,0.23463]
[1777187968154,61.15,78011.05,8.4,-0.00177,0.0,0.23449]
[1777187973188,61.15,78015.01,8.4,-0.00175,0.0,0.2327]
[1777187978225,61.15,78014.97,8.4,-0.00175,0.0,0.23271]
[1777187983259,61.15,78018.44,8.4,-0.00174,0.0,0.23179]
[1777187991315,61.15,78020.28,8.4,-0.00174,0.0,0.2313]
[1777187999372,61.15,78023.2,8.4,-0.00173,0.0,0.23053]
[1777188004407,61.15,78023.87,8.4,-0.00173,0.0,0.23036]
[1777188010452,61.15,78023.58,8.4,-0.00173,0.0,0.23043]
[1777188015486,61.15,78023.66,8.4,-0.00173,0.0,0.23041]
[1777188021096,61.15,78023.76,8.4,-0.00173,0.0,0.23038]
[1777188026563,61.15,78023.72,8.4,-0.00173,0.0,0.2304]
[1777188031598,61.15,78024.28,8.4,-0.00173,0.0,0.22951]
[1777188036633,61.15,78031.05,8.4,-0.00171,0.0,0.22774]
[1777188041668,61.15,78033.53,8.4,-0.00171,0.0,0.2271]
[1777188047710,61.15,78034.2,8.4,-0.0017,0.0,0.22693]
[1777188053752,61.15,78033.84,8.4,-0.00171,0.0,0.22702]
[1777188060415,61.15,78033.84,8.4,-0.00171,0.0,0.22702]
[1777188067850,61.15,78034.27,8.4,-0.0017,0.0,0.22691]
[1777188073112,61.15,78038.52,8.4,-0.0017,0.0,0.22581]
[1777188077251,61.15,78037.96,8.4,-0.0017,0.0,0.22595]
[1777188078182,61.15,78037.96,8.4,-0.0017,0.0,0.22595]
[1777188084970,61.15,78038.85,8.4,-0.00169,0.0,0.22572]
[1777188087628,61.15,78038.69,8.4,-0.00169,0.0,0.22576]
[1777188088315,61.15,78038.69,8.4,-0.00169,0.0,0.22576]
[1777188095039,61.15,78039.99,8.4,-0.00169,0.0,0.2247]
[1777188100075,61.15,78040.33,8.4,-0.00169,0.0,0.22462]
[1777188105109,61.15,78043.34,8.4,-0.00168,0.0,0.22384]
[1777188111152,61.15,78043.05,8.4,-0.00168,0.0,0.22392]
[1777188116187,61.15,78043.25,8.4,-0.00168,0.0,0.22387]
[1777188123236,61.15,78044.05,8.4,-0.00168,0.0,0.22366]
[1777188128271,61.15,78051.38,8.4,-0.00166,0.0,0.22179]
[1777188133306,61.15,78055.42,8.4,-0.00165,0.0,0.22076]
[1777188139348,61.15,78054.72,8.4,-0.00166,0.0,0.22094]
[1777188144383,61.15,78054.53,8.4,-0.00166,0.0,0.22099]
[1777188149418,61.15,78045.87,8.4,-0.00167,0.0,0.2232]
[1777188154453,61.15,78043.31,8.4,-0.00167,0.0,0.22313]
[1777188159488,61.15,78042.47,8.4,-0.00168,0.0,0.22335]
[1777188165530,61.15,78042.03,8.4,-0.00168,0.0,0.22346]
[1777188171573,61.15,78041.96,8.4,-0.00168,0.0,0.22348]
[1777188177614,61.15,78041.97,8.4,-0.00168,0.0,0.22347]
[1777188182649,61.15,78043.54,8.4,-0.00167,0.0,0.22307]
[1777188190705,61.15,78044.9,8.4,-0.00167,0.0,0.22273]
[1777188195741,61.15,78044.87,8.4,-0.00167,0.0,0.22273]
[1777188201783,61.15,78047.36,8.4,-0.00167,0.0,0.2221]
[1777188203833,61.15,78046.79,8.4,-0.00167,0.0,0.22224]
[1777188203837,61.15,78046.79,8.4,-0.00167,0.0,0.22224]
[1777188205675,61.15,78046.96,8.4,-0.00167,0.0,0.2222]
[1777188212859,61.15,78047.52,8.4,-0.00166,0.0,0.22134]
[1777188217894,61.15,78047.8,8.4,-0.00166,0.0,0.22127]
[1777188222930,61.15,78050.68,8.4,-0.00165,0.0,0.22054]
[1777188228972,61.15,78047.9,8.4,-0.00166,0.0,0.22125]
[1777188234007,61.15,78047.26,8.4,-0.00166,0.0,0.22141]
[1777188239041,61.15,78047.33,8.4,-0.00166,0.0,0.22139]
[1777188244077,61.15,78045.09,8.4,-0.00167,0.0,0.22196]
[1777188249112,61.15,78040.22,8.4,-0.00168,0.0,0.2232]
[1777188254147,61.15,78040.3,8.4,-0.00168,0.0,0.22318]
[1777188257418,61.15,78040.23,8.4,-0.00168,0.0,0.2232]
[1777188258244,61.15,78040.33,8.4,-0.00168,0.0,0.22318]
[1777188264218,61.15,78040.64,8.4,-0.00167,0.0,0.2231]
[1777188275295,61.15,78041.1,8.4,-0.00167,0.0,0.22226]
[1777188282344,61.15,78041.25,8.4,-0.00167,0.0,0.22222]
[1777188289393,61.15,78041.55,8.4,-0.00167,0.0,0.22215]
[1777188294428,61.15,78041.53,8.4,-0.00167,0.0,0.22215]
[1777188301477,61.15,78041.39,8.4,-0.00167,0.0,0.22219]
[1777188308527,61.15,78041.39,8.4,-0.00167,0.0,0.22219]
[1777188319603,61.15,78041.71,8.4,-0.00167,0.0,0.22211]
[1777188327659,61.15,78041.7,8.4,-0.00167,0.0,0.22211]
[1777188334709,61.15,78040.84,8.4,-0.00166,0.0,0.22161]
[1777188339743,61.15,78041.05,8.4,-0.00166,0.0,0.22156]
[1777188344780,61.15,78041.53,8.4,-0.00166,0.0,0.22143]
[1777188349815,61.15,78041.7,8.4,-0.00166,0.0,0.22139]
[1777188355856,61.15,78041.29,8.4,-0.00166,0.0,0.2215]
[1777188361898,61.15,78039.06,8.4,-0.00167,0.0,0.22206]
[1777188371969,61.15,78037.67,8.4,-0.00167,0.0,0.22242]
[1777188377004,61.15,78027.52,8.4,-0.00169,0.0,0.22502]
[1777188384053,61.15,78027.56,8.4,-0.00169,0.0,0.22501]
[1777188396137,61.15,78027.4,8.4,-0.00169,0.0,0.22433]
[1777188401172,61.15,78027.13,8.4,-0.00169,0.0,0.2244]
[1777188406209,61.15,78027.0,8.4,-0.00169,0.0,0.22443]
[1777188411244,61.15,78024.51,8.4,-0.00169,0.0,0.22508]
[1777188417286,61.15,78024.99,8.4,-0.00169,0.0,0.22495]
[1777188422321,61.15,78027.22,8.4,-0.00169,0.0,0.22438]
[1777188427356,61.15,78026.7,8.4,-0.00169,0.0,0.22451]
[1777188432391,61.15,78026.71,8.4,-0.00169,0.0,0.22451]
[1777188437425,61.15,78025.86,8.4,-0.00169,0.0,0.22473]
[1777188446488,61.15,78026.19,8.4,-0.00169,0.0,0.22464]
[1777188456559,61.15,78026.37,8.4,-0.00168,0.0,0.22387]
[1777188463608,61.15,78027.82,8.4,-0.00168,0.0,0.2235]
[1777188469649,61.15,78028.17,8.4,-0.00168,0.0,0.22341]
[1777188474685,61.15,78028.25,8.4,-0.00168,0.0,0.22339]
[1777188479720,61.15,78027.91,8.4,-0.00168,0.0,0.22348]
[1777188487777,61.15,78028.09,8.4,-0.00168,0.0,0.22343]
[1777188492812,61.15,78028.48,8.4,-0.00168,0.0,0.22333]
[1777188497846,61.15,78028.04,8.4,-0.00168,0.0,0.22344]
[1777188502882,61.15,78027.9,8.4,-0.00168,0.0,0.22348]
[1777188512952,61.15,78027.9,8.4,-0.00168,0.0,0.22276]
[1777188517986,61.15,78027.72,8.4,-0.00168,0.0,0.22281]
[1777188523022,61.15,78027.62,8.4,-0.00168,0.0,0.22283]
[1777188528057,61.15,78023.5,8.4,-0.00168,0.0,0.22389]
[1777188537119,61.15,78024.18,8.4,-0.00168,0.0,0.22371]
[1777188542155,61.15,78024.37,8.4,-0.00168,0.0,0.22367]
[1777188547190,61.15,78024.42,8.4,-0.00168,0.0,0.22365]
[1777188552225,61.15,78022.11,8.4,-0.00169,0.0,0.22425]
[1777188553674,61.15,78022.11,8.4,-0.00169,0.0,0.22425]
[1777188554843,61.15,78020.7,8.4,-0.00169,0.0,0.22461]
[1777188560281,61.15,78021.79,8.4,-0.00169,0.0,0.22433]
[1777188565315,61.15,78023.08,8.4,-0.00169,0.0,0.224]
[1777188571358,61.15,78023.04,8.4,-0.00168,0.0,0.22328]
[1777188576393,61.15,78023.08,8.4,-0.00168,0.0,0.22327]
[1777188581428,61.15,78022.89,8.4,-0.00168,0.0,0.22332]
[1777188586463,61.15,78023.27,8.4,-0.00168,0.0,0.22323]
[1777188592505,61.15,78023.09,8.4,-0.00168,0.0,0.22327]
[1777188598547,61.15,78022.23,8.4,-0.00168,0.0,0.22349]
[1777188603582,61.15,78022.62,8.4,-0.00168,0.0,0.22339]
[1777188609625,61.15,78023.19,8.4,-0.00168,0.0,0.22325]
[1777188615667,61.15,78022.35,8.4,-0.00168,0.0,0.22346]
[1777188620701,61.15,78020.11,8.4,-0.00169,0.0,0.22404]
[1777188625736,61.15,78013.85,8.4,-0.0017,0.0,0.22565]
[1777188630772,61.15,78013.91,8.4,-0.0017,0.0,0.22564]
[1777188635807,61.15,78008.68,8.4,-0.00171,0.0,0.22627]
[1777188641848,61.15,78008.05,8.4,-0.00171,0.0,0.22643]
[1777188646884,61.15,78010.99,8.4,-0.0017,0.0,0.22567]
[1777188651919,61.15,78010.8,8.4,-0.0017,0.0,0.22572]
[1777188659975,61.15,78010.33,8.4,-0.0017,0.0,0.22584]
[1777188666017,61.15,78008.9,8.4,-0.00171,0.0,0.22621]
[1777188671052,61.15,78009.15,8.4,-0.0017,0.0,0.22614]
[1777188677094,61.15,78009.18,8.4,-0.0017,0.0,0.22614]
[1777188684143,61.15,78008.18,8.4,-0.00171,0.0,0.2264]
[1777188689178,61.15,78008.17,8.4,-0.00171,0.0,0.2264]
[1777188694213,61.15,78006.36,8.4,-0.00171,0.0,0.22614]
[1777188699248,61.15,78005.02,8.4,-0.00171,0.0,0.22649]
[1777188704283,61.15,78004.79,8.4,-0.00171,0.0,0.22655]
[1777188709319,61.15,78004.62,8.4,-0.00171,0.0,0.22659]
[1777188714354,61.15,78005.07,8.4,-0.00171,0.0,0.22647]
[1777188720395,61.15,78005.83,8.4,-0.00171,0.0,0.22628]
[1777188725431,61.15,78010.14,8.4,-0.0017,0.0,0.22516]
[1777188731473,61.15,78008.82,8.4,-0.0017,0.0,0.2255]
[1777188736508,61.15,78009.63,8.4,-0.0017,0.0,0.22529]
[1777188741543,61.15,78008.98,8.4,-0.0017,0.0,0.22546]
[1777188747585,61.15,78008.89,8.4,-0.0017,0.0,0.22548]
[1777188752620,61.15,78005.69,8.4,-0.0017,0.0,0.22558]
[1777188757654,61.15,78005.6,8.4,-0.0017,0.0,0.22561]
[1777188762690,61.15,78005.02,8.4,-0.0017,0.0,0.22576]
[1777188767726,61.15,78004.98,8.4,-0.0017,0.0,0.22577]
[1777188772763,61.15,77993.35,8.4,-0.00173,0.0,0.2288]
[1777188777797,61.15,77992.98,8.4,-0.00173,0.0,0.2289]
[1777188782833,61.15,77993.21,8.4,-0.00173,0.0,0.22884]
[1777188789882,61.15,77993.33,8.4,-0.00173,0.0,0.22881]
[1777188794917,61.15,77993.66,8.4,-0.00173,0.0,0.22872]
[1777188803980,61.15,77993.41,8.4,-0.00173,0.0,0.22879]
[1777188809014,61.15,77993.51,8.4,-0.00173,0.0,0.22876]
[1777188814049,61.15,77993.18,8.4,-0.00172,0.0,0.22811]
[1777188819085,61.15,77993.14,8.4,-0.00172,0.0,0.22812]
[1777188828151,61.15,77995.15,8.4,-0.00172,0.0,0.2276]
[1777188833187,61.15,77998.43,8.4,-0.00171,0.0,0.22674]
[1777188839230,61.15,77997.42,8.4,-0.00171,0.0,0.227]
[1777188844264,61.15,77996.96,8.4,-0.00172,0.0,0.22712]
[1777188849300,61.15,77994.96,8.4,-0.00172,0.0,0.22765]
[1777188854335,61.15,77998.29,8.4,-0.00171,0.0,0.22678]
[1777188859370,61.15,77998.3,8.4,-0.00171,0.0,0.22677]
[1777188870446,61.15,77998.2,8.4,-0.00171,0.0,0.2268]
[1777188875482,61.15,77997.95,8.4,-0.00171,0.0,0.22613]
[1777188880516,61.15,77997.61,8.4,-0.00171,0.0,0.22622]
[1777188886390,61.15,77997.94,8.4,-0.00171,0.0,0.22614]
[1777188891594,61.15,77997.62,8.4,-0.00171,0.0,0.22622]
[1777188897635,61.15,77997.22,8.4,-0.00171,0.0,0.22632]
[1777188902671,61.15,77998.02,8.4,-0.00171,0.0,0.22611]
[1777188911739,61.15,77997.53,8.4,-0.00171,0.0,0.22624]
[1777188917781,61.15,77997.5,8.4,-0.00171,0.0,0.22625]
[1777188922815,61.15,77997.44,8.4,-0.00171,0.0,0.22627]
[1777188929864,61.15,77997.34,8.4,-0.00171,0.0,0.22629]
[1777188934899,61.15,77995.64,8.4,-0.00171,0.0,0.226]
[1777188939934,61.15,77992.11,8.4,-0.00171,0.0,0.22692]
[1777188944969,61.15,77992.52,8.4,-0.00171,0.0,0.22681]
[1777188950008,61.15,77992.28,8.4,-0.00171,0.0,0.22688]
[1777188959067,61.15,77992.35,8.4,-0.00171,0.0,0.22686]
[1777188965110,61.15,77992.47,8.4,-0.00171,0.0,0.22683]
[1777188971152,61.15,77992.51,8.4,-0.00171,0.0,0.22682]
[1777188976187,61.15,77992.29,8.4,-0.00171,0.0,0.22687]
[1777188981222,61.15,77996.63,8.4,-0.00171,0.0,0.22574]
[1777188986257,61.15,77996.39,8.4,-0.00171,0.0,0.22581]
[1777188991293,61.15,77996.48,8.4,-0.0017,0.0,0.22505]
[1777188997335,61.15,77995.92,8.4,-0.0017,0.0,0.2252]
[1777189002369,61.15,77996.21,8.4,-0.0017,0.0,0.22512]
[1777189007406,61.15,77996.15,8.4,-0.0017,0.0,0.22514]
[1777189021503,61.15,77996.22,8.4,-0.0017,0.0,0.22512]
[1777189027546,61.15,77995.76,8.4,-0.0017,0.0,0.22524]
[1777189033958,61.15,77995.78,8.4,-0.0017,0.0,0.22523]
[1777189039630,61.15,77995.44,8.4,-0.0017,0.0,0.22532]
[1777189044665,61.15,77993.92,8.4,-0.00171,0.0,0.22572]
[1777189049700,61.15,77993.81,8.4,-0.00171,0.0,0.22575]
[1777189056750,61.15,77993.27,8.4,-0.0017,0.0,0.22516]
[1777189062792,61.15,77993.17,8.4,-0.0017,0.0,0.22518]
[1777189067827,61.15,77992.28,8.4,-0.0017,0.0,0.22541]
[1777189073869,61.15,77991.85,8.4,-0.0017,0.0,0.22552]
[1777189079910,61.15,77991.41,8.4,-0.00171,0.0,0.22564]
[1777189084946,61.15,77989.92,8.4,-0.00171,0.0,0.22603]
[1777189089981,61.15,77989.97,8.4,-0.00171,0.0,0.22601]
[1777189095016,61.15,77989.99,8.4,-0.00171,0.0,0.22601]
[1777189100051,61.15,77995.22,8.4,-0.0017,0.0,0.22465]
[1777189105086,61.15,77995.43,8.4,-0.0017,0.0,0.2246]
[1777189110121,61.15,77995.68,8.4,-0.0017,0.0,0.22453]
[1777189115156,61.15,77995.41,8.4,-0.00169,0.0,0.22387]
[1777189123942,61.15,77995.41,8.4,-0.00169,0.0,0.22387]
[1777189129254,61.15,78006.29,8.4,-0.00167,0.0,0.22108]
[1777189134289,61.15,78006.38,8.4,-0.00167,0.0,0.22106]
[1777189140330,61.15,78006.81,8.4,-0.00167,0.0,0.22095]
[1777189145366,61.15,77999.49,8.4,-0.00168,0.0,0.22282]
[1777189150401,61.15,77997.32,8.4,-0.00169,0.0,0.22338]
[1777189155436,61.15,77995.36,8.4,-0.00169,0.0,0.22389]
[1777189160471,61.15,77994.61,8.4,-0.00169,0.0,0.22408]
[1777189171549,61.15,77994.77,8.4,-0.00169,0.0,0.22331]
[1777189176585,61.15,77995.4,8.4,-0.00169,0.0,0.22315]
[1777189182627,61.15,77995.03,8.4,-0.00169,0.0,0.22324]
[1777189191689,61.15,77994.97,8.4,-0.00169,0.0,0.22326]
[1777189196725,61.15,77994.34,8.4,-0.00169,0.0,0.22342]
[1777189201760,61.15,77994.08,8.4,-0.00169,0.0,0.22349]
[1777189206795,61.15,77994.18,8.4,-0.00169,0.0,0.22346]
[1777189211829,61.15,77994.01,8.4,-0.00169,0.0,0.22351]
[1777189217257,61.15,77994.01,8.4,-0.00169,0.0,0.22351]
[1777189222907,61.15,77994.09,8.4,-0.00169,0.0,0.22349]
[1777189229956,61.15,77994.77,8.4,-0.00169,0.0,0.22331]
[1777189235998,61.15,77994.8,8.4,-0.00168,0.0,0.22258]
[1777189242801,61.15,77994.8,8.4,-0.00168,0.0,0.22258]
[1777189248082,61.15,77994.86,8.4,-0.00168,0.0,0.22256]
[1777189254123,61.15,77994.85,8.4,-0.00168,0.0,0.22256]
[1777189263187,61.15,77994.82,8.4,-0.00168,0.0,0.22257]
[1777189274263,61.15,77994.8,8.4,-0.00168,0.0,0.22258]
[1777189281312,61.15,77995.2,8.4,-0.00168,0.0,0.22247]
[1777189286347,61.15,77997.59,8.4,-0.00168,0.0,0.22186]
[1777189291383,61.15,77999.5,8.4,-0.00167,0.0,0.22065]
[1777189296418,61.15,78000.96,8.4,-0.00166,0.0,0.22028]
[1777189302460,61.15,78000.5,8.4,-0.00166,0.0,0.2204]
[1777189307494,61.15,78001.05,8.4,-0.00166,0.0,0.22026]
[1777189312530,61.15,78001.02,8.4,-0.00166,0.0,0.22026]
[1777189319582,61.15,78001.31,8.4,-0.00166,0.0,0.22019]
[1777189329652,61.15,78001.3,8.4,-0.00166,0.0,0.22019]
[1777189334687,61.15,78001.77,8.4,-0.00166,0.0,0.22007]
[1777189340728,61.15,78002.07,8.4,-0.00166,0.0,0.22]
[1777189352812,61.15,78001.5,8.4,-0.00166,0.0,0.21942]
[1777189361573,61.15,78000.6,8.4,-0.00166,0.0,0.21965]
[1777189375990,61.15,78001.02,8.4,-0.00166,0.0,0.21955]
[1777189383039,61.15,78002.15,8.4,-0.00166,0.0,0.21926]
[1777189388074,61.15,78003.07,8.4,-0.00165,0.0,0.21903]
[1777189396130,61.15,78003.11,8.4,-0.00165,0.0,0.21902]
[1777189408214,61.15,78004.79,8.4,-0.00165,0.0,0.21859]
[1777189418285,61.15,78004.79,8.4,-0.00164,0.0,0.21788]
[1777189423319,61.15,78004.79,8.4,-0.00164,0.0,0.21788]
[1777189429362,61.15,78004.29,8.4,-0.00165,0.0,0.218]
[1777189440438,61.15,78004.1,8.4,-0.00165,0.0,0.21805]
[1777189450509,61.15,78004.1,8.4,-0.00165,0.0,0.21805]
[1777189460715,61.15,78004.1,8.4,-0.00165,0.0,0.21805]
[1777189470648,61.15,78004.1,8.4,-0.00165,0.0,0.21805]
[1777189479713,61.15,78003.9,8.4,-0.00164,0.0,0.21739]
[1777189484748,61.15,78000.23,8.4,-0.00165,0.0,0.21831]
[1777189489783,61.15,77999.83,8.4,-0.00165,0.0,0.21841]
[1777189496833,61.15,78000.06,8.4,-0.00165,0.0,0.21836]
[1777189501868,61.15,78001.24,8.4,-0.00165,0.0,0.21806]
[1777189506137,61.15,78002.24,8.4,-0.00164,0.0,0.2178]
[1777189511938,61.15,78002.56,8.4,-0.00164,0.0,0.21772]
[1777189516973,61.15,78002.19,8.4,-0.00164,0.0,0.21782]
[1777189522008,61.15,78002.12,8.4,-0.00164,0.0,0.21783]
[1777189532077,61.15,78004.8,8.4,-0.00163,0.0,0.21645]
[1777189542148,61.15,78004.72,8.4,-0.00163,0.0,0.21647]
[1777189551211,61.15,78004.82,8.4,-0.00163,0.0,0.21644]
[1777189560273,61.15,78004.81,8.4,-0.00163,0.0,0.21645]
[1777189566316,61.15,78005.72,8.4,-0.00163,0.0,0.21622]
[1777189571350,61.15,78005.52,8.4,-0.00163,0.0,0.21627]
[1777189581421,61.15,78005.1,8.4,-0.00163,0.0,0.21637]
[1777189589477,61.15,78005.32,8.4,-0.00163,0.0,0.21632]
[1777189594512,61.15,78005.31,8.4,-0.00163,0.0,0.21561]
[1777189600554,61.15,78005.38,8.4,-0.00163,0.0,0.21559]
[1777189605591,61.15,78004.99,8.4,-0.00163,0.0,0.21569]
[1777189612640,61.15,78005.15,8.4,-0.00163,0.0,0.21565]
[1777189621703,61.15,78004.85,8.4,-0.00163,0.0,0.21572]
[1777189634796,61.15,78004.74,8.4,-0.00163,0.0,0.21575]
[1777189644866,61.15,78004.74,8.4,-0.00163,0.0,0.21575]
[1777189649901,61.15,78004.29,8.4,-0.00163,0.0,0.21586]
[1777189661985,61.15,78004.06,8.4,-0.00163,0.0,0.21521]
[1777189672055,61.15,78004.06,8.4,-0.00163,0.0,0.21521]
[1777189682127,61.15,78004.06,8.4,-0.00163,0.0,0.21521]
[1777189689176,61.15,78004.14,8.4,-0.00162,0.0,0.21519]
[1777189700253,61.15,78004.06,8.4,-0.00163,0.0,0.21521]
[1777189710323,61.15,78004.06,8.4,-0.00163,0.0,0.21521]
[1777189716365,61.15,78003.41,8.4,-0.00162,0.0,0.21467]
[1777189721400,61.15,78002.5,8.4,-0.00162,0.0,0.21489]
[1777189728449,61.15,78002.46,8.4,-0.00162,0.0,0.2149]
[1777189741540,61.15,78002.37,8.4,-0.00162,0.0,0.21493]
[1777189749597,61.15,78002.23,8.4,-0.00162,0.0,0.21496]
[1777189754632,61.15,78001.33,8.4,-0.00163,0.0,0.21519]
[1777189759666,61.15,78001.53,8.4,-0.00163,0.0,0.21514]
[1777189769737,61.15,78001.56,8.4,-0.00163,0.0,0.21513]
[1777189770304,61.15,78001.56,8.4,-0.00163,0.0,0.21513]
[1777189775779,61.15,78001.85,8.4,-0.00162,0.0,0.21435]
[1777189782828,61.15,78001.88,8.4,-0.00162,0.0,0.21434]
[1777189787863,61.15,78008.5,8.4,-0.00161,0.0,0.2127]
[1777189796926,61.15,78009.18,8.4,-0.0016,0.0,0.21253]
[1777189801961,61.15,78009.97,8.4,-0.0016,0.0,0.21233]
[1777189806996,61.15,78014.5,8.4,-0.00159,0.0,0.21122]
[1777189812032,61.15,78012.44,8.4,-0.0016,0.0,0.21172]
[1777189817068,61.15,78011.26,8.4,-0.0016,0.0,0.21201]
[1777189823109,61.15,78011.2,8.4,-0.0016,0.0,0.21203]
[1777189830157,61.15,78011.53,8.4,-0.0016,0.0,0.21195]
[1777189835932,61.15,78011.49,8.4,-0.00159,0.0,0.21126]
[1777189841235,61.15,78021.13,8.4,-0.00157,0.0,0.2089]
[1777189846270,61.15,78021.65,8.4,-0.00157,0.0,0.20877]
[1777189851305,61.15,78021.03,8.4,-0.00157,0.0,0.20892]
[1777189860368,61.15,78021.25,8.4,-0.00157,0.0,0.20887]
[1777189865403,61.15,78016.28,8.4,-0.00158,0.0,0.21008]
[1777189870439,61.15,78016.44,8.4,-0.00158,0.0,0.21004]
[1777189871643,61.15,78016.44,8.4,-0.00158,0.0,0.21004]
[1777189881516,61.15,78017.43,8.4,-0.00158,0.0,0.2098]
[1777189886553,61.15,78041.52,8.4,-0.00153,0.0,0.20398]
[1777189887560,61.15,78064.19,8.4,-0.00149,0.0,0.19864]
[1777189892595,61.15,78064.05,8.4,-0.00148,0.0,0.19801]
[1777189898636,61.15,78064.42,8.4,-0.00148,0.0,0.19792]
[1777189903671,61.15,78064.55,8.4,-0.00148,0.0,0.19789]
[1777189908707,61.15,78064.22,8.4,-0.00148,0.0,0.19797]
[1777189913741,61.15,78063.8,8.4,-0.00148,0.0,0.19807]
[1777189918777,61.15,78064.47,8.4,-0.00148,0.0,0.19791]
[1777189923824,61.15,78076.39,8.4,-0.00146,0.0,0.19516]
[1777189925832,61.15,78088.52,8.4,-0.00144,0.0,0.1924]
[1777189930868,61.15,78087.21,8.4,-0.00144,0.0,0.1927]
[1777189936908,61.15,78087.06,8.4,-0.00144,0.0,0.19273]
[1777189941943,61.15,78082.96,8.4,-0.00145,0.0,0.19366]
[1777189951007,61.15,78083.82,8.4,-0.00144,0.0,0.19281]
[1777189956044,61.15,78082.94,8.4,-0.00144,0.0,0.19301]
[1777189961079,61.15,78083.1,8.4,-0.00144,0.0,0.19298]
[1777189968129,61.15,78083.09,8.4,-0.00144,0.0,0.19298]
[1777189973164,61.15,78084.49,8.4,-0.00144,0.0,0.19266]
[1777189980216,61.15,78086.62,8.4,-0.00144,0.0,0.19218]
[1777189988271,61.15,78087.99,8.4,-0.00143,0.0,0.19187]
[1777189994313,61.15,78085.56,8.4,-0.00144,0.0,0.19242]
[1777190001363,61.15,78085.47,8.4,-0.00144,0.0,0.19244]
[1777190007405,61.15,78082.67,8.4,-0.00144,0.0,0.19307]
[1777190012439,61.15,78077.14,8.4,-0.00145,0.0,0.19368]
[1777190017475,61.15,78077.62,8.4,-0.00145,0.0,0.19357]
[1777190023517,61.15,78077.33,8.4,-0.00145,0.0,0.19363]
[1777190028553,61.15,78078.58,8.4,-0.00145,0.0,0.19335]
[1777190033588,61.15,78080.37,8.4,-0.00144,0.0,0.19294]
[1777190039630,61.15,78080.06,8.4,-0.00144,0.0,0.19301]
[1777190044665,61.15,78080.84,8.4,-0.00144,0.0,0.19284]
[1777190052721,61.15,78082.01,8.4,-0.00144,0.0,0.19257]
[1777190061786,61.15,78084.57,8.4,-0.00144,0.0,0.19199]
[1777190066821,61.15,78084.51,8.4,-0.00144,0.0,0.19201]
[1777190071856,61.15,78085.16,8.4,-0.00143,0.0,0.19121]
[1777190076891,61.15,78085.94,8.4,-0.00143,0.0,0.19103]
[1777190084947,61.15,78085.9,8.4,-0.00143,0.0,0.19104]
[1777190089982,61.15,78085.92,8.4,-0.00143,0.0,0.19104]
[1777190095017,61.15,78083.08,8.4,-0.00143,0.0,0.19168]
[1777190100053,61.15,78080.24,8.4,-0.00144,0.0,0.19232]
[1777190105087,61.15,78087.82,8.4,-0.00142,0.0,0.19061]
[1777190107516,61.15,78087.69,8.4,-0.00142,0.0,0.19064]
[1777190107733,61.15,78087.69,8.4,-0.00142,0.0,0.19064]
[1777190108037,61.15,78087.69,8.4,-0.00142,0.0,0.19064]
[1777190113143,61.15,78087.87,8.4,-0.00142,0.0,0.1906]
[1777190119186,61.15,78087.83,8.4,-0.00142,0.0,0.19061]
[1777190124221,61.15,78087.64,8.4,-0.00142,0.0,0.19065]
[1777190127242,61.15,78099.6,8.4,-0.0014,0.0,0.18798]
[1777190132277,61.15,78100.58,8.4,-0.0014,0.0,0.18712]
[1777190137312,61.15,78101.46,8.4,-0.00139,0.0,0.18693]
[1777190142346,61.15,78102.05,8.4,-0.00139,0.0,0.1868]
[1777190149395,61.15,78102.16,8.4,-0.00139,0.0,0.18678]
[1777190153547,61.15,78102.01,8.4,-0.00139,0.0,0.18681]
[1777190162487,61.15,78102.01,8.4,-0.00139,0.0,0.18681]
[1777190167539,61.15,78103.16,8.4,-0.00139,0.0,0.18656]
[1777190170559,61.15,78116.35,8.4,-0.00137,0.0,0.18367]
[1777190175594,61.15,78121.18,8.4,-0.00136,0.0,0.18262]
[1777190180630,61.15,78126.46,8.4,-0.00135,0.0,0.18148]
[1777190185664,61.15,78131.54,8.4,-0.00134,0.0,0.18039]
[1777190191509,61.15,78138.34,8.4,-0.00133,0.0,0.17894]
[1777190196741,61.15,78138.73,8.4,-0.00132,0.0,0.17824]
[1777190201777,61.15,78131.24,8.4,-0.00134,0.0,0.17984]
[1777190206812,61.15,78130.54,8.4,-0.00134,0.0,0.17999]
[1777190211847,61.15,78130.47,8.4,-0.00134,0.0,0.18]
[1777190216881,61.15,78130.66,8.4,-0.00134,0.0,0.17996]
[1777190221917,61.15,78129.02,8.4,-0.00134,0.0,0.18031]
[1777190226952,61.15,78128.69,8.4,-0.00134,0.0,0.18038]
[1777190231987,61.15,78122.0,8.4,-0.00135,0.0,0.18182]
[1777190237022,61.15,78122.05,8.4,-0.00135,0.0,0.18181]
[1777190242057,61.15,78113.87,8.4,-0.00137,0.0,0.18358]
[1777190247091,61.15,78112.58,8.4,-0.00137,0.0,0.18386]
[1777190252126,61.15,78113.44,8.4,-0.00136,0.0,0.18304]
[1777190257161,61.15,78113.42,8.4,-0.00136,0.0,0.18305]
[1777190262197,61.15,78120.19,8.4,-0.00135,0.0,0.18158]
[1777190267232,61.15,78123.87,8.4,-0.00135,0.0,0.18079]
[1777190272267,61.15,78123.49,8.4,-0.00135,0.0,0.18088]
[1777190277302,61.15,78123.9,8.4,-0.00135,0.0,0.18079]
[1777190282338,61.15,78127.23,8.4,-0.00134,0.0,0.18007]
[1777190287372,61.15,78129.93,8.4,-0.00133,0.0,0.1795]
[1777190292407,61.15,78130.06,8.4,-0.00133,0.0,0.17947]
[1777190297442,61.15,78130.18,8.4,-0.00133,0.0,0.17945]
[1777190302476,61.15,78125.51,8.4,-0.00134,0.0,0.18044]
[1777190307512,61.15,78124.61,8.4,-0.00134,0.0,0.18064]
[1777190312546,61.15,78124.53,8.4,-0.00134,0.0,0.18003]
[1777190317582,61.15,78119.18,8.4,-0.00135,0.0,0.18118]
[1777190322617,61.15,78117.81,8.4,-0.00135,0.0,0.18147]
[1777190327652,61.15,78116.5,8.4,-0.00135,0.0,0.18176]
[1777190327852,61.15,78116.5,8.4,-0.00135,0.0,0.18176]
[1777190329103,61.15,78116.5,8.4,-0.00135,0.0,0.18176]
[1777190334700,61.15,78116.25,8.4,-0.00135,0.0,0.18181]
[1777190340743,61.15,78116.52,8.4,-0.00135,0.0,0.18175]
[1777190342076,61.15,78116.63,8.4,-0.00135,0.0,0.18173]
[1777190347792,61.15,78116.79,8.4,-0.00135,0.0,0.18169]
[1777190352897,61.15,78116.56,8.4,-0.00135,0.0,0.18174]
[1777190359947,61.15,78116.77,8.4,-0.00135,0.0,0.1817]
[1777190367765,61.15,78116.64,8.4,-0.00135,0.0,0.18173]
[1777190368577,61.15,78116.43,8.4,-0.00135,0.0,0.18177]
[1777190373170,61.21,78118.12,8.4,-0.00136,0.0,0.18235]
[1777190381094,61.75,78121.6,8.4,-0.00147,0.0,0.19608]
[1777190386130,62.05,78121.07,8.4,-0.00154,0.0,0.20457]
[1777190395548,62.22,78121.63,8.4,-0.00158,0.0,0.20957]
[1777190400616,62.82,78123.37,8.4,-0.00173,0.0,0.22682]
[1777190400047,62.82,78123.37,8.4,-0.00173,0.0,0.22682]
[1777190409322,62.82,78123.37,8.4,-0.00173,0.0,0.22682]
[1777190414347,62.88,78132.54,8.4,-0.00172,0.0,0.2263]
[1777190418797,62.88,78132.38,8.4,-0.00172,0.0,0.22634]
[1777190419380,62.88,78133.03,8.4,-0.00172,0.0,0.22617]
[1777190424415,62.88,78133.89,8.4,-0.00172,0.0,0.22595]
[1777190429452,62.88,78134.83,8.4,-0.00172,0.0,0.22571]
[1777190434489,62.88,78121.15,8.4,-0.00174,0.0,0.22846]
[1777190439527,62.88,78112.69,8.4,-0.00176,0.0,0.23064]
[1777190444562,62.88,78111.91,8.4,-0.00176,0.0,0.23085]
[1777190449597,62.88,78111.99,8.4,-0.00176,0.0,0.23083]
[1777190454633,62.88,78114.98,8.4,-0.00175,0.0,0.23005]
[1777190460674,62.88,78114.2,8.4,-0.00176,0.0,0.23025]
[1777190466717,62.88,78114.53,8.4,-0.00176,0.0,0.23017]
[1777190471752,62.88,78114.23,8.4,-0.00176,0.0,0.23025]
[1777190477794,62.88,78114.46,8.4,-0.00176,0.0,0.23019]
[1777190479808,62.88,78126.66,8.4,-0.00173,0.0,0.22705]
[1777190484843,62.88,78124.03,8.4,-0.00173,0.0,0.22772]
[1777190489877,62.88,78125.51,8.4,-0.00173,0.0,0.22734]
[1777190495920,62.88,78125.66,8.4,-0.00173,0.0,0.22656]
[1777190500954,62.88,78125.52,8.4,-0.00173,0.0,0.2266]
[1777190506999,62.88,78125.13,8.4,-0.00173,0.0,0.2267]
[1777190511489,62.88,78125.02,8.4,-0.00173,0.0,0.22672]
[1777190512591,62.88,78124.82,8.4,-0.00173,0.0,0.22678]
[1777190521699,62.88,78125.11,8.4,-0.00173,0.0,0.2267]
[1777190521708,62.88,78125.11,8.4,-0.00173,0.0,0.2267]
[1777190521721,62.88,78125.11,8.4,-0.00173,0.0,0.2267]
[1777190527138,62.88,78134.92,8.4,-0.00171,0.0,0.22421]
[1777190532174,62.88,78138.95,8.4,-0.0017,0.0,0.2232]
[1777190534964,62.88,78137.54,8.4,-0.0017,0.0,0.22355]
[1777190534990,62.88,78135.77,8.4,-0.0017,0.0,0.224]
[1777190536013,62.88,78135.77,8.4,-0.0017,0.0,0.224]
[1777190541284,62.88,78134.8,8.4,-0.00171,0.0,0.22424]
[1777190546319,62.88,78134.37,8.4,-0.00171,0.0,0.22435]
[1777190552361,62.88,78134.94,8.4,-0.0017,0.0,0.22347]
[1777190557396,62.88,78133.13,8.4,-0.0017,0.0,0.22392]
[1777190562431,62.88,78133.38,8.4,-0.0017,0.0,0.22386]
[1777190567465,62.88,78133.96,8.4,-0.0017,0.0,0.22371]
[1777190572501,62.88,78127.35,8.4,-0.00172,0.0,0.22539]
[1777190577536,62.88,78128.29,8.4,-0.00171,0.0,0.22515]
[1777190582570,62.88,78127.49,8.4,-0.00172,0.0,0.22535]
[1777190587605,62.88,78127.58,8.4,-0.00172,0.0,0.22533]
[1777190592641,62.88,78132.57,8.4,-0.00171,0.0,0.22407]
[1777190595957,62.88,78132.54,8.4,-0.00171,0.0,0.22407]
[1777190595969,62.88,78132.54,8.4,-0.00171,0.0,0.22407]
[1777190601706,62.88,78132.75,8.4,-0.0017,0.0,0.22402]
[1777190606741,62.88,78134.88,8.4,-0.0017,0.0,0.22348]
[1777190611776,62.88,78133.55,8.4,-0.0017,0.0,0.22308]
[1777190616811,62.88,78132.68,8.4,-0.0017,0.0,0.2233]
[1777190624867,62.88,78132.95,8.4,-0.0017,0.0,0.22323]
[1777190629902,62.88,78129.23,8.4,-0.00171,0.0,0.22417]
[1777190634936,62.88,78128.89,8.4,-0.00171,0.0,0.22426]
[1777190639972,62.88,78130.02,8.4,-0.00171,0.0,0.22397]
[1777190645011,62.88,78134.11,8.4,-0.0017,0.0,0.22294]
[1777190650046,62.88,78135.88,8.4,-0.00169,0.0,0.2225]
[1777190655081,62.88,78136.15,8.4,-0.00169,0.0,0.22243]
[1777190661053,62.88,78136.53,8.4,-0.00169,0.0,0.22233]
[1777190667165,62.88,78136.6,8.4,-0.00169,0.0,0.22231]
[1777190672200,62.88,78136.02,8.4,-0.00169,0.0,0.22173]
[1777190677234,62.88,78136.25,8.4,-0.00169,0.0,0.22167]
[1777190682270,62.88,78136.35,8.4,-0.00169,0.0,0.22164]
[1777190688311,62.88,78136.76,8.4,-0.00169,0.0,0.22154]
[1777190693346,62.88,78136.33,8.4,-0.00169,0.0,0.22165]
[1777190698381,62.88,78136.54,8.4,-0.00169,0.0,0.2216]
[1777190703418,62.88,78136.72,8.4,-0.00169,0.0,0.22155]
[1777190708455,62.88,78143.85,8.4,-0.00167,0.0,0.21977]
[1777190711476,62.88,78155.31,8.4,-0.00165,0.0,0.21694]
[1777190716511,62.88,78153.74,8.4,-0.00165,0.0,0.21733]
[1777190721546,62.88,78154.85,8.4,-0.00165,0.0,0.21706]
[1777190732623,62.88,78151.66,8.4,-0.00165,0.0,0.21712]
[1777190737658,62.88,78142.14,8.4,-0.00167,0.0,0.21947]
[1777190742694,62.88,78141.33,8.4,-0.00167,0.0,0.21967]
[1777190748736,62.88,78138.87,8.4,-0.00168,0.0,0.22028]
[1777190753771,62.88,78136.12,8.4,-0.00168,0.0,0.22097]
[1777190758806,62.88,78130.37,8.4,-0.00169,0.0,0.22241]
[1777190760615,62.88,78130.87,8.4,-0.00169,0.0,0.22228]
[1777190765856,62.88,78131.42,8.4,-0.00169,0.0,0.22214]
[1777190770890,62.88,78139.16,8.4,-0.00167,0.0,0.22021]
[1777190775927,62.88,78139.88,8.4,-0.00167,0.0,0.22003]
[1777190782976,62.88,78139.01,8.4,-0.00168,0.0,0.22025]
[1777190789020,62.88,78139.01,8.4,-0.00168,0.0,0.22025]
[1777190794055,62.88,78138.97,8.4,-0.00167,0.0,0.21953]
[1777190800097,62.88,78139.42,8.4,-0.00167,0.0,0.21942]
[1777190806139,62.88,78139.61,8.4,-0.00167,0.0,0.21937]
[1777190811174,62.88,78139.41,8.4,-0.00167,0.0,0.21942]
[1777190816209,62.88,78139.44,8.4,-0.00167,0.0,0.21941]
[1777190821245,62.88,78134.47,8.4,-0.00168,0.0,0.22065]
[1777190826280,62.88,78135.09,8.4,-0.00168,0.0,0.22049]
[1777190831315,62.88,78134.81,8.4,-0.00168,0.0,0.22056]
[1777190836350,62.88,78134.7,8.4,-0.00168,0.0,0.22059]
[1777190841386,62.88,78134.49,8.4,-0.00168,0.0,0.22064]
[1777190847428,62.88,78134.43,8.4,-0.00168,0.0,0.22066]
[1777190856491,62.88,78134.39,8.4,-0.00167,0.0,0.21994]
[1777190861525,62.88,78133.37,8.4,-0.00168,0.0,0.22019]
[1777190868575,62.88,78132.37,8.4,-0.00168,0.0,0.22044]
[1777190873609,62.88,78132.41,8.4,-0.00168,0.0,0.22043]
[1777190878645,62.88,78132.36,8.4,-0.00168,0.0,0.22044]
[1777190883680,62.88,78123.13,8.4,-0.0017,0.0,0.22275]
[1777190888715,62.88,78121.99,8.4,-0.0017,0.0,0.22304]
[1777190893749,62.88,78121.64,8.4,-0.0017,0.0,0.22313]
[1777190894757,62.88,78107.89,8.4,-0.00173,0.0,0.22662]
[1777190899795,62.88,78110.83,8.4,-0.00172,0.0,0.22587]
[1777190904827,62.88,78114.51,8.4,-0.00172,0.0,0.22493]
[1777190907847,62.88,78103.05,8.4,-0.00174,0.0,0.22786]
[1777190912882,62.88,78098.85,8.4,-0.00174,0.0,0.22819]
[1777190919932,62.88,78102.47,8.4,-0.00174,0.0,0.22726]
[1777190925973,62.88,78105.43,8.4,-0.00173,0.0,0.2265]
[1777190931009,62.88,78105.62,8.4,-0.00173,0.0,0.22645]
[1777190936043,62.88,78105.91,8.4,-0.00173,0.0,0.22638]
[1777190941080,62.88,78103.14,8.4,-0.00174,0.0,0.22709]
[1777190946116,62.88,78103.79,8.4,-0.00173,0.0,0.22692]
[1777190951151,62.88,78106.45,8.4,-0.00173,0.0,0.22624]
[1777190957192,62.88,78108.03,8.4,-0.00172,0.0,0.22584]
[1777190963235,62.88,78107.89,8.4,-0.00172,0.0,0.22587]
[1777190972298,62.88,78107.92,8.4,-0.00172,0.0,0.22512]
[1777190978340,62.88,78108.02,8.4,-0.00172,0.0,0.22509]
[1777190983375,62.88,78107.15,8.4,-0.00172,0.0,0.22531]
[1777190989417,62.88,78106.99,8.4,-0.00172,0.0,0.22535]
[1777190994451,62.88,78106.72,8.4,-0.00172,0.0,0.22542]
[1777191000494,62.88,78106.84,8.4,-0.00172,0.0,0.22539]
[1777191005529,62.88,78106.84,8.4,-0.00172,0.0,0.22539]
[1777191010566,62.88,78106.29,8.4,-0.00172,0.0,0.22553]
[1777191016611,62.88,78106.25,8.4,-0.00172,0.0,0.22554]
[1777191021647,62.88,78106.08,8.4,-0.00172,0.0,0.22559]
[1777191026682,62.88,78105.0,8.4,-0.00173,0.0,0.22586]
[1777191031717,62.88,78104.46,8.4,-0.00172,0.0,0.22525]
[1777191036754,62.88,78103.66,8.4,-0.00172,0.0,0.22546]
[1777191041789,62.88,78103.4,8.4,-0.00172,0.0,0.22552]
[1777191047832,62.88,78103.15,8.4,-0.00172,0.0,0.22559]
[1777191050853,62.88,78077.25,8.4,-0.00178,0.0,0.23227]
[1777191055888,62.88,78080.38,8.4,-0.00177,0.0,0.23145]
[1777191060922,62.88,78083.91,8.4,-0.00177,0.0,0.23054]
[1777191065958,62.88,78080.27,8.4,-0.00177,0.0,0.23148]
[1777191070992,62.88,78082.58,8.4,-0.00177,0.0,0.23088]
[1777191076028,62.88,78081.21,8.4,-0.00177,0.0,0.23124]
[1777191081063,62.88,78081.02,8.4,-0.00177,0.0,0.23129]
[1777191086097,62.88,78080.03,8.4,-0.00177,0.0,0.23155]
[1777191091133,62.88,78077.98,8.4,-0.00177,0.0,0.23132]
[1777191096172,62.88,78077.62,8.4,-0.00177,0.0,0.23141]
[1777191101204,62.88,78077.77,8.4,-0.00177,0.0,0.23137]
[1777191106240,62.88,78079.61,8.4,-0.00177,0.0,0.23089]
[1777191108592,62.88,78082.64,8.4,-0.00176,0.0,0.23011]
[1777191118325,62.88,78088.93,8.4,-0.00175,0.0,0.22848]
[1777191123360,62.88,78088.85,8.4,-0.00175,0.0,0.2285]
[1777191131416,62.88,78088.92,8.4,-0.00175,0.0,0.22848]
[1777191136451,62.88,78088.95,8.4,-0.00175,0.0,0.22847]
[1777191141486,62.88,78088.17,8.4,-0.00175,0.0,0.22868]
[1777191147528,62.88,78088.91,8.4,-0.00175,0.0,0.22849]
[1777191152563,62.88,78088.81,8.4,-0.00174,0.0,0.22776]
[1777191157597,62.88,78086.81,8.4,-0.00175,0.0,0.22827]
[1777191163640,62.88,78086.85,8.4,-0.00175,0.0,0.22826]
[1777191168675,62.88,78086.82,8.4,-0.00175,0.0,0.22827]
[1777191173709,62.88,78088.81,8.4,-0.00174,0.0,0.22776]
[1777191183780,62.88,78089.86,8.4,-0.00174,0.0,0.22749]
[1777191188815,62.88,78091.72,8.4,-0.00174,0.0,0.22701]
[1777191194712,62.88,78091.06,8.4,-0.00174,0.0,0.22718]
[1777191199892,62.88,78091.36,8.4,-0.00174,0.0,0.2271]
[1777191204927,62.88,78091.36,8.4,-0.00174,0.0,0.2271]
[1777191209961,62.88,78091.59,8.4,-0.00174,0.0,0.22704]
[1777191214997,62.88,78091.49,8.4,-0.00173,0.0,0.22632]
[1777191220402,62.88,78092.89,8.4,-0.00173,0.0,0.22596]
[1777191226075,62.88,78092.03,8.4,-0.00173,0.0,0.22618]
[1777191231111,62.88,78094.54,8.4,-0.00173,0.0,0.22554]
[1777191237152,62.88,78096.36,8.4,-0.00172,0.0,0.22508]
[1777191242187,62.88,78097.68,8.4,-0.00172,0.0,0.22474]
[1777191248230,62.88,78101.07,8.4,-0.00171,0.0,0.22388]
[1777191253732,62.88,78101.22,8.4,-0.00171,0.0,0.22384]
[1777191263336,62.88,78101.59,8.4,-0.00171,0.0,0.22375]
[1777191275421,62.88,78101.73,8.4,-0.0017,0.0,0.22297]
[1777191280456,62.88,78100.58,8.4,-0.00171,0.0,0.22326]
[1777191285490,62.88,78100.82,8.4,-0.00171,0.0,0.2232]
[1777191290526,62.88,78099.02,8.4,-0.00171,0.0,0.22366]
[1777191295561,62.88,78098.98,8.4,-0.00171,0.0,0.22367]
[1777191300596,62.88,78098.98,8.4,-0.00171,0.0,0.22367]
[1777191306638,62.88,78098.65,8.4,-0.00171,0.0,0.22375]
[1777191311674,62.88,78096.45,8.4,-0.00172,0.0,0.22431]
[1777191321747,62.88,78098.63,8.4,-0.00171,0.0,0.22375]
[1777191326782,62.88,78101.77,8.4,-0.0017,0.0,0.22296]
[1777191332244,62.88,78102.3,8.4,-0.0017,0.0,0.22283]
[1777191343901,62.88,78102.18,8.4,-0.0017,0.0,0.22212]
[1777191344841,62.88,78102.18,8.4,-0.0017,0.0,0.22212]
[1777191349943,62.88,78102.31,8.4,-0.0017,0.0,0.22208]
[1777191355325,62.88,78102.76,8.4,-0.0017,0.0,0.22197]
[1777191362035,62.88,78102.65,8.4,-0.0017,0.0,0.222]
[1777191368077,62.88,78102.13,8.4,-0.0017,0.0,0.22213]
[1777191375129,62.88,78102.21,8.4,-0.0017,0.0,0.22211]
[1777191380168,62.88,78101.26,8.4,-0.0017,0.0,0.22235]
[1777191385200,62.88,78098.5,8.4,-0.00171,0.0,0.22304]
[1777191390235,62.88,78096.71,8.4,-0.00171,0.0,0.2235]
[1777191400444,62.88,78096.37,8.4,-0.0017,0.0,0.22284]
[1777191406347,62.88,78093.28,8.4,-0.00171,0.0,0.22362]
[1777191412388,62.88,78084.75,8.4,-0.00173,0.0,0.22579]
[1777191417423,62.88,78079.59,8.4,-0.00174,0.0,0.22711]
[1777191422459,62.88,78079.68,8.4,-0.00174,0.0,0.22709]
[1777191427494,62.88,78079.98,8.4,-0.00174,0.0,0.22701]
[1777191432537,62.88,78077.54,8.4,-0.00175,0.0,0.22764]
[1777191437572,62.88,78076.72,8.4,-0.00175,0.0,0.22785]
[1777191442607,62.88,78082.53,8.4,-0.00173,0.0,0.22636]
[1777191447642,62.88,78082.13,8.4,-0.00174,0.0,0.22646]
[1777191452676,62.88,78080.84,8.4,-0.00173,0.0,0.22604]
[1777191458718,62.88,78080.05,8.4,-0.00173,0.0,0.22624]
[1777191463753,62.88,78081.29,8.4,-0.00173,0.0,0.22593]
[1777191468789,62.88,78081.09,8.4,-0.00173,0.0,0.22598]
[1777191473825,62.88,78081.09,8.4,-0.00173,0.0,0.22598]
[1777191478860,62.88,78080.03,8.4,-0.00173,0.0,0.22625]
[1777191483895,62.88,78080.04,8.4,-0.00173,0.0,0.22625]
[1777191488929,62.88,78079.69,8.4,-0.00174,0.0,0.22634]
[1777191493965,62.88,78076.6,8.4,-0.00174,0.0,0.22713]
[1777191499000,62.88,78077.73,8.4,-0.00174,0.0,0.22684]
[1777191504036,62.88,78074.2,8.4,-0.00175,0.0,0.22775]
[1777191509071,62.88,78073.82,8.4,-0.00175,0.0,0.22784]
[1777191514105,62.88,78073.52,8.4,-0.00174,0.0,0.22717]
[1777191519140,62.88,78073.37,8.4,-0.00174,0.0,0.2272]
[1777191525183,62.88,78073.11,8.4,-0.00174,0.0,0.22727]
[1777191530217,62.88,78075.41,8.4,-0.00174,0.0,0.22668]
[1777191535253,62.88,78075.81,8.4,-0.00174,0.0,0.22658]
[1777191540288,62.88,78075.99,8.4,-0.00174,0.0,0.22653]
[1777191545323,62.88,78080.56,8.4,-0.00173,0.0,0.22536]
[1777191550358,62.88,78080.61,8.4,-0.00173,0.0,0.22535]
[1777191555851,62.88,78080.22,8.4,-0.00173,0.0,0.22545]
[1777191561436,62.88,78076.78,8.4,-0.00174,0.0,0.22633]
[1777191566471,62.88,78075.8,8.4,-0.00174,0.0,0.22658]
[1777191575534,62.88,78075.53,8.4,-0.00173,0.0,0.2259]
[1777191581575,62.88,78075.4,8.4,-0.00173,0.0,0.22593]
[1777191586611,62.88,78073.14,8.4,-0.00174,0.0,0.22651]
[1777191592653,62.88,78072.09,8.4,-0.00174,0.0,0.22678]
[1777191598694,62.88,78071.83,8.4,-0.00174,0.0,0.22685]
[1777191603730,62.88,78073.78,8.4,-0.00174,0.0,0.22635]
[1777191608765,62.88,78073.69,8.4,-0.00174,0.0,0.22637]
[1777191615813,62.88,78073.85,8.4,-0.00174,0.0,0.22633]
[1777191619181,62.88,78075.34,8.4,-0.00173,0.0,0.22595]
[1777191624877,62.88,78075.17,8.4,-0.00173,0.0,0.22599]
[1777191629912,62.88,78074.11,8.4,-0.00174,0.0,0.22626]
[1777191634947,62.88,78074.41,8.4,-0.00173,0.0,0.22543]
[1777191636175,62.88,78074.37,8.4,-0.00173,0.0,0.22544]
[1777191641996,62.88,78074.02,8.4,-0.00173,0.0,0.22553]
[1777191645282,62.88,78073.5,8.4,-0.00173,0.0,0.22567]
[1777191646023,62.88,78073.36,8.4,-0.00173,0.0,0.2257]
[1777191649829,62.88,78072.81,8.4,-0.00173,0.0,0.22584]
[1777191649920,62.88,78072.81,8.4,-0.00173,0.0,0.22584]
[1777191650014,62.88,78072.81,8.4,-0.00173,0.0,0.22584]
[1777191655087,62.88,78068.82,8.4,-0.00174,0.0,0.22686]
[1777191660122,62.88,78068.71,8.4,-0.00174,0.0,0.22689]
[1777191665157,62.88,78068.91,8.4,-0.00174,0.0,0.22684]
[1777191678248,62.88,78069.02,8.4,-0.00174,0.0,0.22681]
[1777191686304,62.88,78068.87,8.4,-0.00174,0.0,0.22685]
[1777191693353,62.88,78068.91,8.4,-0.00174,0.0,0.22609]
[1777191698387,62.88,78070.0,8.4,-0.00173,0.0,0.22581]
[1777191706445,62.88,78068.99,8.4,-0.00174,0.0,0.22607]
[1777191711480,62.88,78068.78,8.4,-0.00174,0.0,0.22612]
[1777191720544,62.88,78068.67,8.4,-0.00174,0.0,0.22615]
[1777191725579,62.88,78067.65,8.4,-0.00174,0.0,0.22641]
[1777191728383,62.88,78067.75,8.4,-0.00174,0.0,0.22639]
[1777191733635,62.88,78056.28,8.4,-0.00176,0.0,0.22935]
[1777191738670,62.88,78055.1,8.4,-0.00177,0.0,0.22965]
[1777191743705,62.88,78055.1,8.4,-0.00177,0.0,0.22965]
[1777191748740,62.88,78059.28,8.4,-0.00176,0.0,0.22857]
[1777191751761,62.88,78067.36,8.4,-0.00173,0.0,0.22573]
[1777191756796,62.88,78066.95,8.4,-0.00173,0.0,0.22584]
[1777191761832,62.88,78066.25,8.4,-0.00174,0.0,0.22602]
[1777191766868,62.88,78064.23,8.4,-0.00174,0.0,0.22653]
[1777191771903,62.88,78064.26,8.4,-0.00174,0.0,0.22653]
[1777191778953,62.88,78064.23,8.4,-0.00174,0.0,0.22653]
[1777191779415,62.88,78064.23,8.4,-0.00174,0.0,0.22653]
[1777191786003,62.88,78062.17,8.4,-0.00175,0.0,0.22706]
[1777191791048,62.88,78057.56,8.4,-0.00176,0.0,0.22825]
[1777191796074,62.88,78056.2,8.4,-0.00176,0.0,0.2286]
[1777191801108,62.88,78055.18,8.4,-0.00176,0.0,0.22887]
[1777191806143,62.88,78055.37,8.4,-0.00176,0.0,0.22882]
[1777191812185,62.88,78057.3,8.4,-0.00175,0.0,0.22756]
[1777191818801,62.88,78057.46,8.4,-0.00175,0.0,0.22752]
[1777191821249,62.88,78069.66,8.4,-0.00172,0.0,0.22439]
[1777191826284,62.88,78072.01,8.4,-0.00172,0.0,0.2238]
[1777191831321,62.88,78071.77,8.4,-0.00172,0.0,0.22386]
[1777191836355,62.88,78072.46,8.4,-0.00172,0.0,0.22368]
[1777191842397,62.88,78072.22,8.4,-0.00172,0.0,0.22374]
[1777191848438,62.88,78068.4,8.4,-0.00173,0.0,0.22471]
[1777191853474,62.88,78068.23,8.4,-0.00173,0.0,0.22476]
[1777191858509,62.88,78069.84,8.4,-0.00172,0.0,0.22435]
[1777191863543,62.88,78070.08,8.4,-0.00172,0.0,0.22429]
[1777191868579,62.88,78069.97,8.4,-0.00172,0.0,0.22431]
[1777191873613,62.88,78070.17,8.4,-0.00172,0.0,0.22352]
[1777191878648,62.88,78070.13,8.4,-0.00172,0.0,0.22353]
[1777191887713,62.88,78070.14,8.4,-0.00172,0.0,0.22352]
[1777191892750,62.88,78070.11,8.4,-0.00172,0.0,0.22353]
[1777191900804,62.88,78070.63,8.4,-0.00172,0.0,0.2234]
[1777191901816,62.88,78083.77,8.4,-0.00169,0.0,0.22009]
[1777191906851,62.88,78089.92,8.4,-0.00167,0.0,0.21855]
[1777191912893,62.88,78089.56,8.4,-0.00168,0.0,0.21864]
[1777191917928,62.88,78088.86,8.4,-0.00168,0.0,0.21881]
[1777191926991,62.88,78088.73,8.4,-0.00168,0.0,0.21885]
[1777191932030,62.88,78089.2,8.4,-0.00167,0.0,0.218]
[1777191937065,62.88,78089.07,8.4,-0.00167,0.0,0.21803]
[1777191942100,62.88,78090.31,8.4,-0.00167,0.0,0.21772]
[1777191947135,62.88,78087.34,8.4,-0.00167,0.0,0.21846]
[1777191952170,62.88,78087.08,8.4,-0.00167,0.0,0.21852]
[1777191958214,62.88,78086.86,8.4,-0.00168,0.0,0.21858]
[1777191963249,62.88,78087.47,8.4,-0.00167,0.0,0.21843]
[1777191976340,62.88,78088.18,8.4,-0.00167,0.0,0.21825]
[1777191981375,62.88,78088.43,8.4,-0.00167,0.0,0.21819]
[1777191989432,62.88,78088.19,8.4,-0.00167,0.0,0.21825]
[1777191996481,62.88,78088.17,8.4,-0.00167,0.0,0.21752]
[1777192003530,62.88,78088.44,8.4,-0.00167,0.0,0.21745]
[1777192011586,62.88,78089.02,8.4,-0.00167,0.0,0.21731]
[1777192013133,62.88,78089.02,8.4,-0.00167,0.0,0.21731]
[1777192018634,62.88,78090.87,8.4,-0.00166,0.0,0.21685]
[1777192023670,62.88,78090.73,8.4,-0.00166,0.0,0.21688]
[1777192027134,62.88,78090.54,8.4,-0.00166,0.0,0.21693]
[1777192032734,62.88,78090.54,8.4,-0.00166,0.0,0.21693]
[1777192037769,62.88,78090.65,8.4,-0.00166,0.0,0.2169]
[1777192042804,62.88,78090.73,8.4,-0.00166,0.0,0.21688]
[1777192047838,62.88,78091.15,8.4,-0.00166,0.0,0.21678]
[1777192053881,62.88,78092.07,8.4,-0.00165,0.0,0.21582]
[1777192058915,62.88,78091.95,8.4,-0.00165,0.0,0.21585]
[1777192063951,62.88,78091.81,8.4,-0.00165,0.0,0.21589]
[1777192071001,62.88,78092.34,8.4,-0.00165,0.0,0.21576]
[1777192076038,62.88,78096.22,8.4,-0.00164,0.0,0.2148]
[1777192081073,62.88,78097.75,8.4,-0.00164,0.0,0.21443]
[1777192086109,62.88,78101.97,8.4,-0.00163,0.0,0.2134]
[1777192091143,62.88,78102.14,8.4,-0.00163,0.0,0.21336]
[1777192097186,62.88,78102.38,8.4,-0.00163,0.0,0.2133]
[1777192102221,62.88,78102.73,8.4,-0.00163,0.0,0.21321]
[1777192107256,62.88,78102.88,8.4,-0.00163,0.0,0.21317]
[1777192112291,62.88,78106.8,8.4,-0.00162,0.0,0.2115]
[1777192117326,62.88,78106.77,8.4,-0.00162,0.0,0.21151]
[1777192122361,62.88,78106.58,8.4,-0.00162,0.0,0.21156]
[1777192127396,62.88,78106.66,8.4,-0.00162,0.0,0.21154]
[1777192132430,62.88,78106.67,8.4,-0.00162,0.0,0.21153]
[1777192137466,62.88,78111.91,8.4,-0.00161,0.0,0.21027]
[1777192142501,62.88,78111.83,8.4,-0.00161,0.0,0.21029]
[1777192147536,62.88,78107.85,8.4,-0.00162,0.0,0.21125]
[1777192154585,62.88,78108.09,8.4,-0.00161,0.0,0.21119]
[1777192159619,62.88,78107.76,8.4,-0.00162,0.0,0.21127]
[1777192164654,62.88,78107.28,8.4,-0.00162,0.0,0.21139]
[1777192172710,62.88,78106.61,8.4,-0.00161,0.0,0.21083]
[1777192177746,62.88,78108.84,8.4,-0.00161,0.0,0.21029]
[1777192182781,62.88,78108.86,8.4,-0.00161,0.0,0.21029]
[1777192188823,62.88,78109.47,8.4,-0.00161,0.0,0.21014]
[1777192197886,62.88,78109.81,8.4,-0.00161,0.0,0.21006]
[1777192207957,62.88,78104.89,8.4,-0.00162,0.0,0.21125]
[1777192213226,62.88,78098.27,8.4,-0.00163,0.0,0.21285]
[1777192219051,62.88,78092.77,8.4,-0.00164,0.0,0.2142]
[1777192224086,62.88,78089.8,8.4,-0.00165,0.0,0.21493]
[1777192230128,62.88,78087.63,8.4,-0.00165,0.0,0.21546]
[1777192233148,62.88,78099.22,8.4,-0.00162,0.0,0.2119]
[1777192238184,62.88,78105.16,8.4,-0.00161,0.0,0.21047]
[1777192243219,62.88,78105.23,8.4,-0.00161,0.0,0.21045]
[1777192249261,62.88,78104.86,8.4,-0.00161,0.0,0.21054]
[1777192254296,62.88,78104.72,8.4,-0.00161,0.0,0.21057]
[1777192259330,62.88,78105.69,8.4,-0.00161,0.0,0.21034]
[1777192264366,62.88,78104.27,8.4,-0.00161,0.0,0.21068]
[1777192269400,62.88,78104.22,8.4,-0.00161,0.0,0.21069]
[1777192275443,62.88,78104.32,8.4,-0.00161,0.0,0.21067]
[1777192280479,62.88,78104.67,8.4,-0.00161,0.0,0.21058]
[1777192285514,62.88,78107.73,8.4,-0.0016,0.0,0.20985]
[1777192291556,62.88,78108.03,8.4,-0.0016,0.0,0.20906]
[1777192296591,62.88,78111.56,8.4,-0.00159,0.0,0.20822]
[1777192302632,62.88,78116.51,8.4,-0.00158,0.0,0.20704]
[1777192311695,62.88,78118.76,8.4,-0.00158,0.0,0.2065]
[1777192316731,62.88,78120.82,8.4,-0.00157,0.0,0.20602]
[1777192321766,62.88,78121.88,8.4,-0.00157,0.0,0.20576]
[1777192326801,62.88,78121.83,8.4,-0.00157,0.0,0.20578]
[1777192333850,62.88,78123.03,8.4,-0.00157,0.0,0.20549]
[1777192338885,62.88,78124.01,8.4,-0.00157,0.0,0.20526]
[1777192344701,62.88,78125.4,8.4,-0.00156,0.0,0.20493]
[1777192349961,62.88,78134.0,8.4,-0.00155,0.0,0.20292]
[1777192354997,62.88,78133.79,8.4,-0.00154,0.0,0.20227]
[1777192360034,62.88,78134.1,8.4,-0.00154,0.0,0.2022]
[1777192368090,62.88,78134.17,8.4,-0.00154,0.0,0.20218]
[1777192373124,62.88,78136.83,8.4,-0.00154,0.0,0.20156]
[1777192380173,62.88,78136.18,8.4,-0.00154,0.0,0.20171]
[1777192385209,62.88,78136.69,8.4,-0.00154,0.0,0.2016]
[1777192391250,62.88,78137.18,8.4,-0.00154,0.0,0.20148]
[1777192396285,62.88,78137.15,8.4,-0.00154,0.0,0.20149]
[1777192402328,62.88,78137.25,8.4,-0.00153,0.0,0.20147]
[1777192407362,62.88,78137.35,8.4,-0.00153,0.0,0.20144]
[1777192412398,62.88,78135.92,8.4,-0.00153,0.0,0.20108]
[1777192417433,62.88,78136.18,8.4,-0.00153,0.0,0.20102]
[1777192425489,62.88,78136.51,8.4,-0.00153,0.0,0.20095]
[1777192430523,62.88,78136.61,8.4,-0.00153,0.0,0.20092]
[1777192436566,62.88,78136.55,8.4,-0.00153,0.0,0.20094]
[1777192441602,62.88,78136.51,8.4,-0.00153,0.0,0.20095]
[1777192446638,62.88,78136.78,8.4,-0.00153,0.0,0.20088]
[1777192454693,62.88,78137.77,8.4,-0.00153,0.0,0.20065]
[1777192460738,62.88,78137.86,8.4,-0.00153,0.0,0.20063]
[1777192465773,62.88,78145.35,8.4,-0.00151,0.0,0.19891]
[1777192470808,62.88,78146.42,8.4,-0.00151,0.0,0.19866]
[1777192475842,62.88,78146.77,8.4,-0.00151,0.0,0.1979]
[1777192480878,62.88,78148.16,8.4,-0.0015,0.0,0.19758]
[1777192485913,62.88,78147.97,8.4,-0.0015,0.0,0.19762]
[1777192491955,62.88,78147.81,8.4,-0.0015,0.0,0.19766]
[1777192501020,62.88,78147.94,8.4,-0.0015,0.0,0.19763]
[1777192506056,62.88,78148.28,8.4,-0.0015,0.0,0.19755]
[1777192510084,62.88,78162.67,8.4,-0.00148,0.0,0.19429]
[1777192515119,62.88,78164.68,8.4,-0.00147,0.0,0.19384]
[1777192520155,62.88,78164.35,8.4,-0.00147,0.0,0.19392]
[1777192525199,62.88,78168.82,8.4,-0.00146,0.0,0.19292]
[1777192530234,62.88,78167.91,8.4,-0.00147,0.0,0.19312]
[1777192535269,62.88,78165.58,8.4,-0.00147,0.0,0.19297]
[1777192540304,62.88,78165.66,8.4,-0.00147,0.0,0.19295]
[1777192545339,62.88,78166.56,8.4,-0.00146,0.0,0.19275]
[1777192550374,62.88,78167.21,8.4,-0.00146,0.0,0.19261]
[1777192555408,62.88,78167.83,8.4,-0.00146,0.0,0.19247]
[1777192560444,62.88,78170.28,8.4,-0.00146,0.0,0.19192]
[1777192563465,62.88,78181.4,8.4,-0.00144,0.0,0.18946]
[1777192568501,62.88,78182.23,8.4,-0.00143,0.0,0.18928]
[1777192573537,62.88,78195.21,8.4,-0.00141,0.0,0.18645]
[1777192578572,62.88,78195.87,8.4,-0.00141,0.0,0.1863]
[1777192582604,62.88,78208.66,8.4,-0.00139,0.0,0.18355]
[1777192587640,62.88,78205.19,8.4,-0.00139,0.0,0.1843]
[1777192592675,62.88,78207.71,8.4,-0.00138,0.0,0.18311]
[1777192597710,62.88,78213.99,8.4,-0.00137,0.0,0.18178]
[1777192601738,62.88,78226.16,8.4,-0.00135,0.0,0.17921]
[1777192606773,62.88,78223.99,8.4,-0.00135,0.0,0.17967]
[1777192611808,62.88,78219.32,8.4,-0.00136,0.0,0.18065]
[1777192616843,62.88,78215.04,8.4,-0.00137,0.0,0.18155]
[1777192621878,62.88,78219.62,8.4,-0.00136,0.0,0.18059]
[1777192626383,62.88,78223.48,8.4,-0.00136,0.0,0.17978]
[1777192631948,62.88,78223.96,8.4,-0.00135,0.0,0.17967]
[1777192636983,62.88,78222.38,8.4,-0.00136,0.0,0.18001]
[1777192642018,62.88,78222.01,8.4,-0.00136,0.0,0.18008]
[1777192648060,62.88,78218.19,8.4,-0.00136,0.0,0.18089]
[1777192653095,62.88,78215.02,8.4,-0.00137,0.0,0.18092]
[1777192658130,62.88,78215.86,8.4,-0.00136,0.0,0.18074]
[1777192663165,62.88,78215.15,8.4,-0.00137,0.0,0.18089]
[1777192669206,62.88,78214.01,8.4,-0.00137,0.0,0.18113]
[1777192674241,62.88,78209.95,8.4,-0.00137,0.0,0.18199]
[1777192679277,62.88,78208.93,8.4,-0.00138,0.0,0.18221]
[1777192684312,62.88,78205.2,8.4,-0.00138,0.0,0.183]
[1777192689347,62.88,78203.79,8.4,-0.00139,0.0,0.1833]
[1777192691361,62.88,78190.25,8.4,-0.00141,0.0,0.18622]
[1777192696396,62.88,78188.89,8.4,-0.00141,0.0,0.18651]
[1777192701431,62.88,78188.79,8.4,-0.00141,0.0,0.18653]
[1777192706466,62.88,78188.26,8.4,-0.00141,0.0,0.18665]
[1777192711501,62.88,78186.61,8.4,-0.00141,0.0,0.18635]
[1777192716537,62.88,78187.33,8.4,-0.00141,0.0,0.1862]
[1777192721572,62.88,78181.41,8.4,-0.00142,0.0,0.18748]
[1777192726606,62.88,78179.72,8.4,-0.00142,0.0,0.18785]
[1777192731642,62.88,78180.01,8.4,-0.00142,0.0,0.18779]
[1777192739526,62.88,78180.12,8.4,-0.00142,0.0,0.18777]
[1777192744733,62.88,78177.92,8.4,-0.00143,0.0,0.18825]
[1777192749768,62.88,78173.65,8.4,-0.00144,0.0,0.18918]
[1777192755810,62.88,78172.69,8.4,-0.00144,0.0,0.1894]
[1777192760844,62.88,78171.79,8.4,-0.00144,0.0,0.18959]
[1777192765880,62.88,78168.27,8.4,-0.00145,0.0,0.19037]
[1777192776970,62.88,78167.26,8.4,-0.00144,0.0,0.18993]
[1777192782005,62.88,78167.13,8.4,-0.00144,0.0,0.18996]
[1777192787040,62.88,78166.64,8.4,-0.00144,0.0,0.19007]
[1777192793082,62.88,78166.89,8.4,-0.00144,0.0,0.19001]
[1777192800131,62.88,78167.14,8.4,-0.00144,0.0,0.18996]
[1777192805166,62.88,78174.11,8.4,-0.00143,0.0,0.18842]
[1777192810201,62.88,78174.82,8.4,-0.00143,0.0,0.18827]
[1777192817250,62.88,78175.18,8.4,-0.00143,0.0,0.18819]
[1777192822289,62.88,78175.37,8.4,-0.00143,0.0,0.18815]
[1777192829338,62.88,78175.24,8.4,-0.00143,0.0,0.18818]
[1777192834373,62.88,78175.5,8.4,-0.00142,0.0,0.18746]
[1777192840414,62.88,78176.66,8.4,-0.00142,0.0,0.18721]
[1777192844445,62.88,78164.29,8.4,-0.00144,0.0,0.18992]
[1777192849479,62.88,78157.54,8.4,-0.00146,0.0,0.19142]
[1777192852500,62.88,78145.5,8.4,-0.00148,0.0,0.19411]
[1777192858542,62.88,78142.26,8.4,-0.00148,0.0,0.19484]
[1777192863577,62.88,78139.82,8.4,-0.00149,0.0,0.19539]
[1777192868612,62.88,78138.83,8.4,-0.00149,0.0,0.19562]
[1777192873647,62.88,78146.04,8.4,-0.00148,0.0,0.19399]
[1777192878683,62.88,78149.29,8.4,-0.00147,0.0,0.19326]
[1777192883719,62.88,78151.51,8.4,-0.00147,0.0,0.19276]
[1777192888752,62.88,78143.68,8.4,-0.00148,0.0,0.19452]
[1777192893788,62.88,78140.18,8.4,-0.00148,0.0,0.19463]
[1777192899830,62.88,78140.49,8.4,-0.00148,0.0,0.19456]
[1777192904865,62.88,78139.52,8.4,-0.00148,0.0,0.19478]
[1777192912921,62.88,78139.61,8.4,-0.00148,0.0,0.19476]
[1777192915953,62.88,78127.94,8.4,-0.00151,0.0,0.19741]
[1777192916953,62.88,78106.6,8.4,-0.00155,0.0,0.20235]
[1777192921987,62.88,78110.5,8.4,-0.00154,0.0,0.20144]
[1777192927023,62.88,78110.43,8.4,-0.00154,0.0,0.20145]
[1777192932058,62.88,78111.52,8.4,-0.00154,0.0,0.2012]
[1777192938100,62.88,78111.67,8.4,-0.00154,0.0,0.20116]
[1777192940116,62.88,78095.1,8.4,-0.00157,0.0,0.20505]
[1777192945151,62.88,78088.74,8.4,-0.00158,0.0,0.20656]
[1777192949179,62.88,78076.49,8.4,-0.00161,0.0,0.20949]
[1777192954214,62.88,78070.55,8.4,-0.00162,0.0,0.21021]
[1777192959253,62.88,78073.58,8.4,-0.00161,0.0,0.20948]
[1777192964289,62.88,78070.95,8.4,-0.00162,0.0,0.21011]
[1777192969324,62.88,78068.27,8.4,-0.00162,0.0,0.21076]
[1777192974359,62.88,78067.96,8.4,-0.00162,0.0,0.21084]
[1777192979393,62.88,78067.67,8.4,-0.00162,0.0,0.21091]
[1777192984429,62.88,78067.29,8.4,-0.00162,0.0,0.211]
[1777192989465,62.88,78065.68,8.4,-0.00163,0.0,0.21139]
[1777192994500,62.88,78063.49,8.4,-0.00163,0.0,0.21192]
[1777192999535,62.88,78061.82,8.4,-0.00163,0.0,0.21233]
[1777193004570,62.88,78055.14,8.4,-0.00165,0.0,0.21397]
[1777193009606,62.88,78048.72,8.4,-0.00166,0.0,0.21555]
[1777193014642,62.88,78046.56,8.4,-0.00166,0.0,0.21535]
[1777193019676,62.88,78046.44,8.4,-0.00166,0.0,0.21538]
[1777193024712,62.88,78053.12,8.4,-0.00165,0.0,0.21373]
[1777193029747,62.88,78060.94,8.4,-0.00163,0.0,0.21182]
[1777193034783,62.88,78063.8,8.4,-0.00162,0.0,0.21112]
[1777193039817,62.88,78063.71,8.4,-0.00162,0.0,0.21114]
[1777193044852,62.88,78064.1,8.4,-0.00162,0.0,0.21105]
[1777193049887,62.88,78069.11,8.4,-0.00161,0.0,0.20984]
[1777193054921,62.88,78069.42,8.4,-0.00161,0.0,0.20976]
[1777193059957,62.88,78069.51,8.4,-0.00161,0.0,0.20974]
[1777193064992,62.88,78069.38,8.4,-0.00161,0.0,0.20977]
[1777193070027,62.88,78069.6,8.4,-0.00161,0.0,0.20972]
[1777193075062,62.88,78062.56,8.4,-0.00162,0.0,0.2107]
[1777193082110,62.88,78063.68,8.4,-0.00162,0.0,0.21043]
[1777193089162,62.88,78063.72,8.4,-0.00162,0.0,0.21042]
[1777193094197,62.88,78063.99,8.4,-0.00162,0.0,0.21035]
[1777193103261,62.88,78065.42,8.4,-0.00162,0.0,0.21001]
[1777193110311,62.88,78065.74,8.4,-0.00162,0.0,0.20993]
[1777193117359,62.88,78065.7,8.4,-0.00162,0.0,0.20994]
[1777193122393,62.88,78065.51,8.4,-0.00162,0.0,0.20999]
[1777193128436,62.88,78065.59,8.4,-0.00162,0.0,0.20997]
[1777193133453,62.88,78065.75,8.4,-0.00161,0.0,0.20921]
[1777193138507,62.88,78066.2,8.4,-0.00161,0.0,0.2091]
[1777193144549,62.88,78065.44,8.4,-0.00161,0.0,0.20928]
[1777193149584,62.88,78064.84,8.4,-0.00161,0.0,0.20943]
[1777193157640,62.88,78064.62,8.4,-0.00161,0.0,0.20948]
[1777193162674,62.88,78064.04,8.4,-0.00161,0.0,0.20962]
[1777193167710,62.88,78063.67,8.4,-0.00161,0.0,0.20971]
[1777193172745,62.88,78062.98,8.4,-0.00162,0.0,0.20988]
[1777193178791,62.88,78063.27,8.4,-0.00161,0.0,0.20981]
[1777193183826,62.88,78063.82,8.4,-0.00161,0.0,0.20967]
[1777193188861,62.88,78059.09,8.4,-0.00162,0.0,0.21082]
[1777193193895,62.88,78056.24,8.4,-0.00162,0.0,0.21079]
[1777193198931,62.88,78056.64,8.4,-0.00162,0.0,0.21069]
[1777193203967,62.88,78054.43,8.4,-0.00163,0.0,0.21123]
[1777193209002,62.88,78052.03,8.4,-0.00163,0.0,0.21181]
[1777193214037,62.88,78052.09,8.4,-0.00163,0.0,0.2118]
[1777193219072,62.88,78053.13,8.4,-0.00163,0.0,0.21154]
[1777193225113,62.88,78053.43,8.4,-0.00163,0.0,0.21147]
[1777193229142,62.88,78067.11,8.4,-0.0016,0.0,0.20816]
[1777193234176,62.88,78066.89,8.4,-0.0016,0.0,0.20822]
[1777193239212,62.88,78067.08,8.4,-0.0016,0.0,0.20817]
[1777193246262,62.88,78067.16,8.4,-0.0016,0.0,0.20815]
[1777193251295,62.88,78064.36,8.4,-0.0016,0.0,0.20811]
[1777193256331,62.88,78063.0,8.4,-0.0016,0.0,0.20843]
[1777193261365,62.88,78057.98,8.4,-0.00161,0.0,0.20964]
[1777193267408,62.88,78057.35,8.4,-0.00162,0.0,0.2098]
[1777193272443,62.88,78058.82,8.4,-0.00161,0.0,0.20944]
[1777193277478,62.88,78059.98,8.4,-0.00161,0.0,0.20916]
[1777193282513,62.88,78062.3,8.4,-0.00161,0.0,0.2086]
[1777193287548,62.88,78062.81,8.4,-0.0016,0.0,0.20848]
[1777193292583,62.88,78061.75,8.4,-0.00161,0.0,0.20873]
[1777193301646,62.88,78061.65,8.4,-0.00161,0.0,0.20876]
[1777193306681,62.88,78061.49,8.4,-0.00161,0.0,0.2088]
[1777193313729,62.88,78060.48,8.4,-0.0016,0.0,0.20832]
[1777193318765,62.88,78059.92,8.4,-0.00161,0.0,0.20846]
[1777193323800,62.88,78060.79,8.4,-0.0016,0.0,0.20825]
[1777193329842,62.88,78066.29,8.4,-0.00159,0.0,0.20693]
[1777193334878,62.88,78064.83,8.4,-0.0016,0.0,0.20728]
[1777193339913,62.88,78064.25,8.4,-0.0016,0.0,0.20742]
[1777193344947,62.88,78060.9,8.4,-0.0016,0.0,0.20822]
[1777193350996,62.88,78061.61,8.4,-0.0016,0.0,0.20805]
[1777193356031,62.88,78060.71,8.4,-0.0016,0.0,0.20827]
[1777193361066,62.88,78062.38,8.4,-0.0016,0.0,0.20787]
[1777193366101,62.88,78063.63,8.4,-0.0016,0.0,0.20757]
[1777193371143,62.88,78062.25,8.4,-0.0016,0.0,0.20718]
[1777193376178,62.88,78062.1,8.4,-0.0016,0.0,0.20722]
[1777193381213,62.88,78059.18,8.4,-0.0016,0.0,0.20792]
[1777193386248,62.88,78059.35,8.4,-0.0016,0.0,0.20788]
[1777193391283,62.88,78057.8,8.4,-0.0016,0.0,0.20825]
[1777193396318,62.88,78057.25,8.4,-0.00161,0.0,0.20838]
[1777193401353,62.88,78057.18,8.4,-0.00161,0.0,0.2084]
[1777193406389,62.88,78057.5,8.4,-0.0016,0.0,0.20832]
[1777193411424,62.88,78057.94,8.4,-0.0016,0.0,0.20821]
[1777193416459,62.88,78056.61,8.4,-0.00161,0.0,0.20853]
[1777193421493,62.88,78056.12,8.4,-0.00161,0.0,0.20865]
[1777193427536,62.88,78056.4,8.4,-0.00161,0.0,0.20858]
[1777193434584,62.88,78056.26,8.4,-0.0016,0.0,0.2079]
[1777193439620,62.88,78056.76,8.4,-0.0016,0.0,0.20778]
[1777193444655,62.88,78057.14,8.4,-0.0016,0.0,0.20769]
[1777193455732,62.88,78056.62,8.4,-0.0016,0.0,0.20781]
[1777193460777,62.88,78056.82,8.4,-0.0016,0.0,0.20777]
[1777193465818,62.88,78056.85,8.4,-0.0016,0.0,0.20776]
[1777193470853,62.88,78057.42,8.4,-0.0016,0.0,0.20762]
[1777193476895,62.88,78056.74,8.4,-0.0016,0.0,0.20778]
[1777193481929,62.88,78056.24,8.4,-0.0016,0.0,0.2079]
[1777193486964,62.88,78056.9,8.4,-0.0016,0.0,0.20775]
[1777193494014,62.88,78056.31,8.4,-0.0016,0.0,0.20717]
[1777193500056,62.88,78056.41,8.4,-0.0016,0.0,0.20715]
[1777193505091,62.88,78056.43,8.4,-0.0016,0.0,0.20714]
[1777193510129,62.88,78055.79,8.4,-0.0016,0.0,0.2073]
[1777193515164,62.88,78056.19,8.4,-0.0016,0.0,0.2072]
[1777193520199,62.88,78055.97,8.4,-0.0016,0.0,0.20725]
[1777193525234,62.88,78055.65,8.4,-0.0016,0.0,0.20733]
[1777193530268,62.88,78056.02,8.4,-0.0016,0.0,0.20724]
[1777193535304,62.88,78050.51,8.4,-0.00161,0.0,0.20856]
[1777193540338,62.88,78049.6,8.4,-0.00161,0.0,0.20878]
[1777193545374,62.88,78048.21,8.4,-0.00161,0.0,0.20912]
[1777193550409,62.88,78058.63,8.4,-0.00159,0.0,0.20662]
[1777193555444,62.88,78058.78,8.4,-0.00159,0.0,0.20587]
[1777193561486,62.88,78059.22,8.4,-0.00159,0.0,0.20576]
[1777193567527,62.88,78058.84,8.4,-0.00159,0.0,0.20585]
[1777193572564,62.88,78059.41,8.4,-0.00158,0.0,0.20572]
[1777193579613,62.88,78059.08,8.4,-0.00159,0.0,0.20579]
[1777193584647,62.88,78059.06,8.4,-0.00159,0.0,0.2058]
[1777193589683,62.88,78058.98,8.4,-0.00159,0.0,0.20582]
[1777193594718,62.88,78057.92,8.4,-0.00159,0.0,0.20607]
[1777193600760,62.88,78057.19,8.4,-0.00159,0.0,0.20624]
[1777193610830,62.88,78057.51,8.4,-0.00159,0.0,0.20617]
[1777193618886,62.88,78057.23,8.4,-0.00158,0.0,0.20552]
[1777193625935,62.88,78057.54,8.4,-0.00158,0.0,0.20545]
[1777193630973,62.88,78058.94,8.4,-0.00158,0.0,0.20512]
[1777193636008,62.88,78059.14,8.4,-0.00158,0.0,0.20507]
[1777193642050,62.88,78059.52,8.4,-0.00158,0.0,0.20498]
[1777193649099,62.88,78059.83,8.4,-0.00158,0.0,0.2049]
[1777193657154,62.88,78059.87,8.4,-0.00158,0.0,0.20489]
[1777193662190,62.88,78060.55,8.4,-0.00158,0.0,0.20473]
[1777193667227,62.88,78060.12,8.4,-0.00158,0.0,0.20484]
[1777193673267,62.88,78060.07,8.4,-0.00157,0.0,0.20414]
[1777193680316,62.88,78071.44,8.4,-0.00155,0.0,0.20146]
[1777193685350,62.88,78072.01,8.4,-0.00155,0.0,0.20133]
[1777193690385,62.88,78072.76,8.4,-0.00155,0.0,0.20115]
[1777193695421,62.88,78071.9,8.4,-0.00155,0.0,0.20135]
[1777193700457,62.88,78071.84,8.4,-0.00155,0.0,0.20137]
[1777193705492,62.88,78072.31,8.4,-0.00155,0.0,0.20126]
[1777193710594,62.88,78072.05,8.4,-0.00155,0.0,0.20132]
[1777193716637,62.88,78071.98,8.4,-0.00155,0.0,0.20134]
[1777193730735,62.88,78070.91,8.4,-0.00155,0.0,0.20159]
[1777193735769,62.88,78069.7,8.4,-0.00155,0.0,0.20117]
[1777193740804,62.88,78069.66,8.4,-0.00155,0.0,0.20118]
[1777193745840,62.88,78069.77,8.4,-0.00155,0.0,0.20115]
[1777193751882,62.88,78069.92,8.4,-0.00155,0.0,0.20112]
[1777193759940,62.88,78066.63,8.4,-0.00155,0.0,0.20189]
[1777193764975,62.88,78065.44,8.4,-0.00156,0.0,0.20216]
[1777193770010,62.88,78065.27,8.4,-0.00156,0.0,0.2022]
[1777193775044,62.88,78065.02,8.4,-0.00156,0.0,0.20226]
[1777193780080,62.88,78063.42,8.4,-0.00156,0.0,0.20264]
[1777193785115,62.88,78059.28,8.4,-0.00157,0.0,0.20361]
[1777193790150,62.88,78055.61,8.4,-0.00158,0.0,0.20448]
[1777193798206,62.88,78054.67,8.4,-0.00157,0.0,0.204]
[1777193805255,62.88,78054.94,8.4,-0.00157,0.0,0.20393]
[1777193810290,62.88,78057.33,8.4,-0.00157,0.0,0.20337]
[1777193815324,62.88,78057.06,8.4,-0.00157,0.0,0.20343]
[1777193822374,62.88,78056.92,8.4,-0.00157,0.0,0.20346]
[1777193828416,62.88,78057.28,8.4,-0.00157,0.0,0.20338]
[1777193839493,62.88,78055.94,8.4,-0.00157,0.0,0.2037]
[1777193846542,62.88,78055.58,8.4,-0.00157,0.0,0.20378]
[1777193851577,62.88,78055.4,8.4,-0.00157,0.0,0.20311]
[1777193856613,62.88,78055.2,8.4,-0.00157,0.0,0.20316]
[1777193861648,62.88,78054.19,8.4,-0.00157,0.0,0.2034]
[1777193871718,62.88,78054.35,8.4,-0.00157,0.0,0.20336]
[1777193877760,62.88,78053.32,8.4,-0.00157,0.0,0.20361]
[1777193882795,62.88,78052.61,8.4,-0.00157,0.0,0.20377]
[1777193888837,62.88,78051.3,8.4,-0.00157,0.0,0.20408]
[1777193893872,62.88,78050.86,8.4,-0.00158,0.0,0.20419]
[1777193899914,62.88,78051.16,8.4,-0.00157,0.0,0.20412]
[1777193905955,62.88,78050.98,8.4,-0.00157,0.0,0.20416]
[1777193910991,62.88,78051.0,8.4,-0.00157,0.0,0.20415]
[1777193916026,62.88,78055.19,8.4,-0.00156,0.0,0.20246]
[1777193921028,62.88,78055.43,8.4,-0.00156,0.0,0.2024]
[1777193928110,62.88,78055.55,8.4,-0.00156,0.0,0.20237]
[1777193933145,62.88,78058.39,8.4,-0.00155,0.0,0.2017]
[1777193938180,62.88,78059.5,8.4,-0.00155,0.0,0.20144]
[1777193943215,62.88,78059.86,8.4,-0.00155,0.0,0.20136]
[1777193948250,62.88,78059.89,8.4,-0.00155,0.0,0.20135]
[1777193953287,62.88,78059.47,8.4,-0.00155,0.0,0.20145]
[1777193958322,62.88,78056.88,8.4,-0.00156,0.0,0.20206]
[1777193963357,62.88,78055.92,8.4,-0.00156,0.0,0.20228]
[1777193968392,62.88,78055.68,8.4,-0.00156,0.0,0.20234]
[1777193973427,62.88,78055.64,8.4,-0.00155,0.0,0.20164]
[1777193978462,62.88,78056.08,8.4,-0.00155,0.0,0.20154]
[1777193983497,62.88,78056.02,8.4,-0.00155,0.0,0.20156]
[1777193988532,62.88,78054.48,8.4,-0.00156,0.0,0.20192]
[1777193994573,62.88,78054.45,8.4,-0.00156,0.0,0.20192]
[1777194001631,62.88,78044.36,8.4,-0.00158,0.0,0.20431]
[1777194006667,62.88,78041.81,8.4,-0.00158,0.0,0.20491]
[1777194011702,62.88,78042.14,8.4,-0.00158,0.0,0.20483]
[1777194016737,62.88,78042.17,8.4,-0.00158,0.0,0.20483]
[1777194021774,62.88,78042.11,8.4,-0.00158,0.0,0.20484]
[1777194027816,62.88,78042.95,8.4,-0.00158,0.0,0.20464]
[1777194035872,62.88,78043.43,8.4,-0.00157,0.0,0.20381]
[1777194041914,62.88,78043.26,8.4,-0.00157,0.0,0.20385]
[1777194046949,62.88,78043.34,8.4,-0.00157,0.0,0.20384]
[1777194052444,62.88,78042.68,8.4,-0.00158,0.0,0.20399]
[1777194063063,62.88,78043.18,8.4,-0.00157,0.0,0.20387]
[1777194071118,62.88,78043.61,8.4,-0.00157,0.0,0.20377]
[1777194076154,62.88,78043.49,8.4,-0.00157,0.0,0.2038]
[1777194081190,62.88,78043.29,8.4,-0.00157,0.0,0.20385]
[1777194086223,62.88,78043.16,8.4,-0.00157,0.0,0.20388]
[1777194091258,62.88,78042.88,8.4,-0.00157,0.0,0.20323]
[1777194098308,62.88,78042.9,8.4,-0.00157,0.0,0.20323]
[1777194108377,62.88,78042.69,8.4,-0.00157,0.0,0.20328]
[1777194113413,62.88,78038.45,8.4,-0.00158,0.0,0.20428]
[1777194118448,62.88,78038.72,8.4,-0.00158,0.0,0.20422]
[1777194123486,62.88,78030.88,8.4,-0.00159,0.0,0.20609]
[1777194128518,62.88,78030.92,8.4,-0.00159,0.0,0.20608]
[1777194133552,62.88,78030.48,8.4,-0.00159,0.0,0.20618]
[1777194138589,62.88,78028.91,8.4,-0.0016,0.0,0.20656]
[1777194143624,62.88,78029.04,8.4,-0.0016,0.0,0.20653]
[1777194148661,62.88,78028.37,8.4,-0.0016,0.0,0.20669]
[1777194154703,62.88,78027.93,8.4,-0.00159,0.0,0.20608]
[1777194159737,62.88,78026.45,8.4,-0.0016,0.0,0.20643]
[1777194164773,62.88,78025.24,8.4,-0.0016,0.0,0.20672]
[1777194169807,62.88,78025.06,8.4,-0.0016,0.0,0.20676]
[1777194174843,62.88,78024.85,8.4,-0.0016,0.0,0.20681]
[1777194179877,62.88,78024.2,8.4,-0.0016,0.0,0.20697]
[1777194185920,62.88,78024.01,8.4,-0.0016,0.0,0.20702]
[1777194191966,62.88,78015.28,8.4,-0.00162,0.0,0.20912]
[1777194197001,62.88,78013.08,8.4,-0.00163,0.0,0.20966]
[1777194202036,62.88,78021.4,8.4,-0.00161,0.0,0.20764]
[1777194204049,62.88,78034.27,8.4,-0.00158,0.0,0.20456]
[1777194209085,62.88,78036.33,8.4,-0.00158,0.0,0.20407]
[1777194215127,62.88,78037.21,8.4,-0.00157,0.0,0.20315]
[1777194220162,62.88,78036.23,8.4,-0.00157,0.0,0.20338]
[1777194225197,62.88,78036.22,8.4,-0.00157,0.0,0.20339]
[1777194231239,62.88,78036.02,8.4,-0.00157,0.0,0.20343]
[1777194236274,62.88,78035.93,8.4,-0.00157,0.0,0.20346]
[1777194241309,62.88,78035.9,8.4,-0.00157,0.0,0.20346]
[1777194247350,62.88,78035.89,8.4,-0.00157,0.0,0.20347]
[1777194252386,62.88,78031.87,8.4,-0.00158,0.0,0.20442]
[1777194257421,62.88,78029.51,8.4,-0.00159,0.0,0.20498]
[1777194262456,62.88,78025.99,8.4,-0.00159,0.0,0.20582]
[1777194267498,62.88,78024.94,8.4,-0.0016,0.0,0.20607]
[1777194272533,62.88,78025.08,8.4,-0.00159,0.0,0.20532]
[1777194277567,62.88,78024.29,8.4,-0.00159,0.0,0.20551]
[1777194283610,62.88,78023.47,8.4,-0.00159,0.0,0.20571]
[1777194290659,62.88,78023.49,8.4,-0.00159,0.0,0.2057]
[1777194295695,62.88,78023.7,8.4,-0.00159,0.0,0.20565]
[1777194300730,62.88,78023.59,8.4,-0.00159,0.0,0.20568]
[1777194307780,62.88,78023.46,8.4,-0.00159,0.0,0.20571]
[1777194313822,62.88,78028.47,8.4,-0.00158,0.0,0.20451]
[1777194318857,62.88,78037.05,8.4,-0.00157,0.0,0.20248]
[1777194323892,62.88,78036.92,8.4,-0.00157,0.0,0.20251]
[1777194329934,62.88,78036.8,8.4,-0.00157,0.0,0.20254]
[1777194342020,62.88,78036.8,8.4,-0.00156,0.0,0.20183]
[1777194347055,62.88,78036.97,8.4,-0.00156,0.0,0.20179]
[1777194361153,62.88,78030.49,8.4,-0.00157,0.0,0.20332]
[1777194366188,62.88,78029.99,8.4,-0.00157,0.0,0.20344]
[1777194377264,62.88,78030.39,8.4,-0.00157,0.0,0.20334]
[1777194382300,62.88,78030.46,8.4,-0.00157,0.0,0.20333]
[1777194388342,62.88,78030.34,8.4,-0.00157,0.0,0.20336]
[1777194393377,62.88,78028.53,8.4,-0.00157,0.0,0.20307]
[1777194398411,62.88,78023.82,8.4,-0.00158,0.0,0.20419]
[1777194404454,62.88,78021.67,8.4,-0.00159,0.0,0.2047]
[1777194409489,62.88,78020.27,8.4,-0.00159,0.0,0.20503]
[1777194417545,62.88,78020.22,8.4,-0.00159,0.0,0.20505]
[1777194422579,62.88,78012.42,8.4,-0.0016,0.0,0.20691]
[1777194428621,62.88,78009.3,8.4,-0.00161,0.0,0.20767]
[1777194435672,62.88,78008.63,8.4,-0.00161,0.0,0.20783]
[1777194440707,62.88,78008.47,8.4,-0.00161,0.0,0.20787]
[1777194445742,62.88,78019.18,8.4,-0.00159,0.0,0.20529]
[1777194450777,62.88,78020.39,8.4,-0.00159,0.0,0.20501]
[1777194455812,62.88,78019.19,8.4,-0.00159,0.0,0.20457]
[1777194463867,62.88,78019.03,8.4,-0.00159,0.0,0.20461]
[1777194470916,62.88,78018.61,8.4,-0.00159,0.0,0.20471]
[1777194476959,62.88,78016.89,8.4,-0.00159,0.0,0.20512]
[1777194486021,62.88,78017.75,8.4,-0.00159,0.0,0.20492]
[1777194491057,62.88,78018.11,8.4,-0.00159,0.0,0.20483]
[1777194496092,62.88,78014.49,8.4,-0.00159,0.0,0.2057]
[1777194501126,62.88,78008.92,8.4,-0.00161,0.0,0.20703]
[1777194506162,62.88,78008.45,8.4,-0.00161,0.0,0.20715]
[1777194511197,62.88,78006.06,8.4,-0.00161,0.0,0.207]
[1777194520260,62.88,78006.0,8.4,-0.00161,0.0,0.20701]
[1777194527310,62.88,78004.93,8.4,-0.00161,0.0,0.20727]
[1777194533352,62.88,78004.66,8.4,-0.00161,0.0,0.20734]
[1777194538387,62.88,78002.8,8.4,-0.00161,0.0,0.20779]
[1777194544429,62.88,78002.78,8.4,-0.00161,0.0,0.20779]
[1777194551477,62.88,78002.63,8.4,-0.00161,0.0,0.20783]
[1777194556513,62.88,78001.74,8.4,-0.00162,0.0,0.20804]
[1777194561547,62.88,77998.53,8.4,-0.00162,0.0,0.20882]
[1777194566583,62.88,77997.57,8.4,-0.00162,0.0,0.20905]
[1777194571618,62.88,77999.6,8.4,-0.00161,0.0,0.20783]
[1777194577349,62.88,78000.84,8.4,-0.00161,0.0,0.20753]
[1777194582695,62.88,78000.8,8.4,-0.00161,0.0,0.20754]
[1777194587730,62.88,78000.76,8.4,-0.00161,0.0,0.20755]
[1777194592766,62.88,78003.11,8.4,-0.00161,0.0,0.20699]
[1777194597801,62.88,78005.23,8.4,-0.0016,0.0,0.20648]
[1777194602839,62.88,78005.61,8.4,-0.0016,0.0,0.20638]
[1777194607875,62.88,78005.45,8.4,-0.0016,0.0,0.20642]
[1777194613917,62.88,78005.59,8.4,-0.0016,0.0,0.20639]
[1777194619959,62.88,78006.09,8.4,-0.0016,0.0,0.20627]
[1777194624996,62.88,78005.33,8.4,-0.0016,0.0,0.20645]
[1777194632046,62.88,78005.58,8.4,-0.0016,0.0,0.20567]
[1777194639095,62.88,78005.8,8.4,-0.0016,0.0,0.20562]
[1777194644131,62.88,78006.36,8.4,-0.0016,0.0,0.20548]
[1777194649166,62.88,78006.4,8.4,-0.0016,0.0,0.20547]
[1777194656215,62.88,78005.08,8.4,-0.0016,0.0,0.20579]
[1777194663264,62.88,78005.28,8.4,-0.0016,0.0,0.20574]
[1777194668299,62.88,78003.69,8.4,-0.0016,0.0,0.20612]
[1777194673334,62.88,78004.2,8.4,-0.0016,0.0,0.206]
[1777194678369,62.88,78003.87,8.4,-0.0016,0.0,0.20608]
[1777194683403,62.88,78003.87,8.4,-0.0016,0.0,0.20608]
[1777194688439,62.88,78004.32,8.4,-0.0016,0.0,0.20597]
[1777194694482,62.88,78004.71,8.4,-0.00159,0.0,0.20516]
[1777194699516,62.88,78004.68,8.4,-0.00159,0.0,0.20516]
[1777194704552,62.88,78003.86,8.4,-0.00159,0.0,0.20536]
[1777194714621,62.88,78004.61,8.4,-0.00159,0.0,0.20518]
[1777194719657,62.88,78011.89,8.4,-0.00158,0.0,0.20345]
[1777194727713,62.88,78011.94,8.4,-0.00158,0.0,0.20343]
[1777194735769,62.88,78011.57,8.4,-0.00158,0.0,0.20352]
[1777194740804,62.88,78010.71,8.4,-0.00158,0.0,0.20373]
[1777194745839,62.88,78011.32,8.4,-0.00158,0.0,0.20358]
[1777194750875,62.88,78011.48,8.4,-0.00158,0.0,0.20354]
[1777194755910,62.88,78011.31,8.4,-0.00157,0.0,0.20287]
[1777194762959,62.88,78010.95,8.4,-0.00157,0.0,0.20295]
[1777194767994,62.88,78011.06,8.4,-0.00157,0.0,0.20293]
[1777194773031,62.88,78010.98,8.4,-0.00157,0.0,0.20295]
[1777194778067,62.88,78010.53,8.4,-0.00158,0.0,0.20305]
[1777194783102,62.88,78011.78,8.4,-0.00157,0.0,0.20276]
[1777194788137,62.88,78011.73,8.4,-0.00157,0.0,0.20277]
[1777194793171,62.88,78013.57,8.4,-0.00157,0.0,0.20233]
[1777194799214,62.88,78016.62,8.4,-0.00156,0.0,0.20162]
[1777194804249,62.88,78018.87,8.4,-0.00156,0.0,0.20109]
[1777194809284,62.88,78020.67,8.4,-0.00156,0.0,0.20066]
[1777194815326,62.88,78021.6,8.4,-0.00155,0.0,0.19974]
[1777194820363,62.88,78021.09,8.4,-0.00155,0.0,0.19986]
[1777194825398,62.88,78021.33,8.4,-0.00155,0.0,0.1998]
[1777194830433,62.88,78020.9,8.4,-0.00155,0.0,0.1999]
[1777194835467,62.88,78021.08,8.4,-0.00155,0.0,0.19986]
[1777194840504,62.88,78023.95,8.4,-0.00154,0.0,0.19919]
[1777194845539,62.88,78024.03,8.4,-0.00154,0.0,0.19917]
[1777194853595,62.88,78023.46,8.4,-0.00154,0.0,0.1993]
[1777194858634,62.88,78023.76,8.4,-0.00154,0.0,0.19923]
[1777194863669,62.88,78025.88,8.4,-0.00154,0.0,0.19874]
[1777194869711,62.88,78025.11,8.4,-0.00154,0.0,0.19892]
[1777194874746,62.88,78026.12,8.4,-0.00153,0.0,0.19798]
[1777194883808,62.88,78027.47,8.4,-0.00153,0.0,0.19767]
[1777194891865,62.88,78026.46,8.4,-0.00153,0.0,0.1979]
[1777194896899,62.88,78029.31,8.4,-0.00153,0.0,0.19724]
[1777194901935,62.88,78030.55,8.4,-0.00152,0.0,0.19696]
[1777194906970,62.88,78031.86,8.4,-0.00152,0.0,0.19666]
[1777194912006,62.88,78032.88,8.4,-0.00152,0.0,0.19642]
[1777194917041,62.88,78033.08,8.4,-0.00152,0.0,0.19637]
[1777194922075,62.88,78032.96,8.4,-0.00152,0.0,0.1964]
[1777194927111,62.88,78033.0,8.4,-0.00152,0.0,0.19639]
[1777194932146,62.88,78032.62,8.4,-0.00152,0.0,0.19578]
[1777194937181,62.88,78032.63,8.4,-0.00152,0.0,0.19578]
[1777194944230,62.88,78032.89,8.4,-0.00151,0.0,0.19572]
[1777194949265,62.88,78033.47,8.4,-0.00151,0.0,0.19559]
[1777194955307,62.88,78033.27,8.4,-0.00151,0.0,0.19563]
[1777194960343,62.88,78032.86,8.4,-0.00151,0.0,0.19573]
[1777194965378,62.88,78029.05,8.4,-0.00152,0.0,0.19661]
[1777194970413,62.88,78032.45,8.4,-0.00152,0.0,0.19582]
[1777194975448,62.88,78032.02,8.4,-0.00152,0.0,0.19592]
[1777194982497,62.88,78032.59,8.4,-0.00152,0.0,0.19579]
[1777194987533,62.88,78031.75,8.4,-0.00152,0.0,0.19598]
[1777194992569,62.88,78032.55,8.4,-0.00151,0.0,0.1951]
[1777194997604,62.88,78031.98,8.4,-0.00151,0.0,0.19524]
[1777195003646,62.88,78031.85,8.4,-0.00151,0.0,0.19527]
[1777195009688,62.88,78031.77,8.4,-0.00151,0.0,0.19528]
[1777195012740,62.88,78031.78,8.4,-0.00151,0.0,0.19528]
[1777195019759,62.88,78031.78,8.4,-0.00151,0.0,0.19528]
[1777195024793,62.88,78027.78,8.4,-0.00152,0.0,0.1962]
[1777195029828,62.88,78024.34,8.4,-0.00153,0.0,0.19699]
[1777195034864,62.88,78023.46,8.4,-0.00153,0.0,0.1972]
[1777195039899,62.88,78022.59,8.4,-0.00153,0.0,0.1974]
[1777195044934,62.88,78022.43,8.4,-0.00153,0.0,0.19744]
[1777195049969,62.88,78022.7,8.4,-0.00153,0.0,0.19737]
[1777195058026,62.88,78022.93,8.4,-0.00152,0.0,0.19662]
[1777195067089,62.88,78022.9,8.4,-0.00152,0.0,0.19663]
[1777195072125,62.88,78022.84,8.4,-0.00152,0.0,0.19664]
[1777195077160,62.88,78026.86,8.4,-0.00152,0.0,0.19571]
[1777195082195,62.88,78026.19,8.4,-0.00152,0.0,0.19587]
[1777195087231,62.88,78027.68,8.4,-0.00151,0.0,0.19553]
[1777195092266,62.88,78030.15,8.4,-0.00151,0.0,0.19496]
[1777195100322,62.88,78030.19,8.4,-0.00151,0.0,0.19495]
[1777195102596,62.88,78030.19,8.4,-0.00151,0.0,0.19495]
[1777195108378,62.88,78030.21,8.4,-0.00151,0.0,0.19495]
[1777195113412,62.88,78030.42,8.4,-0.0015,0.0,0.1942]
[1777195120461,62.88,78030.46,8.4,-0.0015,0.0,0.1942]
[1777195127511,62.88,78029.83,8.4,-0.0015,0.0,0.19434]
[1777195138331,62.88,78028.83,8.4,-0.00151,0.0,0.19457]
[1777195147657,62.88,78027.46,8.4,-0.00151,0.0,0.19488]
[1777195148309,62.88,78027.46,8.4,-0.00151,0.0,0.19488]
[1777195154706,62.88,78026.01,8.4,-0.00151,0.0,0.19521]
[1777195159741,62.88,78025.73,8.4,-0.00151,0.0,0.19528]
[1777195164775,62.88,78025.66,8.4,-0.00151,0.0,0.19529]
[1777195172832,62.88,78023.14,8.4,-0.00151,0.0,0.19518]
[1777195177867,62.88,78019.41,8.4,-0.00152,0.0,0.19603]
[1777195185922,62.88,78019.14,8.4,-0.00152,0.0,0.1961]
[1777195191969,62.88,78010.97,8.4,-0.00154,0.0,0.19799]
[1777195197004,62.88,78010.84,8.4,-0.00154,0.0,0.19802]
[1777195202041,62.88,78013.14,8.4,-0.00153,0.0,0.19748]
[1777195208083,62.88,78015.45,8.4,-0.00153,0.0,0.19695]
[1777195213118,62.88,78023.81,8.4,-0.00151,0.0,0.19502]
[1777195218153,62.88,78030.74,8.4,-0.0015,0.0,0.19344]
[1777195223188,62.88,78029.05,8.4,-0.0015,0.0,0.19383]
[1777195228223,62.88,78030.59,8.4,-0.0015,0.0,0.19347]
[1777195233259,62.88,78030.96,8.4,-0.00149,0.0,0.1927]
[1777195238294,62.88,78032.21,8.4,-0.00149,0.0,0.19242]
[1777195243330,62.88,78031.87,8.4,-0.00149,0.0,0.19249]
[1777195251394,62.88,78031.3,8.4,-0.00149,0.0,0.19262]
[1777195256421,62.88,78030.55,8.4,-0.00149,0.0,0.19279]
[1777195262464,62.88,78031.66,8.4,-0.00149,0.0,0.19254]
[1777195267498,62.88,78030.98,8.4,-0.00149,0.0,0.1927]
[1777195274546,62.88,78031.01,8.4,-0.00149,0.0,0.19269]
[1777195279582,62.88,78033.56,8.4,-0.00149,0.0,0.19211]
[1777195285623,62.88,78033.12,8.4,-0.00149,0.0,0.19221]
[1777195294687,62.88,78033.24,8.4,-0.00148,0.0,0.1915]
[1777195299722,62.88,78033.36,8.4,-0.00148,0.0,0.19147]
[1777195304757,62.88,78033.5,8.4,-0.00148,0.0,0.19144]
[1777195310799,62.88,78033.51,8.4,-0.00148,0.0,0.19144]
[1777195316840,62.88,78033.38,8.4,-0.00148,0.0,0.19146]
[1777195322883,62.88,78033.31,8.4,-0.00148,0.0,0.19148]
[1777195327918,62.88,78033.45,8.4,-0.00148,0.0,0.19145]
[1777195332953,62.88,78033.49,8.4,-0.00148,0.0,0.19144]
[1777195337989,62.88,78030.16,8.4,-0.00149,0.0,0.19219]
[1777195345038,62.88,78029.95,8.4,-0.00149,0.0,0.19224]
[1777195351080,62.88,78029.61,8.4,-0.00148,0.0,0.19163]
[1777195356115,62.88,78030.52,8.4,-0.00148,0.0,0.19142]
[1777195361150,62.88,78031.03,8.4,-0.00148,0.0,0.19131]
[1777195366185,62.88,78031.09,8.4,-0.00148,0.0,0.1913]
[1777195372227,62.88,78030.78,8.4,-0.00148,0.0,0.19137]
[1777195377262,62.88,78030.9,8.4,-0.00148,0.0,0.19134]
[1777195382296,62.88,78033.28,8.4,-0.00148,0.0,0.1908]
[1777195387332,62.88,78036.14,8.4,-0.00147,0.0,0.19016]
[1777195397403,62.88,78033.21,8.4,-0.00148,0.0,0.19082]
[1777195403446,62.88,78033.47,8.4,-0.00148,0.0,0.19076]
[1777195408480,62.88,78033.32,8.4,-0.00148,0.0,0.19079]
[1777195414523,62.88,78033.35,8.4,-0.00147,0.0,0.1901]
[1777195419557,62.88,78033.42,8.4,-0.00147,0.0,0.19009]
[1777195424593,62.88,78033.39,8.4,-0.00147,0.0,0.19009]
[1777195429628,62.88,78033.41,8.4,-0.00147,0.0,0.19009]
[1777195436677,62.88,78033.48,8.4,-0.00147,0.0,0.19007]
[1777195441712,62.88,78034.79,8.4,-0.00147,0.0,0.18978]
[1777195446747,62.88,78035.26,8.4,-0.00147,0.0,0.18967]
[1777195451782,62.88,78034.86,8.4,-0.00147,0.0,0.18976]
[1777195456819,62.88,78034.89,8.4,-0.00147,0.0,0.18976]
[1777195461854,62.88,78033.54,8.4,-0.00147,0.0,0.19006]
[1777195468905,62.88,78033.57,8.4,-0.00147,0.0,0.19005]
[1777195479982,62.88,78034.68,8.4,-0.00146,0.0,0.18912]
[1777195486024,62.88,78035.06,8.4,-0.00146,0.0,0.18904]
[1777195494941,62.88,78035.09,8.4,-0.00146,0.0,0.18903]
[1777195500123,62.88,78035.12,8.4,-0.00146,0.0,0.18902]
[1777195506165,62.88,78035.05,8.4,-0.00146,0.0,0.18904]
[1777195511208,62.88,78034.91,8.4,-0.00146,0.0,0.18907]
[1777195518256,62.88,78034.99,8.4,-0.00146,0.0,0.18905]
[1777195523295,62.88,78034.99,8.4,-0.00146,0.0,0.18905]
[1777195527312,62.88,78034.96,8.4,-0.00146,0.0,0.18906]
[1777195532358,62.88,78035.04,8.4,-0.00146,0.0,0.18836]
[1777195537393,62.88,78035.12,8.4,-0.00146,0.0,0.18834]
[1777195543434,62.88,78035.12,8.4,-0.00146,0.0,0.18834]
[1777195551490,62.88,78032.77,8.4,-0.00146,0.0,0.18887]
[1777195556526,62.88,78032.74,8.4,-0.00146,0.0,0.18887]
[1777195561562,62.88,78035.67,8.4,-0.00146,0.0,0.18822]
[1777195567603,62.88,78034.86,8.4,-0.00146,0.0,0.1884]
[1777195577679,62.88,78037.48,8.4,-0.00145,0.0,0.18782]
[1777195579693,62.88,78048.27,8.4,-0.00143,0.0,0.18544]
[1777195584727,62.88,78048.04,8.4,-0.00143,0.0,0.18549]
[1777195589764,62.88,78048.74,8.4,-0.00143,0.0,0.18533]
[1777195596812,62.88,78047.58,8.4,-0.00143,0.0,0.18492]
[1777195601848,62.88,78047.37,8.4,-0.00143,0.0,0.18496]
[1777195606883,62.88,78051.18,8.4,-0.00142,0.0,0.18413]
[1777195611918,62.88,78052.2,8.4,-0.00142,0.0,0.18391]
[1777195616953,62.88,78052.34,8.4,-0.00142,0.0,0.18388]
[1777195624004,62.88,78057.9,8.4,-0.00141,0.0,0.18267]
[1777195629037,62.88,78062.82,8.4,-0.0014,0.0,0.1816]
[1777195634074,62.88,78062.8,8.4,-0.0014,0.0,0.18161]
[1777195639109,62.88,78071.67,8.4,-0.00138,0.0,0.17971]
[1777195644144,62.88,78062.86,8.4,-0.0014,0.0,0.1816]
[1777195649179,62.88,78060.39,8.4,-0.00141,0.0,0.18213]
[1777195654214,62.88,78060.14,8.4,-0.0014,0.0,0.18152]
[1777195659249,62.88,78060.61,8.4,-0.0014,0.0,0.18142]
[1777195664284,62.88,78057.64,8.4,-0.00141,0.0,0.18206]
[1777195669319,62.88,78055.95,8.4,-0.00141,0.0,0.18243]
[1777195674354,62.88,78055.15,8.4,-0.00141,0.0,0.1826]
[1777195679389,62.88,78054.71,8.4,-0.00141,0.0,0.1827]
[1777195684423,62.88,78051.26,8.4,-0.00142,0.0,0.18345]
[1777195689459,62.88,78051.17,8.4,-0.00142,0.0,0.18347]
[1777195695507,62.88,78049.93,8.4,-0.00142,0.0,0.18374]
[1777195701549,62.88,78044.43,8.4,-0.00143,0.0,0.18494]
[1777195706584,62.88,78040.76,8.4,-0.00144,0.0,0.18574]
[1777195712626,62.88,78040.66,8.4,-0.00143,0.0,0.18509]
[1777195714640,62.88,78027.23,8.4,-0.00146,0.0,0.18806]
[1777195719674,62.88,78026.95,8.4,-0.00146,0.0,0.18813]
[1777195724710,62.88,78028.41,8.4,-0.00146,0.0,0.1878]
[1777195729745,62.88,78028.55,8.4,-0.00146,0.0,0.18777]
[1777195734780,62.88,78026.3,8.4,-0.00146,0.0,0.18827]
[1777195739816,62.88,78026.22,8.4,-0.00146,0.0,0.18829]
[1777195744850,62.88,78026.84,8.4,-0.00146,0.0,0.18815]
[1777195753913,62.88,78025.76,8.4,-0.00146,0.0,0.18839]
[1777195758949,62.88,78030.58,8.4,-0.00145,0.0,0.18732]
[1777195763984,62.88,78030.76,8.4,-0.00145,0.0,0.18728]
[1777195774054,62.88,78030.23,8.4,-0.00145,0.0,0.18672]
[1777195783117,62.88,78029.23,8.4,-0.00145,0.0,0.18694]
[1777195788152,62.88,78028.04,8.4,-0.00145,0.0,0.1872]
[1777195793187,62.88,78029.88,8.4,-0.00145,0.0,0.1868]
[1777195803256,62.88,78029.07,8.4,-0.00145,0.0,0.18698]
[1777195813327,62.88,78029.02,8.4,-0.00145,0.0,0.18699]
[1777195818362,62.88,78028.52,8.4,-0.00145,0.0,0.1871]
[1777195823398,62.88,78020.44,8.4,-0.00147,0.0,0.1889]
[1777195829439,62.88,78013.46,8.4,-0.00148,0.0,0.19046]
[1777195834474,62.88,78016.56,8.4,-0.00147,0.0,0.18908]
[1777195839509,62.88,78017.65,8.4,-0.00147,0.0,0.18884]
[1777195845368,62.88,78017.6,8.4,-0.00147,0.0,0.18885]
[1777195850587,62.88,78017.82,8.4,-0.00147,0.0,0.1888]
[1777195855622,62.88,78018.28,8.4,-0.00146,0.0,0.1887]
[1777195862674,62.88,78017.07,8.4,-0.00147,0.0,0.18897]
[1777195867709,62.88,78016.69,8.4,-0.00147,0.0,0.18905]
[1777195872744,62.88,78016.71,8.4,-0.00147,0.0,0.18905]
[1777195878790,62.88,78012.9,8.4,-0.00147,0.0,0.1899]
[1777195883824,62.88,78006.33,8.4,-0.00149,0.0,0.19138]
[1777195888860,62.88,78006.0,8.4,-0.00149,0.0,0.19146]
[1777195894902,62.88,78006.18,8.4,-0.00148,0.0,0.19073]
[1777195899937,62.88,78005.19,8.4,-0.00148,0.0,0.19095]
[1777195904971,62.88,78004.65,8.4,-0.00149,0.0,0.19107]
[1777195910007,62.88,78004.77,8.4,-0.00149,0.0,0.19105]
[1777195915042,62.88,78005.07,8.4,-0.00148,0.0,0.19098]
[1777195921083,62.88,78004.73,8.4,-0.00149,0.0,0.19106]
[1777195930146,62.88,78004.43,8.4,-0.00149,0.0,0.19112]
[1777195935182,62.88,78001.31,8.4,-0.00149,0.0,0.19183]
[1777195942231,62.88,78000.05,8.4,-0.00149,0.0,0.19212]
[1777195947266,62.88,77998.86,8.4,-0.0015,0.0,0.19239]
[1777195952301,62.88,77997.31,8.4,-0.00149,0.0,0.19205]
[1777195957336,62.88,77995.71,8.4,-0.0015,0.0,0.19241]
[1777195962370,62.88,77995.21,8.4,-0.0015,0.0,0.19252]
[1777195968412,62.88,77995.44,8.4,-0.0015,0.0,0.19247]
[1777195973448,62.88,77995.24,8.4,-0.0015,0.0,0.19252]
[1777195979490,62.88,77995.38,8.4,-0.0015,0.0,0.19249]
[1777195984525,62.88,77989.18,8.4,-0.00151,0.0,0.1939]
[1777195989560,62.88,77987.39,8.4,-0.00151,0.0,0.19431]
[1777195994595,62.88,77996.26,8.4,-0.0015,0.0,0.19229]
[1777195999630,62.88,77996.48,8.4,-0.0015,0.0,0.19224]
[1777196004665,62.88,77997.16,8.4,-0.00149,0.0,0.19208]
[1777196010712,62.88,77997.06,8.4,-0.0015,0.0,0.1921]
[1777196016754,62.88,77997.84,8.4,-0.00149,0.0,0.19123]
[1777196021789,62.88,77996.83,8.4,-0.00149,0.0,0.19146]
[1777196026824,62.88,77997.37,8.4,-0.00149,0.0,0.19134]
[1777196031859,62.88,77996.08,8.4,-0.00149,0.0,0.19163]
[1777196036894,62.88,77996.05,8.4,-0.00149,0.0,0.19164]
[1777196041929,62.88,77994.79,8.4,-0.00149,0.0,0.19193]
[1777196046964,62.88,77994.72,8.4,-0.00149,0.0,0.19194]
[1777196051998,62.88,77994.52,8.4,-0.00149,0.0,0.19199]
[1777196057042,62.88,77993.63,8.4,-0.0015,0.0,0.19219]
[1777196062078,62.88,77993.35,8.4,-0.0015,0.0,0.19225]
[1777196067113,62.88,77993.05,8.4,-0.0015,0.0,0.19232]
[1777196072148,62.88,77993.12,8.4,-0.00149,0.0,0.19161]
[1777196078189,62.88,77992.69,8.4,-0.00149,0.0,0.19171]
[1777196088259,62.88,77992.67,8.4,-0.00149,0.0,0.19171]
[1777196095309,62.88,77993.24,8.4,-0.00149,0.0,0.19159]
[1777196104372,62.88,77992.26,8.4,-0.00149,0.0,0.19181]
[1777196110414,62.88,77992.38,8.4,-0.00149,0.0,0.19178]
[1777196116456,62.88,77992.89,8.4,-0.00149,0.0,0.19167]
[1777196121491,62.88,77992.41,8.4,-0.00149,0.0,0.19177]
[1777196127533,62.88,77994.11,8.4,-0.00149,0.0,0.19139]
[1777196133575,62.88,77995.49,8.4,-0.00148,0.0,0.19039]
[1777196138610,62.88,77994.43,8.4,-0.00148,0.0,0.19062]
[1777196147673,62.88,77994.58,8.4,-0.00148,0.0,0.19059]
[1777196154721,62.88,77994.79,8.4,-0.00148,0.0,0.19054]
[1777196159757,62.88,77994.86,8.4,-0.00148,0.0,0.19053]
[1777196166806,62.88,77994.1,8.4,-0.00149,0.0,0.1907]
[1777196173855,62.88,77993.56,8.4,-0.00149,0.0,0.19082]
[1777196180904,62.88,77993.36,8.4,-0.00149,0.0,0.19087]
[1777196193997,62.88,77993.66,8.4,-0.00148,0.0,0.19011]
[1777196199031,62.88,77993.33,8.4,-0.00148,0.0,0.19018]
[1777196204067,62.88,77994.57,8.4,-0.00148,0.0,0.1899]
[1777196214136,62.88,77995.75,8.4,-0.00148,0.0,0.18964]
[1777196221191,62.88,77996.12,8.4,-0.00148,0.0,0.18956]
[1777196226226,62.88,77996.19,8.4,-0.00148,0.0,0.18954]
[1777196231262,62.88,77996.16,8.4,-0.00148,0.0,0.18955]
[1777196236296,62.88,77993.98,8.4,-0.00148,0.0,0.19004]
[1777196241332,62.88,77992.82,8.4,-0.00148,0.0,0.1903]
[1777196246367,62.88,77992.54,8.4,-0.00148,0.0,0.19036]
[1777196251402,62.88,77992.7,8.4,-0.00148,0.0,0.18964]
[1777196257443,62.88,77992.03,8.4,-0.00148,0.0,0.18979]
[1777196262478,62.88,77992.16,8.4,-0.00148,0.0,0.18976]
[1777196267514,62.88,77982.11,8.4,-0.0015,0.0,0.19203]
[1777196272549,62.88,77975.88,8.4,-0.00151,0.0,0.19346]
[1777196277584,62.88,77977.13,8.4,-0.00151,0.0,0.19317]
[1777196282619,62.88,77977.56,8.4,-0.00151,0.0,0.19307]
[1777196287653,62.88,77976.87,8.4,-0.00151,0.0,0.19323]
[1777196292689,62.88,77975.84,8.4,-0.00151,0.0,0.19346]
[1777196297723,62.88,77975.09,8.4,-0.00151,0.0,0.19364]
[1777196302758,62.88,77974.36,8.4,-0.00151,0.0,0.1938]
[1777196308801,62.88,77973.8,8.4,-0.00151,0.0,0.19393]
[1777196313835,62.88,77973.67,8.4,-0.00151,0.0,0.19326]
[1777196318871,62.88,77970.94,8.4,-0.00151,0.0,0.19389]
[1777196324912,62.88,77972.94,8.4,-0.00151,0.0,0.19343]
[1777196329948,62.88,77974.71,8.4,-0.00151,0.0,0.19302]
[1777196334984,62.88,77974.53,8.4,-0.00151,0.0,0.19307]
[1777196340020,62.88,77974.34,8.4,-0.00151,0.0,0.19311]
[1777196345056,62.88,77974.06,8.4,-0.00151,0.0,0.19317]
[1777196351097,62.88,77974.11,8.4,-0.00151,0.0,0.19316]
[1777196358147,62.88,77973.79,8.4,-0.00151,0.0,0.19324]
[1777196367215,62.88,77971.55,8.4,-0.00151,0.0,0.19375]
[1777196372249,62.88,77968.36,8.4,-0.00151,0.0,0.19378]
[1777196377285,62.88,77969.78,8.4,-0.00151,0.0,0.19345]
[1777196382319,62.88,77969.05,8.4,-0.00151,0.0,0.19362]
[1777196387355,62.88,77973.18,8.4,-0.0015,0.0,0.19268]
[1777196393401,62.88,77972.83,8.4,-0.00151,0.0,0.19276]
[1777196398435,62.88,77972.77,8.4,-0.00151,0.0,0.19277]
[1777196405484,62.88,77972.74,8.4,-0.00151,0.0,0.19278]
[1777196410521,62.88,77975.5,8.4,-0.0015,0.0,0.19215]
[1777196415555,62.88,77975.23,8.4,-0.0015,0.0,0.19221]
[1777196420591,62.88,77975.22,8.4,-0.0015,0.0,0.19221]
[1777196426633,62.88,77975.07,8.4,-0.0015,0.0,0.19225]
[1777196431668,62.88,77974.52,8.4,-0.0015,0.0,0.19167]
[1777196436702,62.88,77973.31,8.4,-0.0015,0.0,0.19195]
[1777196441738,62.88,77973.07,8.4,-0.0015,0.0,0.192]
[1777196446773,62.88,77965.68,8.4,-0.00151,0.0,0.19369]
[1777196452815,62.88,77962.16,8.4,-0.00152,0.0,0.1945]
[1777196458857,62.88,77955.21,8.4,-0.00154,0.0,0.19611]
[1777196463891,62.88,77956.28,8.4,-0.00153,0.0,0.19586]
[1777196468927,62.88,77968.33,8.4,-0.00151,0.0,0.19309]
[1777196473963,62.88,77970.52,8.4,-0.0015,0.0,0.19259]
[1777196478998,62.88,77970.01,8.4,-0.00151,0.0,0.1927]
[1777196484034,62.88,77970.26,8.4,-0.00151,0.0,0.19265]
[1777196489069,62.88,77969.86,8.4,-0.00151,0.0,0.19274]
[1777196495113,62.88,77969.21,8.4,-0.0015,0.0,0.19219]
[1777196500148,62.88,77965.49,8.4,-0.00151,0.0,0.19304]
[1777196505183,62.88,77958.2,8.4,-0.00152,0.0,0.19471]
[1777196510218,62.88,77955.0,8.4,-0.00153,0.0,0.19545]
[1777196515253,62.88,77955.95,8.4,-0.00153,0.0,0.19523]
[1777196521295,62.88,77955.63,8.4,-0.00153,0.0,0.19531]
[1777196526330,62.88,77958.68,8.4,-0.00152,0.0,0.1946]
[1777196531365,62.88,77959.12,8.4,-0.00152,0.0,0.1945]
[1777196536400,62.88,77958.57,8.4,-0.00152,0.0,0.19463]
[1777196541435,62.88,77959.07,8.4,-0.00152,0.0,0.19451]
[1777196548483,62.88,77956.97,8.4,-0.00153,0.0,0.195]
[1777196554526,62.88,77957.15,8.4,-0.00152,0.0,0.19425]
[1777196559560,62.88,77953.41,8.4,-0.00153,0.0,0.19511]
[1777196564595,62.88,77952.85,8.4,-0.00153,0.0,0.19524]
[1777196569631,62.88,77947.42,8.4,-0.00154,0.0,0.1965]
[1777196575672,62.88,77947.39,8.4,-0.00154,0.0,0.19651]
[1777196580708,62.88,77948.3,8.4,-0.00154,0.0,0.1963]
[1777196583764,62.88,77949.08,8.4,-0.00154,0.0,0.19612]
[1777196583863,62.88,77949.05,8.4,-0.00154,0.0,0.19613]
[1777196589770,62.88,77950.68,8.4,-0.00153,0.0,0.19575]
[1777196594805,62.88,77950.65,8.4,-0.00153,0.0,0.19575]
[1777196599841,62.88,77952.89,8.4,-0.00153,0.0,0.19523]
[1777196600848,62.88,77965.62,8.4,-0.0015,0.0,0.19231]
[1777196601855,62.88,77975.76,8.4,-0.00148,0.0,0.19001]
[1777196606890,62.88,77977.5,8.4,-0.00148,0.0,0.18961]
[1777196609417,62.88,77977.72,8.4,-0.00148,0.0,0.18956]
[1777196609910,62.88,77977.54,8.4,-0.00148,0.0,0.1896]
[1777196614945,62.88,77977.53,8.4,-0.00147,0.0,0.18892]
[1777196619981,62.88,77989.54,8.4,-0.00145,0.0,0.18623]
[1777196625016,62.88,77993.47,8.4,-0.00144,0.0,0.18536]
[1777196626428,62.88,77993.48,8.4,-0.00144,0.0,0.18536]
[1777196627029,62.88,77993.66,8.4,-0.00144,0.0,0.18532]
[1777196633072,62.88,77993.93,8.4,-0.00144,0.0,0.18526]
[1777196634943,62.88,77994.05,8.4,-0.00144,0.0,0.18524]
[1777196635002,62.88,77994.05,8.4,-0.00144,0.0,0.18524]
[1777196642136,62.88,77994.2,8.4,-0.00144,0.0,0.1852]
[1777196648178,62.88,77994.53,8.4,-0.00144,0.0,0.18513]
[1777196653213,62.88,77995.45,8.4,-0.00144,0.0,0.18493]
[1777196658247,62.88,77995.72,8.4,-0.00144,0.0,0.18487]
[1777196663284,62.88,77998.21,8.4,-0.00144,0.0,0.18432]
[1777196668318,62.88,77997.99,8.4,-0.00144,0.0,0.18437]
[1777196673353,62.88,77998.37,8.4,-0.00143,0.0,0.18361]
[1777196678388,62.88,77995.11,8.4,-0.00144,0.0,0.18433]
[1777196685437,62.88,77993.12,8.4,-0.00144,0.0,0.18476]
[1777196690471,62.88,77992.67,8.4,-0.00144,0.0,0.18486]
[1777196695509,62.88,77992.63,8.4,-0.00144,0.0,0.18487]
[1777196702558,62.88,77991.94,8.4,-0.00144,0.0,0.18502]
[1777196707593,62.88,77992.61,8.4,-0.00144,0.0,0.18488]
[1777196712627,62.88,77992.02,8.4,-0.00144,0.0,0.18501]
[1777196717663,62.88,77992.07,8.4,-0.00144,0.0,0.185]
[1777196723706,62.88,77991.21,8.4,-0.00144,0.0,0.18518]
[1777196728740,62.88,77988.64,8.4,-0.00145,0.0,0.18575]
[1777196737804,62.88,77988.05,8.4,-0.00144,0.0,0.1852]
[1777196742839,62.88,77988.1,8.4,-0.00144,0.0,0.18519]
[1777196747874,62.88,77987.97,8.4,-0.00144,0.0,0.18522]
[1777196751901,62.88,77977.12,8.4,-0.00147,0.0,0.18763]
[1777196754016,62.88,77971.88,8.4,-0.00148,0.0,0.18881]
[1777196754117,62.88,77972.68,8.4,-0.00147,0.0,0.18863]
[1777196759958,62.88,77975.46,8.4,-0.00147,0.0,0.18801]
[1777196764992,62.88,77980.45,8.4,-0.00146,0.0,0.18689]
[1777196770028,62.88,77980.39,8.4,-0.00146,0.0,0.1869]
[1777196775062,62.88,77979.19,8.4,-0.00146,0.0,0.18717]
[1777196784125,62.88,77979.0,8.4,-0.00146,0.0,0.18721]
[1777196791175,62.88,77978.97,8.4,-0.00146,0.0,0.18654]
[1777196796210,62.88,77978.31,8.4,-0.00146,0.0,0.18668]
[1777196801245,62.88,77980.86,8.4,-0.00145,0.0,0.18612]
[1777196806283,62.88,77981.29,8.4,-0.00145,0.0,0.18602]
[1777196819374,62.88,77981.61,8.4,-0.00145,0.0,0.18595]
[1777196824409,62.88,77981.12,8.4,-0.00145,0.0,0.18606]
[1777196829444,62.88,77978.0,8.4,-0.00146,0.0,0.18675]
[1777196834479,62.88,77974.35,8.4,-0.00147,0.0,0.18757]
[1777196841529,62.88,77972.38,8.4,-0.00147,0.0,0.18801]
[1777196846565,62.88,77972.05,8.4,-0.00147,0.0,0.18808]
[1777196855630,62.88,77971.93,8.4,-0.00146,0.0,0.18742]
[1777196860665,62.88,77973.31,8.4,-0.00146,0.0,0.18711]
[1777196865703,62.88,77967.09,8.4,-0.00147,0.0,0.18851]
[1777196870738,62.88,77969.08,8.4,-0.00147,0.0,0.18806]
[1777196875773,62.88,77974.01,8.4,-0.00146,0.0,0.18696]
[1777196880808,62.88,77974.72,8.4,-0.00146,0.0,0.1868]
[1777196885878,62.88,77978.89,8.4,-0.00145,0.0,0.18587]
[1777196890914,62.88,77975.42,8.4,-0.00146,0.0,0.18664]
[1777196895949,62.88,77974.99,8.4,-0.00146,0.0,0.18674]
[1777196900983,62.88,77980.28,8.4,-0.00145,0.0,0.18556]
[1777196907025,62.88,77978.18,8.4,-0.00145,0.0,0.18603]
[1777196912060,62.88,77979.14,8.4,-0.00145,0.0,0.18514]
[1777196917096,62.88,77978.78,8.4,-0.00145,0.0,0.18521]
[1777196924144,62.88,77979.26,8.4,-0.00145,0.0,0.18511]
[1777196929180,62.88,77975.76,8.4,-0.00145,0.0,0.18588]
[1777196934215,62.88,77975.68,8.4,-0.00145,0.0,0.1859]
[1777196939250,62.88,77976.13,8.4,-0.00145,0.0,0.1858]
[1777196944285,62.88,77975.99,8.4,-0.00145,0.0,0.18583]
[1777196949319,62.88,77976.67,8.4,-0.00145,0.0,0.18568]
[1777196956369,62.88,77975.82,8.4,-0.00145,0.0,0.18587]
[1777196963418,62.88,77975.89,8.4,-0.00145,0.0,0.18586]
[1777196968453,62.88,77976.09,8.4,-0.00145,0.0,0.18581]
[1777196973488,62.88,77975.88,8.4,-0.00145,0.0,0.18518]
[1777196978523,62.88,77977.49,8.4,-0.00144,0.0,0.18482]
[1777196983559,62.88,77982.64,8.4,-0.00143,0.0,0.18369]
[1777196988596,62.88,77982.94,8.4,-0.00143,0.0,0.18362]
[1777196994638,62.88,77982.59,8.4,-0.00143,0.0,0.1837]
[1777196999673,62.88,77982.44,8.4,-0.00143,0.0,0.18373]
[1777197005714,62.88,77982.4,8.4,-0.00143,0.0,0.18374]
[1777197010750,62.88,77985.29,8.4,-0.00143,0.0,0.1831]
[1777197015788,62.88,77985.1,8.4,-0.00143,0.0,0.18315]
[1777197020823,62.88,77985.97,8.4,-0.00143,0.0,0.18296]
[1777197026866,62.88,77987.15,8.4,-0.00143,0.0,0.1827]
[1777197033915,62.88,77987.03,8.4,-0.00142,0.0,0.18205]
[1777197038950,62.88,77987.32,8.4,-0.00142,0.0,0.18199]
[1777197047006,62.88,77987.21,8.4,-0.00142,0.0,0.18201]
[1777197052043,62.88,77987.44,8.4,-0.00142,0.0,0.18196]
[1777197058085,62.88,77987.54,8.4,-0.00142,0.0,0.18194]
[1777197065134,62.88,77987.56,8.4,-0.00142,0.0,0.18193]
[1777197071176,62.88,77987.76,8.4,-0.00142,0.0,0.18189]
[1777197080239,62.88,77989.02,8.4,-0.00142,0.0,0.18162]
[1777197084267,62.88,78000.58,8.4,-0.00139,0.0,0.17912]
[1777197090309,62.88,78000.52,8.4,-0.0014,0.0,0.17913]
[1777197097357,62.88,78000.07,8.4,-0.00139,0.0,0.17856]
[1777197102393,62.88,77999.83,8.4,-0.00139,0.0,0.17862]
[1777197107428,62.88,78002.26,8.4,-0.00139,0.0,0.1781]
[1777197112462,62.88,78011.37,8.4,-0.00137,0.0,0.17616]
[1777197117497,62.88,78013.2,8.4,-0.00137,0.0,0.17577]
[1777197120519,62.88,78003.17,8.4,-0.00139,0.0,0.1779]
[1777197125553,62.88,77999.03,8.4,-0.00139,0.0,0.17879]
[1777197130589,62.88,77999.26,8.4,-0.00139,0.0,0.17874]
[1777197135624,62.88,78000.11,8.4,-0.00139,0.0,0.17856]
[1777197140658,62.88,78000.39,8.4,-0.00139,0.0,0.1785]
[1777197145693,62.88,77999.26,8.4,-0.00139,0.0,0.17874]
[1777197150729,62.88,78000.33,8.4,-0.00139,0.0,0.17851]
[1777197158784,62.88,78001.02,8.4,-0.00138,0.0,0.1777]
[1777197163819,62.88,78004.53,8.4,-0.00138,0.0,0.17695]
[1777197168855,62.88,78003.99,8.4,-0.00138,0.0,0.17707]
[1777197174896,62.88,78003.99,8.4,-0.00138,0.0,0.17707]
[1777197179932,62.88,78004.09,8.4,-0.00138,0.0,0.17705]
[1777197184967,62.88,78010.39,8.4,-0.00137,0.0,0.17571]
[1777197190007,62.88,78013.43,8.4,-0.00136,0.0,0.17507]
[1777197196044,62.88,78013.23,8.4,-0.00136,0.0,0.17511]
[1777197201079,62.88,78013.45,8.4,-0.00136,0.0,0.17506]
[1777197206114,62.88,78014.03,8.4,-0.00136,0.0,0.17494]
[1777197213163,62.88,78015.36,8.4,-0.00135,0.0,0.17401]
[1777197215766,62.88,78015.44,8.4,-0.00135,0.0,0.17399]
[1777197215787,62.88,78015.44,8.4,-0.00135,0.0,0.17399]
[1777197221219,62.88,78018.15,8.4,-0.00135,0.0,0.17343]
[1777197225827,62.88,78017.83,8.4,-0.00135,0.0,0.17349]
[1777197227680,62.88,78017.85,8.4,-0.00135,0.0,0.17349]
[1777197233303,62.88,78017.62,8.4,-0.00135,0.0,0.17354]
[1777197238338,62.88,78015.34,8.4,-0.00135,0.0,0.17402]
[1777197243372,62.88,78014.69,8.4,-0.00135,0.0,0.17415]
[1777197248407,62.88,78013.56,8.4,-0.00136,0.0,0.17439]
[1777197253443,62.88,78009.46,8.4,-0.00136,0.0,0.17525]
[1777197257452,62.88,78009.45,8.4,-0.00136,0.0,0.17525]
[1777197262506,62.88,78007.41,8.4,-0.00137,0.0,0.17568]
[1777197268548,62.88,78007.99,8.4,-0.00137,0.0,0.17556]
[1777197275597,62.88,78007.46,8.4,-0.00136,0.0,0.17502]
[1777197280631,62.88,78011.18,8.4,-0.00136,0.0,0.17424]
[1777197285808,62.88,78010.97,8.4,-0.00136,0.0,0.17428]
[1777197285853,62.88,78010.97,8.4,-0.00136,0.0,0.17428]
[1777197291709,62.88,78011.84,8.4,-0.00135,0.0,0.1741]
[1777197296744,62.88,78011.16,8.4,-0.00136,0.0,0.17424]
[1777197302786,62.88,78011.26,8.4,-0.00136,0.0,0.17422]
[1777197307823,62.88,78009.81,8.4,-0.00136,0.0,0.17453]
[1777197312857,62.88,78009.06,8.4,-0.00136,0.0,0.17468]
[1777197317892,62.88,78009.09,8.4,-0.00136,0.0,0.17468]
[1777197322927,62.88,78009.5,8.4,-0.00136,0.0,0.17459]
[1777197328282,62.88,78009.49,8.4,-0.00136,0.0,0.17459]
[1777197331711,62.88,78009.27,8.4,-0.00136,0.0,0.17464]
[1777197337027,62.88,78014.31,8.4,-0.00134,0.0,0.17293]
[1777197345083,62.88,78014.0,8.4,-0.00135,0.0,0.173]
[1777197350118,62.88,78014.07,8.4,-0.00135,0.0,0.17298]
[1777197355153,62.88,78014.02,8.4,-0.00135,0.0,0.17299]
[1777197362203,62.88,78013.74,8.4,-0.00135,0.0,0.17305]
[1777197369253,62.88,78013.49,8.4,-0.00135,0.0,0.1731]
[1777197374291,62.88,78013.14,8.4,-0.00135,0.0,0.17318]
[1777197380333,62.88,78012.6,8.4,-0.00135,0.0,0.17329]
[1777197392416,62.88,78012.56,8.4,-0.00134,0.0,0.17265]
[1777197399466,62.88,78012.52,8.4,-0.00134,0.0,0.17266]
[1777197409536,62.88,78012.67,8.4,-0.00134,0.0,0.17263]
[1777197414570,62.88,78012.69,8.4,-0.00134,0.0,0.17262]
[1777197420613,62.88,78012.7,8.4,-0.00134,0.0,0.17262]
[1777197425647,62.88,78014.07,8.4,-0.00134,0.0,0.17234]
[1777197431690,62.88,78012.73,8.4,-0.00134,0.0,0.17262]
[1777197437731,62.88,78012.79,8.4,-0.00134,0.0,0.1726]
[1777197446794,62.88,78012.72,8.4,-0.00134,0.0,0.17262]
[1777197452837,62.88,78013.35,8.4,-0.00134,0.0,0.17184]
[1777197459260,62.88,78011.55,8.4,-0.00134,0.0,0.17222]
[1777197468949,62.88,78011.22,8.4,-0.00134,0.0,0.17228]
[1777197474991,62.88,78011.18,8.4,-0.00134,0.0,0.17229]
[1777197480030,62.88,78011.36,8.4,-0.00134,0.0,0.17225]
[1777197485065,62.88,78011.23,8.4,-0.00134,0.0,0.17228]
[1777197490100,62.88,78012.61,8.4,-0.00134,0.0,0.17199]
[1777197495135,62.88,78012.44,8.4,-0.00134,0.0,0.17203]
[1777197500170,62.88,78011.82,8.4,-0.00134,0.0,0.17216]
[1777197505205,62.88,78011.69,8.4,-0.00134,0.0,0.17219]
[1777197510240,62.88,78011.55,8.4,-0.00134,0.0,0.17222]
[1777197515275,62.88,78012.07,8.4,-0.00133,0.0,0.17146]
[1777197521317,62.88,78012.47,8.4,-0.00133,0.0,0.17138]
[1777197528366,62.88,78012.21,8.4,-0.00133,0.0,0.17143]
[1777197537429,62.88,78012.43,8.4,-0.00133,0.0,0.17139]
[1777197542464,62.88,78012.64,8.4,-0.00133,0.0,0.17134]
[1777197547501,62.88,78013.12,8.4,-0.00133,0.0,0.17124]
[1777197552537,62.88,78015.95,8.4,-0.00133,0.0,0.17066]
[1777197557572,62.88,78018.81,8.4,-0.00132,0.0,0.17007]
[1777197562606,62.88,78018.44,8.4,-0.00132,0.0,0.17015]
[1777197567642,62.88,78018.18,8.4,-0.00132,0.0,0.1702]
[1777197573684,62.88,78018.22,8.4,-0.00132,0.0,0.16955]
[1777197580204,62.88,78018.35,8.4,-0.00132,0.0,0.16953]
[1777197590236,62.88,78017.85,8.4,-0.00132,0.0,0.16963]
[1777197595838,62.88,78017.85,8.4,-0.00132,0.0,0.16963]
[1777197600873,62.88,78017.38,8.4,-0.00132,0.0,0.16972]
[1777197605908,62.88,78013.83,8.4,-0.00133,0.0,0.17046]
[1777197610945,62.88,78014.02,8.4,-0.00133,0.0,0.17042]
[1777197615978,62.88,78013.95,8.4,-0.00133,0.0,0.17043]
[1777197621013,62.88,78013.77,8.4,-0.00133,0.0,0.17047]
[1777197625040,62.88,77997.97,8.4,-0.00135,0.0,0.17375]
[1777197633097,62.88,77998.23,8.4,-0.00135,0.0,0.17305]
[1777197641152,62.88,77998.04,8.4,-0.00135,0.0,0.17309]
[1777197646188,62.88,77998.55,8.4,-0.00135,0.0,0.17298]
[1777197651223,62.88,77997.88,8.4,-0.00135,0.0,0.17312]
[1777197656258,62.88,77991.94,8.4,-0.00136,0.0,0.17437]
[1777197662300,62.88,77988.06,8.4,-0.00137,0.0,0.17519]
[1777197667336,62.88,77987.83,8.4,-0.00137,0.0,0.17524]
[1777197672369,62.88,77981.23,8.4,-0.00138,0.0,0.17664]
[1777197677405,62.88,77980.81,8.4,-0.00138,0.0,0.17673]
[1777197682440,62.88,77981.32,8.4,-0.00138,0.0,0.17662]
[1777197687475,62.88,77981.22,8.4,-0.00138,0.0,0.17664]
[1777197694523,62.88,77981.07,8.4,-0.00138,0.0,0.17601]
[1777197699559,62.88,77981.39,8.4,-0.00137,0.0,0.17594]
[1777197705601,62.88,77981.27,8.4,-0.00137,0.0,0.17597]
[1777197710636,62.88,77980.96,8.4,-0.00138,0.0,0.17603]
[1777197715671,62.88,77980.35,8.4,-0.00138,0.0,0.17616]
[1777197717087,62.88,77980.35,8.4,-0.00138,0.0,0.17616]
[1777197722720,62.88,77982.17,8.4,-0.00137,0.0,0.17578]
[1777197727755,62.88,77983.15,8.4,-0.00137,0.0,0.17557]
[1777197732790,62.88,77981.75,8.4,-0.00137,0.0,0.17587]
[1777197737825,62.88,77981.47,8.4,-0.00137,0.0,0.17593]
[1777197742859,62.88,77981.96,8.4,-0.00137,0.0,0.17582]
[1777197747895,62.88,77982.02,8.4,-0.00137,0.0,0.17581]
[1777197754944,62.88,77982.06,8.4,-0.00137,0.0,0.17514]
[1777197760986,62.88,77983.05,8.4,-0.00137,0.0,0.17493]
[1777197763564,62.88,77982.09,8.4,-0.00137,0.0,0.17514]
[1777197769044,62.88,77982.17,8.4,-0.00137,0.0,0.17512]
[1777197774080,62.88,77982.15,8.4,-0.00137,0.0,0.17512]
[1777197779115,62.88,77982.48,8.4,-0.00137,0.0,0.17505]
[1777197784149,62.88,77982.27,8.4,-0.00137,0.0,0.1751]
[1777197789185,62.88,77982.29,8.4,-0.00137,0.0,0.17509]
[1777197794219,62.88,77988.85,8.4,-0.00136,0.0,0.17371]
[1777197799255,62.88,77989.73,8.4,-0.00135,0.0,0.17353]
[1777197804289,62.88,77990.68,8.4,-0.00135,0.0,0.17333]
[1777197809325,62.88,77995.76,8.4,-0.00134,0.0,0.17227]
[1777197815386,62.88,77995.74,8.4,-0.00134,0.0,0.17162]
[1777197821428,62.88,77994.7,8.4,-0.00134,0.0,0.17184]
[1777197826462,62.88,77992.65,8.4,-0.00134,0.0,0.17227]
[1777197832505,62.88,77992.01,8.4,-0.00135,0.0,0.1724]
[1777197837540,62.88,77991.88,8.4,-0.00135,0.0,0.17243]
[1777197842575,62.88,77991.87,8.4,-0.00135,0.0,0.17243]
[1777197847610,62.88,77992.15,8.4,-0.00134,0.0,0.17237]
[1777197856673,62.88,77991.9,8.4,-0.00135,0.0,0.17242]
[1777197861708,62.88,77989.7,8.4,-0.00135,0.0,0.17288]
[1777197867752,62.88,77989.76,8.4,-0.00135,0.0,0.17287]
[1777197872786,62.88,77990.83,8.4,-0.00134,0.0,0.172]
[1777197878829,62.88,77990.86,8.4,-0.00134,0.0,0.17199]
[1777197883864,62.88,77990.78,8.4,-0.00134,0.0,0.17201]
[1777197888900,62.88,77990.85,8.4,-0.00134,0.0,0.17199]
[1777197894945,62.88,77990.88,8.4,-0.00134,0.0,0.17199]
[1777197900988,62.88,77991.7,8.4,-0.00134,0.0,0.17182]
[1777197912066,62.88,77990.84,8.4,-0.00134,0.0,0.17199]
[1777197917100,62.88,77990.82,8.4,-0.00134,0.0,0.172]
[1777197923142,62.88,77990.37,8.4,-0.00134,0.0,0.17209]
[1777197929185,62.88,77990.29,8.4,-0.00134,0.0,0.17211]
[1777197940262,62.88,77990.48,8.4,-0.00134,0.0,0.17142]
[1777197950332,62.88,77990.48,8.4,-0.00134,0.0,0.17142]
[1777197955366,62.88,77990.48,8.4,-0.00134,0.0,0.17142]
[1777197965437,62.88,77990.48,8.4,-0.00134,0.0,0.17142]
[1777197968458,62.88,78003.05,8.4,-0.00132,0.0,0.16883]
[1777197973492,62.88,78002.54,8.4,-0.00132,0.0,0.16893]
[1777197980541,62.88,78003.09,8.4,-0.00132,0.0,0.16882]
[1777197985576,62.88,78002.11,8.4,-0.00132,0.0,0.16902]
[1777197990612,62.88,78012.7,8.4,-0.0013,0.0,0.16686]
[1777197995647,62.88,78012.62,8.4,-0.00129,0.0,0.16624]
[1777198000684,62.88,78013.16,8.4,-0.00129,0.0,0.16614]
[1777198005719,62.88,78029.23,8.4,-0.00127,0.0,0.16292]
[1777198010755,62.88,78036.6,8.4,-0.00125,0.0,0.16146]
[1777198015789,62.88,78037.38,8.4,-0.00125,0.0,0.16131]
[1777198020823,62.88,78037.11,8.4,-0.00125,0.0,0.16136]
[1777198025863,62.88,78036.71,8.4,-0.00125,0.0,0.16144]
[1777198030898,62.88,78033.16,8.4,-0.00126,0.0,0.16214]
[1777198035933,62.88,78031.52,8.4,-0.00126,0.0,0.16246]
[1777198040967,62.88,78030.3,8.4,-0.00126,0.0,0.1627]
[1777198042982,62.88,78047.33,8.4,-0.00123,0.0,0.15936]
[1777198049026,62.88,78051.02,8.4,-0.00123,0.0,0.15864]
[1777198052047,62.88,78058.56,8.4,-0.00121,0.0,0.15658]
[1777198057082,62.88,78062.85,8.4,-0.0012,0.0,0.15576]
[1777198062116,62.88,78064.99,8.4,-0.0012,0.0,0.15536]
[1777198067151,62.88,78064.76,8.4,-0.0012,0.0,0.1554]
[1777198073194,62.88,78064.08,8.4,-0.0012,0.0,0.15553]
[1777198079236,62.88,78066.8,8.4,-0.0012,0.0,0.15501]
[1777198084270,62.88,78072.14,8.4,-0.00119,0.0,0.154]
[1777198089305,62.88,78067.03,8.4,-0.0012,0.0,0.15497]
[1777198094340,62.88,78067.47,8.4,-0.0012,0.0,0.15488]
[1777198097362,62.88,78054.84,8.4,-0.00122,0.0,0.1573]
[1777198102397,62.88,78055.58,8.4,-0.00122,0.0,0.15716]
[1777198107432,62.88,78058.25,8.4,-0.00121,0.0,0.15664]
[1777198112467,62.88,78056.38,8.4,-0.00121,0.0,0.1564]
[1777198118509,62.88,78054.97,8.4,-0.00121,0.0,0.15667]
[1777198125558,62.88,78055.1,8.4,-0.00121,0.0,0.15664]
[1777198130593,62.88,78055.06,8.4,-0.00121,0.0,0.15665]
[1777198135628,62.88,78055.34,8.4,-0.00121,0.0,0.1566]
[1777198140663,62.88,78055.44,8.4,-0.00121,0.0,0.15658]
[1777198145698,62.88,78063.22,8.4,-0.0012,0.0,0.15509]
[1777198150733,62.88,78065.39,8.4,-0.0012,0.0,0.15468]
[1777198155768,62.88,78068.22,8.4,-0.00119,0.0,0.15415]
[1777198160803,62.88,78069.41,8.4,-0.00119,0.0,0.15392]
[1777198165838,62.88,78070.13,8.4,-0.00119,0.0,0.15378]
[1777198170873,62.88,78069.05,8.4,-0.00119,0.0,0.15399]
[1777198175908,62.88,78068.61,8.4,-0.00119,0.0,0.15348]
[1777198178929,62.88,78055.77,8.4,-0.00121,0.0,0.15591]
[1777198183963,62.88,78055.06,8.4,-0.00121,0.0,0.15605]
[1777198189006,62.88,78061.73,8.4,-0.0012,0.0,0.15478]
[1777198194040,62.88,78058.41,8.4,-0.0012,0.0,0.15541]
[1777198199080,62.88,78054.8,8.4,-0.00121,0.0,0.1561]
[1777198204115,62.88,78052.75,8.4,-0.00121,0.0,0.15649]
[1777198209152,62.88,78051.83,8.4,-0.00121,0.0,0.15667]
[1777198214186,62.88,78055.71,8.4,-0.00121,0.0,0.15592]
[1777198219222,62.88,78057.92,8.4,-0.0012,0.0,0.1555]
[1777198224259,62.88,78059.4,8.4,-0.0012,0.0,0.15522]
[1777198229292,62.88,78056.48,8.4,-0.00121,0.0,0.15578]
[1777198234326,62.88,78054.6,8.4,-0.0012,0.0,0.15553]
[1777198241375,62.88,78054.46,8.4,-0.0012,0.0,0.15556]
[1777198246410,62.88,78053.66,8.4,-0.00121,0.0,0.15571]
[1777198251446,62.88,78053.73,8.4,-0.00121,0.0,0.1557]
[1777198258495,62.88,78054.79,8.4,-0.0012,0.0,0.1555]
[1777198263530,62.88,78056.88,8.4,-0.0012,0.0,0.1551]
[1777198268566,62.88,78059.12,8.4,-0.0012,0.0,0.15467]
[1777198273602,62.88,78065.61,8.4,-0.00119,0.0,0.15345]
[1777198278637,62.88,78066.46,8.4,-0.00119,0.0,0.15329]
[1777198283672,62.88,78065.38,8.4,-0.00119,0.0,0.15349]
[1777198289714,62.88,78065.71,8.4,-0.00119,0.0,0.15343]
[1777198294748,62.88,78065.46,8.4,-0.00118,0.0,0.15288]
[1777198299783,62.88,78065.81,8.4,-0.00118,0.0,0.15282]
[1777198304818,62.88,78065.6,8.4,-0.00118,0.0,0.15286]
[1777198310861,62.88,78062.1,8.4,-0.00119,0.0,0.15351]
[1777198316903,62.88,78058.96,8.4,-0.00119,0.0,0.15411]
[1777198321938,62.88,78060.01,8.4,-0.00119,0.0,0.15391]
[1777198326972,62.88,78060.15,8.4,-0.00119,0.0,0.15388]
[1777198335029,62.88,78062.06,8.4,-0.00119,0.0,0.15352]
[1777198340064,62.88,78064.15,8.4,-0.00118,0.0,0.15313]
[1777198345100,62.88,78063.89,8.4,-0.00118,0.0,0.15318]
[1777198350134,62.88,78063.85,8.4,-0.00118,0.0,0.15319]
[1777198355169,62.88,78059.84,8.4,-0.00119,0.0,0.15335]
[1777198361210,62.88,78059.38,8.4,-0.00119,0.0,0.15343]
[1777198367255,62.88,78059.37,8.4,-0.00119,0.0,0.15343]
[1777198372290,62.88,78059.36,8.4,-0.00119,0.0,0.15344]
[1777198377323,62.88,78059.61,8.4,-0.00119,0.0,0.15339]
[1777198382383,62.88,78060.45,8.4,-0.00119,0.0,0.15323]
[1777198387418,62.88,78060.23,8.4,-0.00119,0.0,0.15327]
[1777198392453,62.88,78062.25,8.4,-0.00118,0.0,0.15289]
[1777198397488,62.88,78062.62,8.4,-0.00118,0.0,0.15282]
[1777198402523,62.88,78062.91,8.4,-0.00118,0.0,0.15277]
[1777198408564,62.88,78063.15,8.4,-0.00118,0.0,0.15272]
[1777198413599,62.88,78063.31,8.4,-0.00118,0.0,0.1521]
[1777198421656,62.88,78063.67,8.4,-0.00118,0.0,0.15203]
[1777198426691,62.88,78063.84,8.4,-0.00118,0.0,0.152]
[1777198431725,62.88,78063.71,8.4,-0.00118,0.0,0.15203]
[1777198436761,62.88,78063.87,8.4,-0.00118,0.0,0.152]
[1777198442804,62.88,78061.89,8.4,-0.00118,0.0,0.15237]
[1777198447839,62.88,78061.87,8.4,-0.00118,0.0,0.15237]
[1777198455895,62.88,78061.86,8.4,-0.00118,0.0,0.15237]
[1777198460930,62.88,78061.89,8.4,-0.00118,0.0,0.15237]
[1777198466971,62.88,78061.78,8.4,-0.00118,0.0,0.15239]
[1777198479056,62.88,78061.24,8.4,-0.00118,0.0,0.1519]
[1777198485099,62.88,78061.17,8.4,-0.00118,0.0,0.15191]
[1777198492148,62.88,78061.44,8.4,-0.00118,0.0,0.15186]
[1777198497183,62.88,78061.43,8.4,-0.00118,0.0,0.15186]
[1777198502218,62.88,78059.44,8.4,-0.00118,0.0,0.15223]
[1777198508514,62.88,78061.05,8.4,-0.00118,0.0,0.15193]
[1777198515309,62.88,78061.92,8.4,-0.00117,0.0,0.15177]
[1777198520344,62.88,78061.78,8.4,-0.00117,0.0,0.1518]
[1777198528400,62.88,78061.77,8.4,-0.00117,0.0,0.1518]
[1777198530705,62.88,78061.48,8.4,-0.00118,0.0,0.15185]
[1777198536455,62.88,78064.72,8.4,-0.00117,0.0,0.15066]
[1777198541491,62.88,78066.05,8.4,-0.00116,0.0,0.15041]
[1777198546526,62.88,78065.96,8.4,-0.00116,0.0,0.15043]
[1777198551561,62.88,78065.23,8.4,-0.00116,0.0,0.15056]
[1777198557603,62.88,78060.98,8.4,-0.00117,0.0,0.15136]
[1777198562638,62.88,78059.34,8.4,-0.00117,0.0,0.15166]
[1777198568679,62.88,78059.38,8.4,-0.00117,0.0,0.15165]
[1777198573715,62.88,78059.67,8.4,-0.00117,0.0,0.1516]
[1777198576815,62.88,78059.68,8.4,-0.00117,0.0,0.1516]
[1777198582778,62.88,78059.58,8.4,-0.00117,0.0,0.15162]
[1777198587812,62.88,78059.46,8.4,-0.00117,0.0,0.15164]
[1777198592848,62.88,78059.41,8.4,-0.00117,0.0,0.15106]
[1777198597882,62.88,78059.94,8.4,-0.00117,0.0,0.15096]
[1777198603924,62.88,78059.71,8.4,-0.00117,0.0,0.151]
[1777198608960,62.88,78059.76,8.4,-0.00117,0.0,0.15099]
[1777198613995,62.88,78059.88,8.4,-0.00117,0.0,0.15097]
[1777198619032,62.88,78059.57,8.4,-0.00117,0.0,0.15103]
[1777198624067,62.88,78059.92,8.4,-0.00117,0.0,0.15096]
[1777198633130,62.88,78059.73,8.4,-0.00117,0.0,0.151]
[1777198638164,62.88,78061.0,8.4,-0.00117,0.0,0.15076]
[1777198644207,62.88,78061.42,8.4,-0.00117,0.0,0.15068]
[1777198649241,62.88,78060.7,8.4,-0.00117,0.0,0.15082]
[1777198654277,62.88,78060.75,8.4,-0.00116,0.0,0.15022]
[1777198659311,62.88,78061.27,8.4,-0.00116,0.0,0.15012]
[1777198665354,62.88,78060.17,8.4,-0.00116,0.0,0.15033]
[1777198670389,62.88,78059.9,8.4,-0.00116,0.0,0.15038]
[1777198676430,62.88,78059.85,8.4,-0.00116,0.0,0.15039]
[1777198681465,62.88,78059.54,8.4,-0.00116,0.0,0.15045]
[1777198686501,62.88,78057.05,8.4,-0.00117,0.0,0.15091]
[1777198691537,62.88,78056.26,8.4,-0.00117,0.0,0.15105]
[1777198696573,62.88,78043.85,8.4,-0.00119,0.0,0.15338]
[1777198701609,62.88,78041.3,8.4,-0.00119,0.0,0.15386]
[1777198706644,62.88,78040.97,8.4,-0.00119,0.0,0.15393]
[1777198711678,62.88,78040.77,8.4,-0.00119,0.0,0.15337]
[1777198716713,62.88,78041.93,8.4,-0.00119,0.0,0.15315]
[1777198721749,62.88,78041.7,8.4,-0.00119,0.0,0.15319]
[1777198726784,62.88,78041.17,8.4,-0.00119,0.0,0.15329]
[1777198731818,62.88,78044.19,8.4,-0.00118,0.0,0.15272]
[1777198736853,62.88,78045.09,8.4,-0.00118,0.0,0.15255]
[1777198741889,62.88,78045.34,8.4,-0.00118,0.0,0.15251]
[1777198747931,62.88,78045.87,8.4,-0.00118,0.0,0.15241]
[1777198753973,62.88,78049.24,8.4,-0.00118,0.0,0.15177]
[1777198759010,62.88,78051.49,8.4,-0.00117,0.0,0.15135]
[1777198764045,62.88,78052.13,8.4,-0.00117,0.0,0.15123]
[1777198769080,62.88,78053.91,8.4,-0.00117,0.0,0.1509]
[1777198775121,62.88,78053.67,8.4,-0.00117,0.0,0.15036]
[1777198780156,62.88,78050.86,8.4,-0.00117,0.0,0.15088]
[1777198785192,62.88,78050.84,8.4,-0.00117,0.0,0.15088]
[1777198794255,62.88,78050.79,8.4,-0.00117,0.0,0.15089]
[1777198799290,62.88,78050.82,8.4,-0.00117,0.0,0.15089]
[1777198813390,62.88,78044.69,8.4,-0.00118,0.0,0.15203]
[1777198819432,62.88,78044.55,8.4,-0.00118,0.0,0.15206]
[1777198831515,62.88,78044.51,8.4,-0.00118,0.0,0.15147]
[1777198836551,62.88,78048.54,8.4,-0.00117,0.0,0.15072]
[1777198841587,62.88,78048.66,8.4,-0.00117,0.0,0.1507]
[1777198846621,62.88,78047.84,8.4,-0.00117,0.0,0.15085]
[1777198852665,62.88,78046.41,8.4,-0.00117,0.0,0.15112]
[1777198857699,62.88,78050.33,8.4,-0.00117,0.0,0.15039]
[1777198862736,62.88,78052.73,8.4,-0.00116,0.0,0.14994]
[1777198867771,62.88,78052.38,8.4,-0.00116,0.0,0.15001]
[1777198873814,62.88,78047.74,8.4,-0.00117,0.0,0.15087]
[1777198881870,62.88,78047.55,8.4,-0.00117,0.0,0.15091]
[1777198886906,62.88,78047.52,8.4,-0.00117,0.0,0.15091]
[1777198896975,62.88,78047.57,8.4,-0.00117,0.0,0.15031]
[1777198902189,62.88,78047.41,8.4,-0.00117,0.0,0.15034]
[1777198908052,62.88,78047.41,8.4,-0.00117,0.0,0.15034]
[1777198913087,62.88,78046.84,8.4,-0.00117,0.0,0.15045]
[1777198918123,62.88,78046.7,8.4,-0.00117,0.0,0.15048]
[1777198926179,62.88,78046.7,8.4,-0.00117,0.0,0.15048]
[1777198931214,62.88,78046.7,8.4,-0.00117,0.0,0.15048]
[1777198936249,62.88,78046.84,8.4,-0.00117,0.0,0.15045]
[1777198941283,62.88,78049.9,8.4,-0.00116,0.0,0.14988]
[1777198947326,62.88,78051.76,8.4,-0.00116,0.0,0.14954]
[1777198948520,62.88,78051.76,8.4,-0.00116,0.0,0.14954]
[1777198955382,62.88,78052.26,8.4,-0.00115,0.0,0.14886]
[1777198961423,62.88,78052.67,8.4,-0.00115,0.0,0.14878]
[1777198973507,62.88,78051.92,8.4,-0.00115,0.0,0.14892]
[1777198978544,62.88,78051.24,8.4,-0.00116,0.0,0.14905]
[1777198985592,62.88,78051.27,8.4,-0.00116,0.0,0.14904]
[1777198990628,62.88,78051.3,8.4,-0.00116,0.0,0.14904]
[1777199000698,62.88,78051.3,8.4,-0.00116,0.0,0.14904]
[1777199008756,62.88,78051.03,8.4,-0.00116,0.0,0.14909]
[1777199017818,62.88,78050.29,8.4,-0.00115,0.0,0.14864]
[1777199022853,62.88,78049.22,8.4,-0.00115,0.0,0.14883]
[1777199028895,62.88,78049.27,8.4,-0.00115,0.0,0.14882]
[1777199034937,62.88,78048.2,8.4,-0.00116,0.0,0.14902]
[1777199040979,62.88,78048.03,8.4,-0.00116,0.0,0.14905]
[1777199046013,62.88,78046.18,8.4,-0.00116,0.0,0.1494]
[1777199051049,62.88,78044.87,8.4,-0.00116,0.0,0.14964]
[1777199059105,62.88,78044.83,8.4,-0.00116,0.0,0.14964]
[1777199065147,62.88,78044.76,8.4,-0.00116,0.0,0.14966]
[1777199072196,62.88,78044.71,8.4,-0.00116,0.0,0.14908]
[1777199077232,62.88,78044.29,8.4,-0.00116,0.0,0.14916]
[1777199083274,62.88,78044.16,8.4,-0.00116,0.0,0.14918]
[1777199088309,62.88,78044.04,8.4,-0.00116,0.0,0.1492]
[1777199096364,62.88,78044.04,8.4,-0.00116,0.0,0.1492]
[1777199102406,62.88,78044.32,8.4,-0.00116,0.0,0.14915]
[1777199108449,62.88,78044.52,8.4,-0.00116,0.0,0.14912]
[1777199114490,62.88,78044.9,8.4,-0.00116,0.0,0.14904]
[1777199119526,62.88,78046.07,8.4,-0.00115,0.0,0.14883]
[1777199125569,62.88,78046.18,8.4,-0.00115,0.0,0.14881]
[1777199131611,62.88,78046.16,8.4,-0.00115,0.0,0.14823]
[1777199138660,62.88,78046.2,8.4,-0.00115,0.0,0.14822]
[1777199143696,62.88,78049.89,8.4,-0.00114,0.0,0.14754]
[1777199149738,62.88,78051.25,8.4,-0.00114,0.0,0.1473]
[1777199155779,62.88,78050.47,8.4,-0.00114,0.0,0.14744]
[1777199160814,62.88,78050.31,8.4,-0.00114,0.0,0.14747]
[1777199165849,62.88,78050.38,8.4,-0.00114,0.0,0.14745]
[1777199170885,62.88,78049.99,8.4,-0.00114,0.0,0.14753]
[1777199175920,62.88,78050.45,8.4,-0.00114,0.0,0.14744]
[1777199185990,62.88,78049.17,8.4,-0.00115,0.0,0.14768]
[1777199191025,62.88,78049.35,8.4,-0.00114,0.0,0.14706]
[1777199196059,62.88,78045.95,8.4,-0.00115,0.0,0.14768]
[1777199201095,62.88,78043.36,8.4,-0.00115,0.0,0.14816]
[1777199206131,62.88,78041.83,8.4,-0.00115,0.0,0.14844]
[1777199211166,62.88,78040.25,8.4,-0.00115,0.0,0.14873]
[1777199216201,62.88,78035.88,8.4,-0.00116,0.0,0.14954]
[1777199222243,62.88,78035.19,8.4,-0.00116,0.0,0.14967]
[1777199227277,62.88,78032.36,8.4,-0.00117,0.0,0.15019]
[1777199232312,62.88,78031.97,8.4,-0.00117,0.0,0.15026]
[1777199238355,62.88,78032.63,8.4,-0.00117,0.0,0.15014]
[1777199243391,62.88,78031.63,8.4,-0.00117,0.0,0.15033]
[1777199248426,62.88,78032.57,8.4,-0.00117,0.0,0.15015]
[1777199254468,62.88,78034.27,8.4,-0.00116,0.0,0.14925]
[1777199259503,62.88,78034.36,8.4,-0.00116,0.0,0.14923]
[1777199264538,62.88,78034.36,8.4,-0.00116,0.0,0.14923]
[1777199269573,62.88,78034.28,8.4,-0.00116,0.0,0.14925]
[1777199277629,62.88,78032.36,8.4,-0.00116,0.0,0.1496]
[1777199283671,62.88,78031.95,8.4,-0.00116,0.0,0.14968]
[1777199288707,62.88,78031.21,8.4,-0.00116,0.0,0.14981]
[1777199293742,62.88,78030.56,8.4,-0.00117,0.0,0.14993]
[1777199298777,62.88,78030.61,8.4,-0.00117,0.0,0.14993]
[1777199304819,62.88,78032.42,8.4,-0.00116,0.0,0.14959]
[1777199309854,62.88,78033.58,8.4,-0.00116,0.0,0.14937]
[1777199314889,62.88,78033.47,8.4,-0.00116,0.0,0.14881]
[1777199319925,62.88,78033.65,8.4,-0.00116,0.0,0.14877]
[1777199326974,62.88,78033.58,8.4,-0.00116,0.0,0.14879]
[1777199333015,62.88,78032.83,8.4,-0.00116,0.0,0.14893]
[1777199338060,62.88,78033.55,8.4,-0.00116,0.0,0.14879]
[1777199344102,62.88,78032.87,8.4,-0.00116,0.0,0.14892]
[1777199349136,62.88,78032.84,8.4,-0.00116,0.0,0.14892]
[1777199358199,62.88,78032.92,8.4,-0.00116,0.0,0.14891]
[1777199363236,62.88,78033.47,8.4,-0.00116,0.0,0.14881]
[1777199370285,62.88,78033.59,8.4,-0.00116,0.0,0.14879]
[1777199375320,62.88,78033.98,8.4,-0.00115,0.0,0.14813]
[1777199380354,62.88,78033.84,8.4,-0.00115,0.0,0.14815]
[1777199387403,62.88,78033.84,8.4,-0.00115,0.0,0.14815]
[1777199392439,62.88,78033.76,8.4,-0.00115,0.0,0.14817]
[1777199397474,62.88,78033.78,8.4,-0.00115,0.0,0.14816]
[1777199407544,62.88,78033.43,8.4,-0.00115,0.0,0.14823]
[1777199412578,62.88,78032.54,8.4,-0.00115,0.0,0.14839]
[1777199417614,62.88,78031.51,8.4,-0.00116,0.0,0.14858]
[1777199424690,62.88,78031.44,8.4,-0.00116,0.0,0.14859]
[1777199429699,62.88,78031.06,8.4,-0.00116,0.0,0.14866]
[1777199434734,62.88,78030.34,8.4,-0.00115,0.0,0.14821]
[1777199439769,62.88,78030.46,8.4,-0.00115,0.0,0.14819]
[1777199444804,62.88,78024.79,8.4,-0.00116,0.0,0.14924]
[1777199449840,62.88,78024.12,8.4,-0.00116,0.0,0.14936]
[1777199454875,62.88,78024.7,8.4,-0.00116,0.0,0.14925]
[1777199459910,62.88,78026.19,8.4,-0.00116,0.0,0.14898]
[1777199464945,62.88,78026.98,8.4,-0.00116,0.0,0.14883]
[1777199469980,62.88,78025.44,8.4,-0.00116,0.0,0.14911]
[1777199482065,62.88,78025.83,8.4,-0.00116,0.0,0.14904]
[1777199488106,62.88,78025.8,8.4,-0.00116,0.0,0.14905]
[1777199498176,62.88,78025.7,8.4,-0.00116,0.0,0.14848]
[1777199503211,62.88,78025.61,8.4,-0.00116,0.0,0.1485]
[1777199508248,62.88,78026.16,8.4,-0.00115,0.0,0.14839]
[1777199514290,62.88,78026.11,8.4,-0.00115,0.0,0.1484]
[1777199524361,62.88,78025.63,8.4,-0.00116,0.0,0.14849]
[1777199529398,62.88,78025.7,8.4,-0.00116,0.0,0.14848]
[1777199536447,62.88,78025.71,8.4,-0.00116,0.0,0.14848]
[1777199546522,62.88,78025.6,8.4,-0.00116,0.0,0.1485]
[1777199552568,62.88,78026.21,8.4,-0.00115,0.0,0.1478]
[1777199558322,62.88,78026.43,8.4,-0.00115,0.0,0.14776]
[1777199568680,62.88,78025.69,8.4,-0.00115,0.0,0.14789]
[1777199575728,62.88,78025.93,8.4,-0.00115,0.0,0.14785]
[1777199583785,62.88,78025.87,8.4,-0.00115,0.0,0.14786]
[1777199591848,62.88,78025.84,8.4,-0.00115,0.0,0.14787]
[1777199598893,62.88,78027.44,8.4,-0.00115,0.0,0.14757]
[1777199603929,62.88,78028.1,8.4,-0.00115,0.0,0.14745]
[1777199608964,62.88,78028.1,8.4,-0.00115,0.0,0.14745]
[1777199618027,62.88,78028.01,8.4,-0.00114,0.0,0.14688]
[1777199626082,62.88,78027.91,8.4,-0.00114,0.0,0.1469]
[1777199632125,62.88,78027.14,8.4,-0.00114,0.0,0.14704]
[1777199641188,62.88,78026.82,8.4,-0.00114,0.0,0.1471]
[1777199646222,62.88,78027.25,8.4,-0.00114,0.0,0.14702]
[1777199651258,62.88,78026.92,8.4,-0.00114,0.0,0.14708]
[1777199656293,62.88,78031.58,8.4,-0.00114,0.0,0.14623]
[1777199663341,62.88,78032.0,8.4,-0.00114,0.0,0.14616]
[1777199673411,62.88,78031.8,8.4,-0.00113,0.0,0.14561]
[1777199683483,62.88,78031.82,8.4,-0.00113,0.0,0.14561]
[1777199689299,62.88,78031.86,8.4,-0.00113,0.0,0.1456]
[1777199694561,62.88,78031.45,8.4,-0.00113,0.0,0.14568]
[1777199700603,62.88,78031.65,8.4,-0.00113,0.0,0.14564]
[1777199705638,62.88,78034.6,8.4,-0.00113,0.0,0.14511]
[1777199710672,62.88,78034.57,8.4,-0.00113,0.0,0.14511]
[1777199719736,62.88,78033.72,8.4,-0.00113,0.0,0.14527]
[1777199728799,62.88,78033.65,8.4,-0.00113,0.0,0.14528]
[1777199733835,62.88,78033.83,8.4,-0.00112,0.0,0.14467]
[1777199738869,62.88,78034.35,8.4,-0.00112,0.0,0.14457]
[1777199744914,62.88,78034.21,8.4,-0.00112,0.0,0.1446]
[1777199753978,62.88,78034.2,8.4,-0.00112,0.0,0.1446]
[1777199759013,62.88,78033.79,8.4,-0.00112,0.0,0.14468]
[1777199764791,62.88,78033.98,8.4,-0.00112,0.0,0.14464]
[1777199771097,62.88,78033.87,8.4,-0.00112,0.0,0.14466]
[1777199777156,62.88,78034.42,8.4,-0.00112,0.0,0.14456]
[1777199783199,62.88,78034.52,8.4,-0.00112,0.0,0.14454]
[1777199788234,62.88,78036.37,8.4,-0.00112,0.0,0.14421]
[1777199789338,62.88,78036.37,8.4,-0.00112,0.0,0.14421]
[1777199795283,62.88,78038.69,8.4,-0.00111,0.0,0.14322]
[1777199800318,62.88,78038.73,8.4,-0.00111,0.0,0.14321]
[1777199807367,62.88,78039.45,8.4,-0.00111,0.0,0.14308]
[1777199813408,62.88,78039.38,8.4,-0.00111,0.0,0.1431]
[1777199818444,62.88,78037.36,8.4,-0.00112,0.0,0.14346]
[1777199826499,62.88,78037.13,8.4,-0.00112,0.0,0.1435]
[1777199833549,62.88,78037.12,8.4,-0.00112,0.0,0.1435]
[1777199834952,62.88,78037.14,8.4,-0.00112,0.0,0.1435]
[1777199840598,62.88,78036.78,8.4,-0.00112,0.0,0.14356]
[1777199845633,62.88,78036.79,8.4,-0.00112,0.0,0.14356]
[1777199850668,62.88,78036.99,8.4,-0.00112,0.0,0.14352]
[1777199864772,62.88,78037.28,8.4,-0.00111,0.0,0.1429]
[1777199872829,62.88,78037.38,8.4,-0.00111,0.0,0.14288]
[1777199877863,62.88,78038.1,8.4,-0.00111,0.0,0.14275]
[1777199883909,62.88,78038.33,8.4,-0.00111,0.0,0.14271]
[1777199889951,62.88,78038.48,8.4,-0.00111,0.0,0.14269]
[1777199895993,62.88,78037.83,8.4,-0.00111,0.0,0.1428]
[1777199902035,62.88,78039.06,8.4,-0.00111,0.0,0.14258]
[1777199907071,62.88,78030.78,8.4,-0.00112,0.0,0.14406]
[1777199914119,62.88,78030.89,8.4,-0.00112,0.0,0.14347]
[1777199919154,62.88,78030.76,8.4,-0.00112,0.0,0.14349]
[1777199924189,62.88,78030.18,8.4,-0.00112,0.0,0.1436]
[1777199929225,62.88,78030.04,8.4,-0.00112,0.0,0.14362]
[1777199934260,62.88,78029.85,8.4,-0.00112,0.0,0.14366]
[1777199939295,62.88,78029.84,8.4,-0.00112,0.0,0.14366]
[1777199944330,62.88,78030.57,8.4,-0.00112,0.0,0.14353]
[1777199949365,62.88,78030.29,8.4,-0.00112,0.0,0.14358]
[1777199955406,62.88,78030.01,8.4,-0.00112,0.0,0.14363]
[1777199962456,62.88,78029.49,8.4,-0.00112,0.0,0.14372]
[1777199967490,62.88,78029.3,8.4,-0.00112,0.0,0.14376]
[1777199974333,62.88,78029.4,8.4,-0.00111,0.0,0.14316]
[1777199979575,62.88,78027.04,8.4,-0.00112,0.0,0.14359]
[1777199986624,62.88,78027.05,8.4,-0.00112,0.0,0.14358]
[1777199991659,62.88,78026.92,8.4,-0.00112,0.0,0.14361]
[1777199996694,62.88,78027.41,8.4,-0.00112,0.0,0.14352]
[1777200002736,62.88,78027.85,8.4,-0.00112,0.0,0.14344]
[1777200007772,62.88,78027.76,8.4,-0.00112,0.0,0.14346]
[1777200012807,62.88,78027.82,8.4,-0.00112,0.0,0.14345]
[1777200017842,62.88,78028.06,8.4,-0.00112,0.0,0.1434]
[1777200022877,62.88,78028.1,8.4,-0.00112,0.0,0.1434]
[1777200028919,62.88,78029.92,8.4,-0.00111,0.0,0.14307]
[1777200033954,62.88,78030.6,8.4,-0.00111,0.0,0.14238]
[1777200038989,62.88,78030.59,8.4,-0.00111,0.0,0.14238]
[1777200042409,62.88,78030.59,8.4,-0.00111,0.0,0.14238]
[1777200048053,62.88,78031.77,8.4,-0.00111,0.0,0.14217]
[1777200053092,62.88,78032.01,8.4,-0.00111,0.0,0.14213]
[1777200058126,62.88,78032.01,8.4,-0.00111,0.0,0.14213]
[1777200063161,62.88,78032.19,8.4,-0.00111,0.0,0.14209]
[1777200068195,62.88,78032.08,8.4,-0.00111,0.0,0.14211]
[1777200073231,62.88,78035.22,8.4,-0.0011,0.0,0.14156]
[1777200078266,62.88,78035.52,8.4,-0.0011,0.0,0.1415]
[1777200083300,62.88,78035.63,8.4,-0.0011,0.0,0.14148]
[1777200089342,62.88,78035.53,8.4,-0.0011,0.0,0.1415]
[1777200096396,62.88,78025.1,8.4,-0.00111,0.0,0.14279]
[1777200097399,62.88,78010.56,8.4,-0.00113,0.0,0.1454]
[1777200102434,62.88,78009.07,8.4,-0.00114,0.0,0.14568]
[1777200107469,62.88,78007.84,8.4,-0.00114,0.0,0.1459]
[1777200113511,62.88,78008.36,8.4,-0.00114,0.0,0.14581]
[1777200118546,62.88,78010.39,8.4,-0.00113,0.0,0.14544]
[1777200124588,62.88,78010.3,8.4,-0.00113,0.0,0.14545]
[1777200129622,62.88,78010.35,8.4,-0.00113,0.0,0.14544]
[1777200134658,62.88,78022.03,8.4,-0.00112,0.0,0.14333]
[1777200139693,62.88,78023.64,8.4,-0.00111,0.0,0.14305]
[1777200144728,62.88,78024.41,8.4,-0.00111,0.0,0.14291]
[1777200149763,62.88,78024.93,8.4,-0.00111,0.0,0.14282]
[1777200154798,62.88,78024.77,8.4,-0.00111,0.0,0.14227]
[1777200157027,62.88,78027.99,8.4,-0.0011,0.0,0.1417]
[1777200163861,62.88,78032.41,8.4,-0.0011,0.0,0.14092]
[1777200168895,62.88,78032.27,8.4,-0.0011,0.0,0.14094]
[1777200173932,62.88,78033.88,8.4,-0.00109,0.0,0.14066]
[1777200178967,62.88,78035.23,8.4,-0.00109,0.0,0.14042]
[1777200185009,62.88,78034.64,8.4,-0.00109,0.0,0.14052]
[1777200190044,62.88,78035.06,8.4,-0.00109,0.0,0.14045]
[1777200195079,62.88,78034.84,8.4,-0.00109,0.0,0.14049]
[1777200200114,62.88,78034.69,8.4,-0.00109,0.0,0.14051]
[1777200207163,62.88,78034.33,8.4,-0.00109,0.0,0.14058]
[1777200213422,62.88,78034.33,8.4,-0.00109,0.0,0.14001]
[1777200221261,62.88,78029.12,8.4,-0.0011,0.0,0.14093]
[1777200226296,62.88,78028.96,8.4,-0.0011,0.0,0.14096]
[1777200232338,62.88,78029.04,8.4,-0.0011,0.0,0.14094]
[1777200237374,62.88,78029.48,8.4,-0.0011,0.0,0.14087]
[1777200242408,62.88,78029.41,8.4,-0.0011,0.0,0.14088]
[1777200247444,62.88,78029.65,8.4,-0.0011,0.0,0.14084]
[1777200252478,62.88,78029.63,8.4,-0.0011,0.0,0.14084]
[1777200257513,62.88,78029.61,8.4,-0.0011,0.0,0.14084]
[1777200262548,62.88,78029.62,8.4,-0.0011,0.0,0.14084]
[1777200267584,62.88,78028.57,8.4,-0.0011,0.0,0.14103]
[1777200272619,62.88,78028.55,8.4,-0.00109,0.0,0.14046]
[1777200277654,62.88,78028.28,8.4,-0.00109,0.0,0.14051]
[1777200286717,62.88,78028.28,8.4,-0.00109,0.0,0.14051]
[1777200297734,62.88,78028.52,8.4,-0.00109,0.0,0.14047]
[1777200297794,62.88,78013.45,8.4,-0.00112,0.0,0.14315]
[1777200302829,62.88,78014.82,8.4,-0.00111,0.0,0.1429]
[1777200307864,62.88,78015.19,8.4,-0.00111,0.0,0.14284]
[1777200312899,62.88,78015.87,8.4,-0.00111,0.0,0.14271]
[1777200323976,62.88,78015.75,8.4,-0.00111,0.0,0.14274]
[1777200329011,62.88,78017.0,8.4,-0.00111,0.0,0.14251]
[1777200331152,62.88,78018.83,8.4,-0.0011,0.0,0.14161]
[1777200337066,62.88,78023.16,8.4,-0.0011,0.0,0.14085]
[1777200342102,62.88,78024.5,8.4,-0.0011,0.0,0.14061]
[1777200347136,62.88,78025.41,8.4,-0.00109,0.0,0.14045]
[1777200352172,62.88,78025.07,8.4,-0.00109,0.0,0.14051]
[1777200359221,62.88,78023.05,8.4,-0.0011,0.0,0.14087]
[1777200364256,62.88,78024.02,8.4,-0.0011,0.0,0.14069]
[1777200366887,62.88,78023.19,8.4,-0.0011,0.0,0.14084]
[1777200372312,62.88,78015.24,8.4,-0.00111,0.0,0.14225]
[1777200377347,62.88,78014.27,8.4,-0.00111,0.0,0.14243]
[1777200382382,62.88,78014.14,8.4,-0.00111,0.0,0.14245]
[1777200387417,62.88,78017.88,8.4,-0.00111,0.0,0.14178]
[1777200392453,62.88,78018.46,8.4,-0.0011,0.0,0.14111]
[1777200398494,62.88,78018.37,8.4,-0.0011,0.0,0.14113]
[1777200403529,62.88,78018.34,8.4,-0.0011,0.0,0.14113]
[1777200410580,62.88,78017.35,8.4,-0.0011,0.0,0.14131]
[1777200415615,62.88,78015.06,8.4,-0.00111,0.0,0.14171]
[1777200421657,62.88,78015.65,8.4,-0.0011,0.0,0.14161]
[1777200426692,62.88,78014.79,8.4,-0.00111,0.0,0.14176]
[1777200431726,62.88,78014.67,8.4,-0.00111,0.0,0.14178]
[1777200438776,62.88,78014.4,8.4,-0.00111,0.0,0.14183]
[1777200443811,62.88,78014.41,8.4,-0.00111,0.0,0.14183]
[1777200448845,62.88,78014.55,8.4,-0.00111,0.0,0.1418]
[1777200453881,62.88,78011.4,8.4,-0.00111,0.0,0.14179]
[1777200458915,62.88,78011.68,8.4,-0.00111,0.0,0.14174]
[1777200463951,62.88,78008.76,8.4,-0.00111,0.0,0.14226]
[1777200471000,62.88,78008.64,8.4,-0.00111,0.0,0.14228]
[1777200476034,62.88,78008.52,8.4,-0.00111,0.0,0.14231]
[1777200481069,62.88,78007.99,8.4,-0.00111,0.0,0.1424]
[1777200486105,62.88,78007.85,8.4,-0.00111,0.0,0.14243]
[1777200491140,62.88,78007.9,8.4,-0.00111,0.0,0.14242]
[1777200496175,62.88,78007.69,8.4,-0.00111,0.0,0.14245]
[1777200501210,62.88,78007.3,8.4,-0.00111,0.0,0.14252]
[1777200506249,62.88,78007.79,8.4,-0.00111,0.0,0.14244]
[1777200511284,62.88,78002.14,8.4,-0.00112,0.0,0.14287]
[1777200518333,62.88,78002.11,8.4,-0.00112,0.0,0.14288]
[1777200523368,62.88,78004.91,8.4,-0.00111,0.0,0.14238]
[1777200528402,62.88,78007.22,8.4,-0.00111,0.0,0.14196]
[1777200533438,62.88,78007.05,8.4,-0.00111,0.0,0.14199]
[1777200538472,62.88,78007.04,8.4,-0.00111,0.0,0.142]
[1777200543509,62.88,78007.04,8.4,-0.00111,0.0,0.142]
[1777200548543,62.88,78006.76,8.4,-0.00111,0.0,0.14205]
[1777200553578,62.88,78004.92,8.4,-0.00111,0.0,0.14237]
[1777200558614,62.88,78003.74,8.4,-0.00111,0.0,0.14259]
[1777200563649,62.88,78003.61,8.4,-0.00111,0.0,0.14261]
[1777200568684,62.88,78002.12,8.4,-0.00112,0.0,0.14288]
[1777200573719,62.88,78002.73,8.4,-0.00111,0.0,0.14219]
[1777200578754,62.88,78002.3,8.4,-0.00111,0.0,0.14227]
[1777200583788,62.88,78001.69,8.4,-0.00111,0.0,0.14238]
[1777200590837,62.88,78001.66,8.4,-0.00111,0.0,0.14238]
[1777200596880,62.88,78000.99,8.4,-0.00111,0.0,0.1425]
[1777200601915,62.88,78001.81,8.4,-0.00111,0.0,0.14236]
[1777200606949,62.88,78001.42,8.4,-0.00111,0.0,0.14243]
[1777200611986,62.88,78001.45,8.4,-0.00111,0.0,0.14242]
[1777200617023,62.88,78000.1,8.4,-0.00112,0.0,0.14266]
[1777200622058,62.88,78000.66,8.4,-0.00111,0.0,0.14256]
[1777200627093,62.88,78001.13,8.4,-0.00111,0.0,0.14248]
[1777200632127,62.88,78001.11,8.4,-0.00111,0.0,0.14191]
[1777200638170,62.88,78000.87,8.4,-0.00111,0.0,0.14195]
[1777200641481,62.88,78000.98,8.4,-0.00111,0.0,0.14193]
[1777200647233,62.88,78002.57,8.4,-0.00111,0.0,0.14165]
[1777200657303,62.88,78002.6,8.4,-0.00111,0.0,0.14164]
[1777200663345,62.88,78003.27,8.4,-0.00111,0.0,0.14152]
[1777200669387,62.88,78003.26,8.4,-0.00111,0.0,0.14152]
[1777200674422,62.88,78006.45,8.4,-0.0011,0.0,0.14096]
[1777200679456,62.88,78006.75,8.4,-0.0011,0.0,0.1409]
[1777200684491,62.88,78007.17,8.4,-0.0011,0.0,0.14083]
[1777200689526,62.88,78006.79,8.4,-0.0011,0.0,0.1409]
[1777200694562,62.88,78006.82,8.4,-0.0011,0.0,0.14032]
[1777200700697,62.88,78006.96,8.4,-0.0011,0.0,0.1403]
[1777200701387,62.88,78006.96,8.4,-0.0011,0.0,0.1403]
[1777200706646,62.88,78010.94,8.4,-0.00109,0.0,0.1396]
[1777200711681,62.88,78009.78,8.4,-0.00109,0.0,0.1398]
[1777200716716,62.88,78004.98,8.4,-0.0011,0.0,0.14065]
[1777200722759,62.88,78005.94,8.4,-0.0011,0.0,0.14048]
[1777200727794,62.88,78005.88,8.4,-0.0011,0.0,0.14049]
[1777200737333,62.88,78005.96,8.4,-0.0011,0.0,0.14047]
[1777200742898,62.88,78005.21,8.4,-0.0011,0.0,0.14061]
[1777200756997,62.88,78005.75,8.4,-0.00109,0.0,0.13994]
[1777200762033,62.88,78005.98,8.4,-0.00109,0.0,0.1399]
[1777200768075,62.88,78005.93,8.4,-0.00109,0.0,0.13991]
[1777200774117,62.88,78005.84,8.4,-0.00109,0.0,0.13993]
[1777200782175,62.88,78005.95,8.4,-0.00109,0.0,0.13991]
[1777200787210,62.88,77996.6,8.4,-0.00111,0.0,0.14156]
[1777200792244,62.88,77996.04,8.4,-0.00111,0.0,0.14166]
[1777200798287,62.88,77996.03,8.4,-0.00111,0.0,0.14166]
[1777200806355,62.88,77996.24,8.4,-0.00111,0.0,0.14163]
[1777200811391,62.88,77996.41,8.4,-0.0011,0.0,0.14102]
[1777200816425,62.88,77997.64,8.4,-0.0011,0.0,0.1408]
[1777200821461,62.88,78006.54,8.4,-0.00109,0.0,0.13923]
[1777200827503,62.88,78006.81,8.4,-0.00109,0.0,0.13919]
[1777200832538,62.88,78006.49,8.4,-0.00109,0.0,0.13924]
[1777200839587,62.88,78006.53,8.4,-0.00109,0.0,0.13924]
[1777200844622,62.88,78006.85,8.4,-0.00109,0.0,0.13918]
[1777200852554,62.88,78006.85,8.4,-0.00109,0.0,0.13918]
[1777200865769,62.88,78007.09,8.4,-0.00109,0.0,0.13914]
[1777200873825,62.88,78007.13,8.4,-0.00108,0.0,0.13857]
[1777200878860,62.88,78007.69,8.4,-0.00108,0.0,0.13847]
[1777200889937,62.88,78007.07,8.4,-0.00108,0.0,0.13858]
[1777200894971,62.88,78006.79,8.4,-0.00108,0.0,0.13863]
[1777200901015,62.88,78006.64,8.4,-0.00108,0.0,0.13865]
[1777200907057,62.88,78006.41,8.4,-0.00108,0.0,0.13869]
[1777200907819,62.88,78006.41,8.4,-0.00108,0.0,0.13869]
[1777200913102,62.88,78006.88,8.4,-0.00108,0.0,0.13861]
[1777200921157,62.88,78006.83,8.4,-0.00108,0.0,0.13862]
[1777200929214,62.88,78006.92,8.4,-0.00108,0.0,0.1386]
[1777200936262,62.88,78008.55,8.4,-0.00108,0.0,0.13775]
[1777200941298,62.88,78009.57,8.4,-0.00107,0.0,0.13758]
[1777200946333,62.88,78013.88,8.4,-0.00107,0.0,0.13683]
[1777200952375,62.88,78013.58,8.4,-0.00107,0.0,0.13688]
[1777200958417,62.88,78013.18,8.4,-0.00107,0.0,0.13695]
[1777200959834,62.88,78013.18,8.4,-0.00107,0.0,0.13695]
[1777200960627,62.88,78013.18,8.4,-0.00107,0.0,0.13695]
[1777200962476,62.88,78012.57,8.4,-0.00107,0.0,0.13706]
[1777200967426,62.88,78013.21,8.4,-0.00107,0.0,0.13695]
[1777200975535,62.88,78010.98,8.4,-0.00107,0.0,0.13733]
[1777200986614,62.88,78013.22,8.4,-0.00107,0.0,0.13694]
[1777200995677,62.88,78011.07,8.4,-0.00107,0.0,0.13676]
[1777201009775,62.88,78010.99,8.4,-0.00107,0.0,0.13677]
[1777201014810,62.88,78011.36,8.4,-0.00107,0.0,0.13671]
[1777201022867,62.88,78011.03,8.4,-0.00107,0.0,0.13676]
[1777201027902,62.88,78011.03,8.4,-0.00107,0.0,0.13676]
[1777201032937,62.88,78011.3,8.4,-0.00107,0.0,0.13672]
[1777201042002,62.88,78011.38,8.4,-0.00107,0.0,0.1367]
[1777201048045,62.88,78011.45,8.4,-0.00107,0.0,0.13669]
[1777201054086,62.88,78011.57,8.4,-0.00106,0.0,0.13611]
[1777201061136,62.88,78012.18,8.4,-0.00106,0.0,0.13601]
[1777201067178,62.88,78011.77,8.4,-0.00106,0.0,0.13608]
[1777201072213,62.88,78011.77,8.4,-0.00106,0.0,0.13608]
[1777201077247,62.88,78017.28,8.4,-0.00105,0.0,0.13513]
[1777201082283,62.88,78019.23,8.4,-0.00105,0.0,0.1348]
[1777201087318,62.88,78019.61,8.4,-0.00105,0.0,0.13473]
[1777201093361,62.88,78019.51,8.4,-0.00105,0.0,0.13475]
[1777201098395,62.88,78019.1,8.4,-0.00105,0.0,0.13482]
[1777201105444,62.88,78018.43,8.4,-0.00105,0.0,0.13493]
[1777201115544,62.88,78018.43,8.4,-0.00105,0.0,0.13438]
[1777201120579,62.88,78018.67,8.4,-0.00105,0.0,0.13434]
[1777201125620,62.88,78018.61,8.4,-0.00105,0.0,0.13435]
[1777201135691,62.88,78018.7,8.4,-0.00105,0.0,0.13434]
[1777201142739,62.88,78018.81,8.4,-0.00105,0.0,0.13432]
[1777201148781,62.88,78018.91,8.4,-0.00105,0.0,0.1343]
[1777201153816,62.88,78018.81,8.4,-0.00105,0.0,0.13432]
[1777201161873,62.88,78019.1,8.4,-0.00105,0.0,0.13427]
[1777201170937,62.88,78018.94,8.4,-0.00105,0.0,0.13429]
[1777201175972,62.88,78019.11,8.4,-0.00104,0.0,0.13371]
[1777201181007,62.88,78019.13,8.4,-0.00104,0.0,0.13371]
[1777201187049,62.88,78019.92,8.4,-0.00104,0.0,0.13358]
[1777201193090,62.88,78020.95,8.4,-0.00104,0.0,0.1334]
[1777201198126,62.88,78019.92,8.4,-0.00104,0.0,0.13358]
[1777201203161,62.88,78020.67,8.4,-0.00104,0.0,0.13345]
[1777201208195,62.88,78029.25,8.4,-0.00103,0.0,0.132]
[1777201214239,62.88,78029.3,8.4,-0.00103,0.0,0.132]
[1777201219274,62.88,78029.81,8.4,-0.00103,0.0,0.13191]
[1777201224309,62.88,78034.49,8.4,-0.00102,0.0,0.13113]
[1777201229344,62.88,78034.56,8.4,-0.00102,0.0,0.13112]
[1777201235386,62.88,78034.74,8.4,-0.00102,0.0,0.13055]
[1777201241428,62.88,78034.85,8.4,-0.00102,0.0,0.13053]
[1777201246463,62.88,78036.4,8.4,-0.00101,0.0,0.13027]
[1777201251498,62.88,78047.93,8.4,-0.001,0.0,0.12837]
[1777201256533,62.88,78049.85,8.4,-0.001,0.0,0.12806]
[1777201261579,62.88,78050.73,8.4,-0.00099,0.0,0.12791]
[1777201266614,62.88,78052.0,8.4,-0.00099,0.0,0.12771]
[1777201271649,62.88,78052.04,8.4,-0.00099,0.0,0.1277]
[1777201276685,62.88,78061.87,8.4,-0.00098,0.0,0.12611]
[1777201281719,62.88,78067.46,8.4,-0.00097,0.0,0.12521]
[1777201286754,62.88,78073.02,8.4,-0.00096,0.0,0.12433]
[1777201291790,62.88,78072.47,8.4,-0.00096,0.0,0.1239]
[1777201296825,62.88,78078.49,8.4,-0.00095,0.0,0.12294]
[1777201301860,62.88,78080.73,8.4,-0.00095,0.0,0.12259]
[1777201306895,62.88,78080.97,8.4,-0.00095,0.0,0.12256]
[1777201312938,62.88,78079.91,8.4,-0.00095,0.0,0.12272]
[1777201315958,62.88,78069.48,8.4,-0.00096,0.0,0.12437]
[1777201320995,62.88,78071.2,8.4,-0.00096,0.0,0.1241]
[1777201327037,62.88,78069.9,8.4,-0.00096,0.0,0.1243]
[1777201332072,62.88,78067.89,8.4,-0.00097,0.0,0.12462]
[1777201337107,62.88,78068.05,8.4,-0.00097,0.0,0.1246]
[1777201344156,62.88,78068.2,8.4,-0.00097,0.0,0.12457]
[1777201352211,62.88,78067.87,8.4,-0.00096,0.0,0.12411]
[1777201357247,62.88,78067.83,8.4,-0.00096,0.0,0.12411]
[1777201362284,62.88,78068.69,8.4,-0.00096,0.0,0.12398]
[1777201367320,62.88,78068.48,8.4,-0.00096,0.0,0.12401]
[1777201373362,62.88,78059.71,8.4,-0.00097,0.0,0.12541]
[1777201378397,62.88,78058.45,8.4,-0.00098,0.0,0.12561]
[1777201383431,62.88,78050.06,8.4,-0.00099,0.0,0.12696]
[1777201388467,62.88,78046.89,8.4,-0.00099,0.0,0.12748]
[1777201393501,62.88,78046.18,8.4,-0.00099,0.0,0.12759]
[1777201398537,62.88,78046.36,8.4,-0.00099,0.0,0.12756]
[1777201403572,62.88,78046.31,8.4,-0.00099,0.0,0.12757]
[1777201412635,62.88,78046.58,8.4,-0.00099,0.0,0.127]
[1777201418676,62.88,78046.75,8.4,-0.00099,0.0,0.12697]
[1777201425725,62.88,78046.9,8.4,-0.00099,0.0,0.12695]
[1777201431768,62.88,78048.62,8.4,-0.00098,0.0,0.12667]
[1777201436803,62.88,78047.64,8.4,-0.00099,0.0,0.12683]
[1777201441838,62.88,78047.84,8.4,-0.00099,0.0,0.12679]
[1777201447879,62.88,78047.77,8.4,-0.00099,0.0,0.1268]
[1777201452915,62.88,78047.97,8.4,-0.00099,0.0,0.12677]
[1777201457949,62.88,78047.81,8.4,-0.00099,0.0,0.1268]
[1777201462985,62.88,78047.73,8.4,-0.00099,0.0,0.12681]
[1777201468019,62.88,78047.77,8.4,-0.00099,0.0,0.1268]
[1777201473055,62.88,78047.75,8.4,-0.00098,0.0,0.12628]
[1777201478090,62.88,78047.75,8.4,-0.00098,0.0,0.12628]
[1777201484132,62.88,78047.69,8.4,-0.00098,0.0,0.12629]
[1777201490174,62.88,78047.24,8.4,-0.00098,0.0,0.12636]
[1777201495208,62.88,78048.15,8.4,-0.00098,0.0,0.12622]
[1777201502258,62.88,78048.05,8.4,-0.00098,0.0,0.12623]
[1777201508299,62.88,78049.12,8.4,-0.00098,0.0,0.12606]
[1777201513335,62.88,78049.25,8.4,-0.00098,0.0,0.12604]
[1777201520384,62.88,78050.37,8.4,-0.00098,0.0,0.12586]
[1777201525419,62.88,78050.09,8.4,-0.00098,0.0,0.1259]
[1777201533476,62.88,78049.45,8.4,-0.00098,0.0,0.12548]
[1777201538511,62.88,78049.45,8.4,-0.00098,0.0,0.12548]
[1777201544555,62.88,78049.55,8.4,-0.00098,0.0,0.12546]
[1777201553617,62.88,78048.6,8.4,-0.00098,0.0,0.12562]
[1777201558653,62.88,78048.56,8.4,-0.00098,0.0,0.12562]
[1777201563688,62.88,78048.64,8.4,-0.00098,0.0,0.12561]
[1777201570737,62.88,78051.35,8.4,-0.00097,0.0,0.12517]
[1777201575771,62.88,78055.17,8.4,-0.00097,0.0,0.12456]
[1777201580806,62.88,78055.05,8.4,-0.00097,0.0,0.12458]
[1777201586849,62.88,78055.43,8.4,-0.00097,0.0,0.12452]
[1777201591884,62.88,78055.91,8.4,-0.00096,0.0,0.12393]
[1777201596919,62.88,78056.65,8.4,-0.00096,0.0,0.12381]
[1777201606989,62.88,78056.71,8.4,-0.00096,0.0,0.1238]
[1777201612023,62.88,78063.5,8.4,-0.00095,0.0,0.12273]
[1777201617059,62.88,78064.49,8.4,-0.00095,0.0,0.12257]
[1777201622094,62.88,78067.44,8.4,-0.00095,0.0,0.12211]
[1777201626122,62.88,78078.76,8.4,-0.00093,0.0,0.12034]
[1777201631157,62.88,78075.36,8.4,-0.00094,0.0,0.12087]
[1777201636192,62.88,78065.48,8.4,-0.00095,0.0,0.12241]
[1777201643242,62.88,78065.27,8.4,-0.00095,0.0,0.12245]
[1777201648277,62.88,78066.24,8.4,-0.00095,0.0,0.12229]
[1777201652297,62.88,78069.38,8.4,-0.00094,0.0,0.12129]
[1777201661368,62.88,78070.0,8.4,-0.00094,0.0,0.12119]
[1777201667410,62.88,78070.13,8.4,-0.00094,0.0,0.12117]
[1777201672445,62.88,78071.14,8.4,-0.00094,0.0,0.12102]
[1777201679494,62.88,78071.31,8.4,-0.00094,0.0,0.12099]
[1777201684529,62.88,78070.67,8.4,-0.00094,0.0,0.12109]
[1777201689564,62.88,78071.23,8.4,-0.00094,0.0,0.121]
[1777201695607,62.88,78069.98,8.4,-0.00094,0.0,0.1212]
[1777201700894,62.88,78069.64,8.4,-0.00094,0.0,0.12125]
[1777201706684,62.88,78069.42,8.4,-0.00094,0.0,0.12128]
[1777201711720,62.88,78069.39,8.4,-0.00094,0.0,0.12078]
[1777201716754,62.88,78069.1,8.4,-0.00094,0.0,0.12082]
[1777201721791,62.88,78069.67,8.4,-0.00094,0.0,0.12073]
[1777201727833,62.88,78070.54,8.4,-0.00094,0.0,0.1206]
[1777201735906,62.88,78069.91,8.4,-0.00094,0.0,0.1207]
[1777201741948,62.88,78069.83,8.4,-0.00094,0.0,0.12071]
[1777201750006,62.88,78069.79,8.4,-0.00094,0.0,0.12072]
[1777201755039,62.88,78069.51,8.4,-0.00094,0.0,0.12076]
[1777201762088,62.88,78069.41,8.4,-0.00094,0.0,0.12077]
[1777201767123,62.88,78069.46,8.4,-0.00094,0.0,0.12077]
[1777201777193,62.88,78069.55,8.4,-0.00093,0.0,0.12024]
[1777201783235,62.88,78068.89,8.4,-0.00093,0.0,0.12035]
[1777201788272,62.88,78069.04,8.4,-0.00093,0.0,0.12032]
[1777201793307,62.88,78069.11,8.4,-0.00093,0.0,0.12031]
[1777201798342,62.88,78069.64,8.4,-0.00093,0.0,0.12023]
[1777201803377,62.88,78069.68,8.4,-0.00093,0.0,0.12022]
[1777201808412,62.88,78069.63,8.4,-0.00093,0.0,0.12023]
[1777201815461,62.88,78069.64,8.4,-0.00093,0.0,0.12023]
[1777201817934,62.88,78069.64,8.4,-0.00093,0.0,0.12023]
[1777201823517,62.88,78069.83,8.4,-0.00093,0.0,0.1202]
[1777201828552,62.88,78069.74,8.4,-0.00093,0.0,0.12021]
[1777201829877,62.88,78069.74,8.4,-0.00093,0.0,0.12021]
[1777201835601,62.88,78069.82,8.4,-0.00093,0.0,0.11969]
[1777201841643,62.88,78069.72,8.4,-0.00093,0.0,0.11971]
[1777201846677,62.88,78070.82,8.4,-0.00093,0.0,0.11954]
[1777201851713,62.88,78070.46,8.4,-0.00093,0.0,0.11959]
[1777201857755,62.88,78070.34,8.4,-0.00093,0.0,0.11961]
[1777201864804,62.88,78070.81,8.4,-0.00093,0.0,0.11954]
[1777201869839,62.88,78072.34,8.4,-0.00093,0.0,0.11931]
[1777201874874,62.88,78072.13,8.4,-0.00093,0.0,0.11934]
[1777201880917,62.88,78072.93,8.4,-0.00092,0.0,0.11921]
[1777201885952,62.88,78073.4,8.4,-0.00092,0.0,0.11914]
[1777201890988,62.88,78074.95,8.4,-0.00092,0.0,0.1189]
[1777201893002,62.88,78083.44,8.4,-0.00091,0.0,0.11711]
[1777201898039,62.88,78092.62,8.4,-0.0009,0.0,0.11573]
[1777201903073,62.88,78101.3,8.4,-0.00088,0.0,0.11444]
[1777201908109,62.88,78100.98,8.4,-0.00088,0.0,0.11449]
[1777201913144,62.88,78100.53,8.4,-0.00089,0.0,0.11455]
[1777201918179,62.88,78096.09,8.4,-0.00089,0.0,0.11521]
[1777201923214,62.88,78092.42,8.4,-0.0009,0.0,0.11576]
[1777201928248,62.88,78089.22,8.4,-0.0009,0.0,0.11624]
[1777201933284,62.88,78082.9,8.4,-0.00091,0.0,0.11719]
[1777201938319,62.88,78083.38,8.4,-0.00091,0.0,0.11712]
[1777201943353,62.88,78081.14,8.4,-0.00091,0.0,0.11746]
[1777201948388,62.88,78081.21,8.4,-0.00091,0.0,0.11745]
[1777201954431,62.88,78081.43,8.4,-0.00091,0.0,0.11692]
[1777201959466,62.88,78079.71,8.4,-0.00091,0.0,0.11718]
[1777201964501,62.88,78077.19,8.4,-0.00091,0.0,0.11756]
[1777201972557,62.88,78078.26,8.4,-0.00091,0.0,0.1174]
[1777201976699,62.88,78077.48,8.4,-0.00091,0.0,0.11751]
[1777201986655,62.88,78078.49,8.4,-0.00091,0.0,0.11736]
[1777201991690,62.88,78078.56,8.4,-0.00091,0.0,0.11735]
[1777201996725,62.88,78078.09,8.4,-0.00091,0.0,0.11742]
[1777202001759,62.88,78077.47,8.4,-0.00091,0.0,0.11752]
[1777202008810,62.88,78076.64,8.4,-0.00091,0.0,0.11764]
[1777202013846,62.88,78074.91,8.4,-0.00091,0.0,0.1174]
[1777202019887,62.88,78074.98,8.4,-0.00091,0.0,0.11739]
[1777202025930,62.88,78074.13,8.4,-0.00091,0.0,0.11752]
[1777202030965,62.88,78074.21,8.4,-0.00091,0.0,0.11751]
[1777202037007,62.88,78074.24,8.4,-0.00091,0.0,0.1175]
[1777202042042,62.88,78076.07,8.4,-0.00091,0.0,0.11723]
[1777202047100,62.88,78076.69,8.4,-0.00091,0.0,0.11713]
[1777202053119,62.88,78076.54,8.4,-0.00091,0.0,0.11716]
[1777202058154,62.88,78075.93,8.4,-0.00091,0.0,0.11725]
[1777202063189,62.88,78076.86,8.4,-0.00091,0.0,0.11711]
[1777202069231,62.88,78076.72,8.4,-0.00091,0.0,0.11713]
[1777202077290,62.88,78076.61,8.4,-0.0009,0.0,0.11665]
[1777202084339,62.88,78076.25,8.4,-0.0009,0.0,0.1167]
[1777202089373,62.88,78069.71,8.4,-0.00091,0.0,0.11769]
[1777202094408,62.88,78069.48,8.4,-0.00091,0.0,0.11773]
[1777202101458,62.88,78069.33,8.4,-0.00091,0.0,0.11775]
[1777202106494,62.88,78069.88,8.4,-0.00091,0.0,0.11767]
[1777202111529,62.88,78069.61,8.4,-0.00091,0.0,0.11771]
[1777202118578,62.88,78069.44,8.4,-0.00091,0.0,0.11773]
[1777202126634,62.88,78071.21,8.4,-0.00091,0.0,0.11746]
[1777202131668,62.88,78069.88,8.4,-0.00091,0.0,0.11716]
[1777202136704,62.88,78069.94,8.4,-0.00091,0.0,0.11715]
[1777202144759,62.88,78070.25,8.4,-0.00091,0.0,0.11711]
[1777202149794,62.88,78072.46,8.4,-0.00091,0.0,0.11677]
[1777202154830,62.88,78071.92,8.4,-0.00091,0.0,0.11686]
[1777202159864,62.88,78071.57,8.4,-0.00091,0.0,0.11691]
[1777202164900,62.88,78069.36,8.4,-0.00091,0.0,0.11724]
[1777202171948,62.88,78069.26,8.4,-0.00091,0.0,0.11726]
[1777202176984,62.88,78066.54,8.4,-0.00091,0.0,0.11767]
[1777202182019,62.88,78065.73,8.4,-0.00091,0.0,0.11779]
[1777202187056,62.88,78065.81,8.4,-0.00091,0.0,0.11778]
[1777202192091,62.88,78065.76,8.4,-0.00091,0.0,0.11729]
[1777202198133,62.88,78063.76,8.4,-0.00091,0.0,0.11759]
[1777202205181,62.88,78063.4,8.4,-0.00091,0.0,0.11765]
[1777202211224,62.88,78063.4,8.4,-0.00091,0.0,0.11765]
[1777202217266,62.88,78056.15,8.4,-0.00092,0.0,0.11875]
[1777202222301,62.88,78056.59,8.4,-0.00092,0.0,0.11869]
[1777202227336,62.88,78058.25,8.4,-0.00092,0.0,0.11843]
[1777202232371,62.88,78059.37,8.4,-0.00092,0.0,0.11826]
[1777202239420,62.88,78059.92,8.4,-0.00092,0.0,0.11818]
[1777202244455,62.88,78064.54,8.4,-0.00091,0.0,0.11747]
[1777202249490,62.88,78066.17,8.4,-0.00091,0.0,0.11723]
[1777202254525,62.88,78063.74,8.4,-0.00091,0.0,0.11709]
[1777202260568,62.88,78060.97,8.4,-0.00091,0.0,0.11751]
[1777202265604,62.88,78061.28,8.4,-0.00091,0.0,0.11747]
[1777202271646,62.88,78063.74,8.4,-0.00091,0.0,0.11709]
[1777202276681,62.88,78064.26,8.4,-0.00091,0.0,0.11701]
[1777202281721,62.88,78065.14,8.4,-0.00091,0.0,0.11688]
[1777202287763,62.88,78064.91,8.4,-0.00091,0.0,0.11692]
[1777202292798,62.88,78065.59,8.4,-0.00091,0.0,0.11681]
[1777202297833,62.88,78064.62,8.4,-0.00091,0.0,0.11696]
[1777202303877,62.88,78064.75,8.4,-0.00091,0.0,0.11694]
[1777202309057,62.88,78064.89,8.4,-0.00091,0.0,0.11692]
[1777202323010,62.88,78064.92,8.4,-0.0009,0.0,0.11641]
[1777202328045,62.88,78064.71,8.4,-0.0009,0.0,0.11645]
[1777202334087,62.88,78064.58,8.4,-0.0009,0.0,0.11647]
[1777202339122,62.88,78064.66,8.4,-0.0009,0.0,0.11645]
[1777202344157,62.88,78064.42,8.4,-0.0009,0.0,0.11649]
[1777202350199,62.88,78064.81,8.4,-0.0009,0.0,0.11643]
[1777202356241,62.88,78064.44,8.4,-0.0009,0.0,0.11649]
[1777202361276,62.88,78061.21,8.4,-0.00091,0.0,0.11697]
[1777202367318,62.88,78060.1,8.4,-0.00091,0.0,0.11714]
[1777202375373,62.88,78061.03,8.4,-0.00091,0.0,0.1165]
[1777202381417,62.88,78057.36,8.4,-0.00091,0.0,0.11706]
[1777202386451,62.88,78057.26,8.4,-0.00091,0.0,0.11707]
[1777202391486,62.88,78057.25,8.4,-0.00091,0.0,0.11707]
[1777202396522,62.88,78057.55,8.4,-0.00091,0.0,0.11703]
[1777202401556,62.88,78062.09,8.4,-0.0009,0.0,0.11634]
[1777202406592,62.88,78062.05,8.4,-0.0009,0.0,0.11635]
[1777202417669,62.88,78062.3,8.4,-0.0009,0.0,0.11631]
[1777202422703,62.88,78062.32,8.4,-0.0009,0.0,0.11631]
[1777202427738,62.88,78062.27,8.4,-0.0009,0.0,0.11631]
[1777202432774,62.88,78062.5,8.4,-0.0009,0.0,0.11578]
[1777202437809,62.88,78061.85,8.4,-0.0009,0.0,0.11588]
[1777202442844,62.88,78061.23,8.4,-0.0009,0.0,0.11597]
[1777202450900,62.88,78061.26,8.4,-0.0009,0.0,0.11597]
[1777202457948,62.88,78062.3,8.4,-0.0009,0.0,0.11581]
[1777202462983,62.88,78061.14,8.4,-0.0009,0.0,0.11599]
[1777202470034,62.88,78061.44,8.4,-0.0009,0.0,0.11594]
[1777202475068,62.88,78061.82,8.4,-0.0009,0.0,0.11588]
[1777202482116,62.88,78060.12,8.4,-0.0009,0.0,0.11614]
[1777202489166,62.88,78060.47,8.4,-0.0009,0.0,0.11609]
[1777202495208,62.88,78060.32,8.4,-0.0009,0.0,0.11561]
[1777202501250,62.88,78060.02,8.4,-0.0009,0.0,0.11566]
[1777202508299,62.88,78060.11,8.4,-0.0009,0.0,0.11564]
[1777202513335,62.88,78060.09,8.4,-0.0009,0.0,0.11565]
[1777202518371,62.88,78061.2,8.4,-0.0009,0.0,0.11548]
[1777202525420,62.88,78061.29,8.4,-0.0009,0.0,0.11547]
[1777202530454,62.88,78061.26,8.4,-0.0009,0.0,0.11547]
[1777202544553,62.88,78061.23,8.4,-0.0009,0.0,0.11548]
[1777202550599,62.88,78061.25,8.4,-0.0009,0.0,0.11547]
[1777202555634,62.88,78061.29,8.4,-0.00089,0.0,0.11497]
[1777202561676,62.88,78061.3,8.4,-0.00089,0.0,0.11497]
[1777202571008,62.88,78061.3,8.4,-0.00089,0.0,0.11497]
[1777202576781,62.88,78061.42,8.4,-0.00089,0.0,0.11495]
[1777202581816,62.88,78062.0,8.4,-0.00089,0.0,0.11486]
[1777202586852,62.88,78062.8,8.4,-0.00089,0.0,0.11474]
[1777202591888,62.88,78065.59,8.4,-0.00089,0.0,0.11433]
[1777202596922,62.88,78066.71,8.4,-0.00089,0.0,0.11416]
[1777202604979,62.88,78069.66,8.4,-0.00088,0.0,0.11373]
[1777202610014,62.88,78069.47,8.4,-0.00088,0.0,0.11375]
[1777202615049,62.88,78069.34,8.4,-0.00088,0.0,0.11328]
[1777202620084,62.88,78069.52,8.4,-0.00088,0.0,0.11326]
[1777202625119,62.88,78071.51,8.4,-0.00088,0.0,0.11296]
[1777202630154,62.88,78071.42,8.4,-0.00088,0.0,0.11298]
[1777202637203,62.88,78071.81,8.4,-0.00088,0.0,0.11292]
[1777202642238,62.88,78074.87,8.4,-0.00087,0.0,0.11247]
[1777202647273,62.88,78077.51,8.4,-0.00087,0.0,0.11208]
[1777202650295,62.88,78088.21,8.4,-0.00086,0.0,0.11053]
[1777202655329,62.88,78096.41,8.4,-0.00085,0.0,0.10936]
[1777202660364,62.88,78104.25,8.4,-0.00084,0.0,0.10824]
[1777202665414,62.88,78103.31,8.4,-0.00084,0.0,0.10837]
[1777202670449,62.88,78103.94,8.4,-0.00084,0.0,0.10829]
[1777202675484,62.88,78104.13,8.4,-0.00083,0.0,0.10779]
[1777202680519,62.88,78110.29,8.4,-0.00083,0.0,0.10692]
[1777202685554,62.88,78117.86,8.4,-0.00082,0.0,0.10587]
[1777202692602,62.88,78121.3,8.4,-0.00081,0.0,0.10539]
[1777202697638,62.88,78123.21,8.4,-0.00081,0.0,0.10513]
[1777202702677,62.88,78125.99,8.4,-0.00081,0.0,0.10474]
[1777202707713,62.88,78131.06,8.4,-0.0008,0.0,0.10405]
[1777202712749,62.88,78132.62,8.4,-0.0008,0.0,0.10384]
[1777202717783,62.88,78135.13,8.4,-0.0008,0.0,0.1035]
[1777202723826,62.88,78136.07,8.4,-0.0008,0.0,0.10337]
[1777202730875,62.88,78137.34,8.4,-0.00079,0.0,0.1032]
[1777202735911,62.88,78137.13,8.4,-0.00079,0.0,0.10277]
[1777202740949,62.88,78126.85,8.4,-0.0008,0.0,0.10417]
[1777202745985,62.88,78127.9,8.4,-0.0008,0.0,0.10402]
[1777202751021,62.88,78127.25,8.4,-0.0008,0.0,0.10411]
[1777202756056,62.88,78127.83,8.4,-0.0008,0.0,0.10403]
[1777202761091,62.88,78124.9,8.4,-0.00081,0.0,0.10443]
[1777202766126,62.88,78133.0,8.4,-0.0008,0.0,0.10333]
[1777202771161,62.88,78134.99,8.4,-0.00079,0.0,0.10306]
[1777202776196,62.88,78134.19,8.4,-0.00079,0.0,0.10317]
[1777202781230,62.88,78136.23,8.4,-0.00079,0.0,0.10289]
[1777202786266,62.88,78136.98,8.4,-0.00079,0.0,0.10279]
[1777202791302,62.88,78143.1,8.4,-0.00078,0.0,0.10152]
[1777202796337,62.88,78145.0,8.4,-0.00078,0.0,0.10126]
[1777202799357,62.88,78157.28,8.4,-0.00077,0.0,0.09964]
[1777202804393,62.88,78167.64,8.4,-0.00075,0.0,0.09829]
[1777202810434,62.88,78161.48,8.4,-0.00076,0.0,0.09909]
[1777202815470,62.88,78161.95,8.4,-0.00076,0.0,0.09903]
[1777202820505,62.88,78161.68,8.4,-0.00076,0.0,0.09906]
[1777202825540,62.88,78159.79,8.4,-0.00076,0.0,0.09931]
[1777202830575,62.88,78151.46,8.4,-0.00077,0.0,0.10041]
[1777202833595,62.88,78140.35,8.4,-0.00078,0.0,0.10189]
[1777202838632,62.88,78137.22,8.4,-0.00079,0.0,0.10231]
[1777202843668,62.88,78137.05,8.4,-0.00079,0.0,0.10233]
[1777202848704,62.88,78137.86,8.4,-0.00079,0.0,0.10222]
[1777202854745,62.88,78138.93,8.4,-0.00078,0.0,0.10163]
[1777202859782,62.88,78138.45,8.4,-0.00078,0.0,0.10169]
[1777202864816,62.88,78145.93,8.4,-0.00077,0.0,0.10069]
[1777202870860,62.88,78144.84,8.4,-0.00078,0.0,0.10084]
[1777202875894,62.88,78144.52,8.4,-0.00078,0.0,0.10088]
[1777202880930,62.88,78144.73,8.4,-0.00078,0.0,0.10085]
[1777202885965,62.88,78145.21,8.4,-0.00078,0.0,0.10079]
[1777202891006,62.88,78145.48,8.4,-0.00077,0.0,0.10075]
[1777202896041,62.88,78142.69,8.4,-0.00078,0.0,0.10112]
[1777202901076,62.88,78147.03,8.4,-0.00077,0.0,0.10055]
[1777202907118,62.88,78147.88,8.4,-0.00077,0.0,0.10043]
[1777202912153,62.88,78151.4,8.4,-0.00076,0.0,0.09953]
[1777202917187,62.88,78151.81,8.4,-0.00076,0.0,0.09947]
[1777202922223,62.88,78148.36,8.4,-0.00077,0.0,0.09993]
[1777202927258,62.88,78146.65,8.4,-0.00077,0.0,0.10015]
[1777202932293,62.88,78146.54,8.4,-0.00077,0.0,0.10017]
[1777202944376,62.88,78143.2,8.4,-0.00077,0.0,0.10061]
[1777202949411,62.88,78140.77,8.4,-0.00078,0.0,0.10093]
[1777202956461,62.88,78140.95,8.4,-0.00078,0.0,0.10091]
[1777202961495,62.88,78142.83,8.4,-0.00077,0.0,0.10066]
[1777202971566,62.88,78142.96,8.4,-0.00077,0.0,0.10019]
[1777202976602,62.88,78143.95,8.4,-0.00077,0.0,0.10006]
[1777202981637,62.88,78149.77,8.4,-0.00076,0.0,0.0993]
[1777202986673,62.88,78149.03,8.4,-0.00076,0.0,0.09939]
[1777202995736,62.88,78149.07,8.4,-0.00076,0.0,0.09939]
[1777203001778,62.88,78152.31,8.4,-0.00076,0.0,0.09897]
[1777203006813,62.88,78154.23,8.4,-0.00076,0.0,0.09871]
[1777203011847,62.88,78157.6,8.4,-0.00075,0.0,0.09828]
[1777203016883,62.88,78153.0,8.4,-0.00076,0.0,0.09888]
[1777203021918,62.88,78156.54,8.4,-0.00076,0.0,0.09841]
[1777203026953,62.88,78157.99,8.4,-0.00075,0.0,0.09823]
[1777203031987,62.88,78159.25,8.4,-0.00075,0.0,0.09762]
[1777203037023,62.88,78159.18,8.4,-0.00075,0.0,0.09763]
[1777203042058,62.88,78158.2,8.4,-0.00075,0.0,0.09776]
[1777203050116,62.88,78156.32,8.4,-0.00075,0.0,0.098]
[1777203055151,62.88,78151.57,8.4,-0.00076,0.0,0.09862]
[1777203060186,62.88,78143.39,8.4,-0.00077,0.0,0.09969]
[1777203065221,62.88,78143.59,8.4,-0.00077,0.0,0.09967]
[1777203071267,62.88,78143.63,8.4,-0.00077,0.0,0.09966]
[1777203076305,62.88,78143.62,8.4,-0.00077,0.0,0.09966]
[1777203082346,62.88,78143.54,8.4,-0.00077,0.0,0.09967]
[1777203087381,62.88,78141.74,8.4,-0.00077,0.0,0.09991]
[1777203093424,62.88,78142.38,8.4,-0.00076,0.0,0.09938]
[1777203099466,62.88,78142.06,8.4,-0.00077,0.0,0.09942]
[1777203104501,62.88,78142.57,8.4,-0.00076,0.0,0.09936]
[1777203109536,62.88,78143.32,8.4,-0.00076,0.0,0.09926]
[1777203114571,62.88,78142.29,8.4,-0.00076,0.0,0.09939]
[1777203120613,62.88,78142.38,8.4,-0.00076,0.0,0.09938]
[1777203125648,62.88,78141.25,8.4,-0.00077,0.0,0.09953]
[1777203128669,62.88,78128.6,8.4,-0.00078,0.0,0.10121]
[1777203133704,62.88,78122.81,8.4,-0.00079,0.0,0.10198]
[1777203138739,62.88,78128.39,8.4,-0.00078,0.0,0.10124]
[1777203143774,62.88,78127.94,8.4,-0.00078,0.0,0.1013]
[1777203148808,62.88,78126.31,8.4,-0.00078,0.0,0.10151]
[1777203153843,62.88,78127.01,8.4,-0.00078,0.0,0.10097]
[1777203158879,62.88,78127.63,8.4,-0.00078,0.0,0.10089]
[1777203163914,62.88,78127.74,8.4,-0.00078,0.0,0.10087]
[1777203168949,62.88,78126.31,8.4,-0.00078,0.0,0.10106]
[1777203173983,62.88,78122.28,8.4,-0.00078,0.0,0.1016]
[1777203176429,62.88,78122.33,8.4,-0.00078,0.0,0.1016]
[1777203177005,62.88,78104.5,8.4,-0.0008,0.0,0.10401]
[1777203182040,62.88,78103.02,8.4,-0.00081,0.0,0.10421]
[1777203187075,62.88,78105.85,8.4,-0.0008,0.0,0.10383]
[1777203189114,62.88,78106.87,8.4,-0.0008,0.0,0.10369]
[1777203195131,62.88,78108.42,8.4,-0.0008,0.0,0.10348]
[1777203200166,62.88,78109.21,8.4,-0.0008,0.0,0.10337]
[1777203205200,62.88,78108.57,8.4,-0.0008,0.0,0.10346]
[1777203210236,62.88,78112.17,8.4,-0.0008,0.0,0.10297]
[1777203215271,62.88,78111.6,8.4,-0.00079,0.0,0.10259]
[1777203220306,62.88,78113.5,8.4,-0.00079,0.0,0.10233]
[1777203225893,62.88,78113.48,8.4,-0.00079,0.0,0.10233]
[1777203234403,62.88,78113.23,8.4,-0.00079,0.0,0.10237]
[1777203239438,62.88,78114.83,8.4,-0.00079,0.0,0.10215]
[1777203244474,62.88,78118.3,8.4,-0.00078,0.0,0.10169]
[1777203249508,62.88,78119.23,8.4,-0.00078,0.0,0.10156]
[1777203254543,62.88,78119.69,8.4,-0.00078,0.0,0.1015]
[1777203259578,62.88,78120.46,8.4,-0.00078,0.0,0.1014]
[1777203264616,62.88,78120.36,8.4,-0.00078,0.0,0.10141]
[1777203271666,62.88,78119.81,8.4,-0.00078,0.0,0.10103]
[1777203279722,62.88,78120.0,8.4,-0.00078,0.0,0.10101]
[1777203284757,62.88,78117.99,8.4,-0.00078,0.0,0.10128]
[1777203289792,62.88,78115.49,8.4,-0.00078,0.0,0.10161]
[1777203294826,62.88,78116.19,8.4,-0.00078,0.0,0.10152]
[1777203299862,62.88,78115.69,8.4,-0.00078,0.0,0.10158]
[1777203306911,62.88,78115.56,8.4,-0.00078,0.0,0.1016]
[1777203313960,62.88,78115.47,8.4,-0.00078,0.0,0.10161]
[1777203318994,62.88,78114.18,8.4,-0.00079,0.0,0.10179]
[1777203322016,62.88,78102.45,8.4,-0.0008,0.0,0.10337]
[1777203327050,62.88,78100.21,8.4,-0.0008,0.0,0.10368]
[1777203332086,62.88,78099.78,8.4,-0.0008,0.0,0.10328]
[1777203337121,62.88,78099.1,8.4,-0.0008,0.0,0.10337]
[1777203342156,62.88,78099.56,8.4,-0.0008,0.0,0.10331]
[1777203347191,62.88,78100.61,8.4,-0.0008,0.0,0.10317]
[1777203352225,62.88,78100.29,8.4,-0.0008,0.0,0.10321]
[1777203357260,62.88,78099.27,8.4,-0.0008,0.0,0.10335]
[1777203362297,62.88,78098.52,8.4,-0.0008,0.0,0.10345]
[1777203367332,62.88,78096.57,8.4,-0.0008,0.0,0.10372]
[1777203372366,62.88,78095.16,8.4,-0.0008,0.0,0.10391]
[1777203377402,62.88,78094.35,8.4,-0.00081,0.0,0.10402]
[1777203382437,62.88,78094.71,8.4,-0.00081,0.0,0.10397]
[1777203387472,62.88,78090.46,8.4,-0.00081,0.0,0.10456]
[1777203392507,62.88,78090.52,8.4,-0.00081,0.0,0.10409]
[1777203397542,62.88,78090.47,8.4,-0.00081,0.0,0.10409]
[1777203403584,62.88,78091.22,8.4,-0.00081,0.0,0.10399]
[1777203408621,62.88,78090.62,8.4,-0.00081,0.0,0.10407]
[1777203413655,62.88,78092.07,8.4,-0.0008,0.0,0.10387]
[1777203419697,62.88,78092.3,8.4,-0.0008,0.0,0.10384]
[1777203427753,62.88,78094.14,8.4,-0.0008,0.0,0.10359]
[1777203432788,62.88,78093.84,8.4,-0.0008,0.0,0.10363]
[1777203437822,62.88,78094.74,8.4,-0.0008,0.0,0.10351]
[1777203442858,62.88,78095.78,8.4,-0.0008,0.0,0.10337]
[1777203447893,62.88,78096.39,8.4,-0.0008,0.0,0.10328]
[1777203452928,62.88,78096.11,8.4,-0.0008,0.0,0.10286]
[1777203458970,62.88,78096.12,8.4,-0.0008,0.0,0.10286]
[1777203465013,62.88,78096.1,8.4,-0.0008,0.0,0.10286]
[1777203470048,62.88,78098.22,8.4,-0.00079,0.0,0.10258]
[1777203475082,62.88,78097.03,8.4,-0.0008,0.0,0.10274]
[1777203487166,62.88,78097.29,8.4,-0.0008,0.0,0.1027]
[1777203493208,62.88,78097.62,8.4,-0.00079,0.0,0.10266]
[1777203501266,62.88,78097.8,8.4,-0.00079,0.0,0.10263]
[1777203508315,62.88,78098.21,8.4,-0.00079,0.0,0.10258]
[1777203514358,62.88,78098.57,8.4,-0.00079,0.0,0.10207]
[1777203519393,62.88,78099.22,8.4,-0.00079,0.0,0.10199]
[1777203525435,62.88,78099.39,8.4,-0.00079,0.0,0.10196]
[1777203530470,62.88,78099.51,8.4,-0.00079,0.0,0.10195]
[1777203536512,62.88,78099.31,8.4,-0.00079,0.0,0.10197]
[1777203541548,62.88,78096.25,8.4,-0.00079,0.0,0.10239]
[1777203546581,62.88,78096.34,8.4,-0.00079,0.0,0.10237]
[1777203552623,62.88,78092.8,8.4,-0.0008,0.0,0.10285]
[1777203557658,62.88,78093.55,8.4,-0.0008,0.0,0.10275]
[1777203562694,62.88,78092.08,8.4,-0.0008,0.0,0.10295]
[1777203568736,62.88,78091.16,8.4,-0.0008,0.0,0.10308]
[1777203575785,62.88,78092.11,8.4,-0.00079,0.0,0.10249]
[1777203580819,62.88,78090.99,8.4,-0.0008,0.0,0.10264]
[1777203587869,62.88,78091.46,8.4,-0.00079,0.0,0.10258]
[1777203592905,62.88,78090.94,8.4,-0.0008,0.0,0.10265]
[1777203599953,62.88,78091.43,8.4,-0.00079,0.0,0.10258]
[1777203604989,62.88,78091.35,8.4,-0.00079,0.0,0.10259]
[1777203614057,62.88,78091.98,8.4,-0.00079,0.0,0.10251]
[1777203620100,62.88,78092.19,8.4,-0.00079,0.0,0.10248]
[1777203625135,62.88,78092.33,8.4,-0.00079,0.0,0.10246]
[1777203633320,62.88,78092.33,8.4,-0.00079,0.0,0.10246]
[1777203639233,62.88,78092.4,8.4,-0.00079,0.0,0.10199]
[1777203644268,62.88,78091.91,8.4,-0.00079,0.0,0.10206]
[1777203650310,62.88,78091.65,8.4,-0.00079,0.0,0.1021]
[1777203655345,62.88,78091.65,8.4,-0.00079,0.0,0.1021]
[1777203660381,62.88,78093.37,8.4,-0.00079,0.0,0.10186]
[1777203665416,62.88,78094.09,8.4,-0.00079,0.0,0.10177]
[1777203670452,62.88,78098.4,8.4,-0.00078,0.0,0.10119]
[1777203675548,62.88,78097.78,8.4,-0.00078,0.0,0.10127]
[1777203686563,62.88,78098.06,8.4,-0.00078,0.0,0.10123]
[1777203692606,62.88,78099.39,8.4,-0.00078,0.0,0.1006]
[1777203697642,62.88,78099.54,8.4,-0.00078,0.0,0.10058]
[1777203702678,62.88,78099.12,8.4,-0.00078,0.0,0.10064]
[1777203708720,62.88,78098.45,8.4,-0.00078,0.0,0.10073]
[1777203714762,62.88,78098.36,8.4,-0.00078,0.0,0.10074]
[1777203719798,62.88,78097.49,8.4,-0.00078,0.0,0.10086]
[1777203724834,62.88,78097.56,8.4,-0.00078,0.0,0.10085]
[1777203737925,62.88,78097.56,8.4,-0.00078,0.0,0.10085]
[1777203745982,62.88,78097.98,8.4,-0.00078,0.0,0.10079]
[1777203752024,62.88,78098.0,8.4,-0.00078,0.0,0.10034]
[1777203758066,62.88,78097.75,8.4,-0.00078,0.0,0.10037]
[1777203763100,62.88,78098.3,8.4,-0.00078,0.0,0.1003]
[1777203771157,62.88,78097.73,8.4,-0.00078,0.0,0.10037]
[1777203779213,62.88,78097.34,8.4,-0.00078,0.0,0.10043]
[1777203784323,62.88,78098.54,8.4,-0.00078,0.0,0.10027]
[1777203795400,62.88,78096.22,8.4,-0.00078,0.0,0.10058]
[1777203801441,62.88,78095.91,8.4,-0.00078,0.0,0.10062]
[1777203807484,62.88,78095.91,8.4,-0.00078,0.0,0.10062]
[1777203812519,62.88,78092.97,8.4,-0.00078,0.0,0.10056]
[1777203817554,62.88,78094.06,8.4,-0.00078,0.0,0.10041]
[1777203822589,62.88,78093.28,8.4,-0.00078,0.0,0.10052]
[1777203827623,62.88,78092.71,8.4,-0.00078,0.0,0.10059]
[1777203832658,62.88,78097.43,8.4,-0.00077,0.0,0.09997]
[1777203837694,62.88,78097.17,8.4,-0.00077,0.0,0.1]
[1777203842729,62.88,78097.13,8.4,-0.00077,0.0,0.1]
[1777203848771,62.88,78096.95,8.4,-0.00077,0.0,0.10003]
[1777203855823,62.88,78097.42,8.4,-0.00077,0.0,0.09997]
[1777203860858,62.88,78097.83,8.4,-0.00077,0.0,0.09991]
[1777203865893,62.88,78097.88,8.4,-0.00077,0.0,0.09991]
[1777203870929,62.88,78096.35,8.4,-0.00078,0.0,0.10011]
[1777203876973,62.88,78097.69,8.4,-0.00077,0.0,0.09948]
[1777203883014,62.88,78097.27,8.4,-0.00077,0.0,0.09954]
[1777203888049,62.88,78097.42,8.4,-0.00077,0.0,0.09952]
[1777203893085,62.88,78097.37,8.4,-0.00077,0.0,0.09952]
[1777203899127,62.88,78097.13,8.4,-0.00077,0.0,0.09956]
[1777203904162,62.88,78097.67,8.4,-0.00077,0.0,0.09948]
[1777203909197,62.88,78098.75,8.4,-0.00077,0.0,0.09934]
[1777203914231,62.88,78098.76,8.4,-0.00077,0.0,0.09934]
[1777203919266,62.88,78098.98,8.4,-0.00077,0.0,0.09931]
[1777203920274,62.88,78078.32,8.4,-0.00079,0.0,0.10207]
[1777203925310,62.88,78077.27,8.4,-0.00079,0.0,0.10221]
[1777203930344,62.88,78077.96,8.4,-0.00079,0.0,0.10212]
[1777203940414,62.88,78078.28,8.4,-0.00079,0.0,0.10162]
[1777203945449,62.88,78074.77,8.4,-0.00079,0.0,0.1021]
[1777203950483,62.88,78075.38,8.4,-0.00079,0.0,0.10201]
[1777203955519,62.88,78075.34,8.4,-0.00079,0.0,0.10202]
[1777203960555,62.88,78073.28,8.4,-0.00079,0.0,0.1023]
[1777203966597,62.88,78073.32,8.4,-0.00079,0.0,0.10229]
[1777203971632,62.88,78073.35,8.4,-0.00079,0.0,0.10229]
[1777203976667,62.88,78076.12,8.4,-0.00079,0.0,0.10191]
[1777203981702,62.88,78076.31,8.4,-0.00079,0.0,0.10189]
[1777203986737,62.88,78075.74,8.4,-0.00079,0.0,0.10196]
[1777203991772,62.88,78076.43,8.4,-0.00079,0.0,0.10142]
[1777203997813,62.88,78076.46,8.4,-0.00079,0.0,0.10141]
[1777204002849,62.88,78078.35,8.4,-0.00079,0.0,0.10116]
[1777204007884,62.88,78078.66,8.4,-0.00079,0.0,0.10112]
[1777204012938,62.88,78080.07,8.4,-0.00078,0.0,0.10093]
[1777204018253,62.88,78080.71,8.4,-0.00078,0.0,0.10084]
[1777204024019,62.88,78080.1,8.4,-0.00078,0.0,0.10092]
[1777204029054,62.88,78080.42,8.4,-0.00078,0.0,0.10088]
[1777204034090,62.88,78079.27,8.4,-0.00078,0.0,0.10103]
[1777204041138,62.88,78080.35,8.4,-0.00078,0.0,0.10089]
[1777204047180,62.88,78080.49,8.4,-0.00078,0.0,0.10087]
[1777204052215,62.88,78080.42,8.4,-0.00078,0.0,0.10043]
[1777204059263,62.88,78080.2,8.4,-0.00078,0.0,0.10046]
[1777204064301,62.88,78079.96,8.4,-0.00078,0.0,0.10049]
[1777204071348,62.88,78080.35,8.4,-0.00078,0.0,0.10044]
[1777204076383,62.88,78078.13,8.4,-0.00078,0.0,0.10073]
[1777204082425,62.88,78080.37,8.4,-0.00078,0.0,0.10043]
[1777204087460,62.88,78081.91,8.4,-0.00078,0.0,0.10023]
[1777204093502,62.88,78081.84,8.4,-0.00078,0.0,0.10024]
[1777204098537,62.88,78083.56,8.4,-0.00078,0.0,0.10001]
[1777204103572,62.88,78087.04,8.4,-0.00077,0.0,0.09955]
[1777204110621,62.88,78088.01,8.4,-0.00077,0.0,0.09942]
[1777204121698,62.88,78088.44,8.4,-0.00077,0.0,0.09891]
[1777204127740,62.88,78092.96,8.4,-0.00076,0.0,0.09832]
[1777204132775,62.88,78092.98,8.4,-0.00076,0.0,0.09832]
[1777204137809,62.88,78094.37,8.4,-0.00076,0.0,0.09814]
[1777204142845,62.88,78101.17,8.4,-0.00075,0.0,0.09725]
[1777204147879,62.88,78101.92,8.4,-0.00075,0.0,0.09715]
[1777204153921,62.88,78102.09,8.4,-0.00075,0.0,0.09713]
[1777204166006,62.88,78103.31,8.4,-0.00075,0.0,0.09697]
[1777204178089,62.88,78103.91,8.4,-0.00075,0.0,0.09646]
[1777204188160,62.88,78103.91,8.4,-0.00075,0.0,0.09646]
[1777204193195,62.88,78103.81,8.4,-0.00075,0.0,0.09647]
[1777204199237,62.88,78104.69,8.4,-0.00075,0.0,0.09636]
[1777204204272,62.88,78116.26,8.4,-0.00073,0.0,0.09488]
[1777204209308,62.88,78116.95,8.4,-0.00073,0.0,0.09479]
[1777204214343,62.88,78117.29,8.4,-0.00073,0.0,0.09475]
[1777204219377,62.88,78117.11,8.4,-0.00073,0.0,0.09477]
[1777204224413,62.88,78117.1,8.4,-0.00073,0.0,0.09477]
[1777204229448,62.88,78117.22,8.4,-0.00073,0.0,0.09476]
[1777204235490,62.88,78117.22,8.4,-0.00073,0.0,0.09433]
[1777204244553,62.88,78117.43,8.4,-0.00073,0.0,0.0943]
[1777204251602,62.88,78117.47,8.4,-0.00073,0.0,0.09429]
[1777204258929,62.88,78117.61,8.4,-0.00073,0.0,0.09428]
[1777204264693,62.88,78118.13,8.4,-0.00073,0.0,0.09421]
[1777204271604,62.88,78118.13,8.4,-0.00073,0.0,0.09421]
[1777204276780,62.88,78118.87,8.4,-0.00073,0.0,0.09412]
[1777204284839,62.88,78120.58,8.4,-0.00073,0.0,0.0939]
[1777204289873,62.88,78121.37,8.4,-0.00072,0.0,0.0938]
[1777204294908,62.88,78125.68,8.4,-0.00072,0.0,0.09284]
[1777204299944,62.88,78131.88,8.4,-0.00071,0.0,0.09207]
[1777204304978,62.88,78135.54,8.4,-0.00071,0.0,0.09162]
[1777204313035,62.88,78136.44,8.4,-0.00071,0.0,0.09151]
[1777204318070,62.88,78135.79,8.4,-0.00071,0.0,0.09159]
[1777204324112,62.88,78135.86,8.4,-0.00071,0.0,0.09158]
[1777204329147,62.88,78135.57,8.4,-0.00071,0.0,0.09161]
[1777204335190,62.88,78135.79,8.4,-0.00071,0.0,0.09159]
[1777204340225,62.88,78136.0,8.4,-0.00071,0.0,0.09156]
[1777204345260,62.88,78135.81,8.4,-0.00071,0.0,0.09158]
[1777204350295,62.88,78135.48,8.4,-0.00071,0.0,0.09162]
[1777204355329,62.88,78135.43,8.4,-0.0007,0.0,0.09121]
[1777204360364,62.88,78132.23,8.4,-0.00071,0.0,0.0916]
[1777204365400,62.88,78133.2,8.4,-0.00071,0.0,0.09148]
[1777204370435,62.88,78133.6,8.4,-0.00071,0.0,0.09143]
[1777204375470,62.88,78134.22,8.4,-0.0007,0.0,0.09136]
[1777204386547,62.88,78134.51,8.4,-0.0007,0.0,0.09132]
[1777204393596,62.88,78134.8,8.4,-0.0007,0.0,0.09129]
[1777204400646,62.88,78132.02,8.4,-0.00071,0.0,0.09163]
[1777204405680,62.88,78125.87,8.4,-0.00071,0.0,0.09239]
[1777204411722,62.88,78124.83,8.4,-0.00071,0.0,0.09209]
[1777204416756,62.88,78123.64,8.4,-0.00071,0.0,0.09224]
[1777204421791,62.88,78125.27,8.4,-0.00071,0.0,0.09204]
[1777204426827,62.88,78125.21,8.4,-0.00071,0.0,0.09205]
[1777204433876,62.88,78127.06,8.4,-0.00071,0.0,0.09182]
[1777204438911,62.88,78127.38,8.4,-0.00071,0.0,0.09178]
[1777204444952,62.88,78127.45,8.4,-0.00071,0.0,0.09177]
[1777204452008,62.88,78127.18,8.4,-0.00071,0.0,0.0918]
[1777204457038,62.88,78127.45,8.4,-0.00071,0.0,0.09177]
[1777204462072,62.88,78127.28,8.4,-0.00071,0.0,0.09179]
[1777204468114,62.88,78128.6,8.4,-0.00071,0.0,0.09163]
[1777204473149,62.88,78127.82,8.4,-0.0007,0.0,0.0913]
[1777204483220,62.88,78127.84,8.4,-0.0007,0.0,0.0913]
[1777204489262,62.88,78126.16,8.4,-0.00071,0.0,0.09151]
[1777204495303,62.88,78126.11,8.4,-0.00071,0.0,0.09151]
[1777204501345,62.88,78126.17,8.4,-0.00071,0.0,0.09151]
[1777204507388,62.88,78126.2,8.4,-0.00071,0.0,0.0915]
[1777204512423,62.88,78125.85,8.4,-0.00071,0.0,0.09155]
[1777204517458,62.88,78125.78,8.4,-0.00071,0.0,0.09155]
[1777204524507,62.88,78125.76,8.4,-0.00071,0.0,0.09156]
[1777204529542,62.88,78125.77,8.4,-0.00071,0.0,0.09156]
[1777204535663,62.88,78125.8,8.4,-0.0007,0.0,0.09113]
[1777204546665,62.88,78125.76,8.4,-0.0007,0.0,0.09114]
[1777204551699,62.88,78125.76,8.4,-0.0007,0.0,0.09114]
[1777204556735,62.88,78126.27,8.4,-0.0007,0.0,0.09107]
[1777204561770,62.88,78137.0,8.4,-0.00069,0.0,0.08977]
[1777204566805,62.88,78136.99,8.4,-0.00069,0.0,0.08977]
[1777204572488,62.88,78138.55,8.4,-0.00069,0.0,0.08958]
[1777204577882,62.88,78141.73,8.4,-0.00069,0.0,0.0892]
[1777204582916,62.88,78133.8,8.4,-0.0007,0.0,0.09016]
[1777204592987,62.88,78133.86,8.4,-0.00069,0.0,0.08973]
[1777204598024,62.88,78133.21,8.4,-0.00069,0.0,0.08981]
[1777204604065,62.88,78133.76,8.4,-0.00069,0.0,0.08974]
[1777204612121,62.88,78126.27,8.4,-0.0007,0.0,0.09065]
[1777204625213,62.88,78126.56,8.4,-0.0007,0.0,0.09062]
[1777204630248,62.88,78126.85,8.4,-0.0007,0.0,0.09058]
[1777204637296,62.88,78126.2,8.4,-0.0007,0.0,0.09066]
[1777204650388,62.88,78124.5,8.4,-0.0007,0.0,0.09087]
[1777204660458,62.88,78124.5,8.4,-0.0007,0.0,0.09045]
[1777204666706,62.88,78124.07,8.4,-0.0007,0.0,0.0905]
[1777204673549,62.88,78123.82,8.4,-0.0007,0.0,0.09054]
[1777204679591,62.88,78123.84,8.4,-0.0007,0.0,0.09053]
[1777204684626,62.88,78123.83,8.4,-0.0007,0.0,0.09053]
[1777204693688,62.88,78124.31,8.4,-0.0007,0.0,0.09048]
[1777204699731,62.88,78124.11,8.4,-0.0007,0.0,0.0905]
[1777204705776,62.88,78124.3,8.4,-0.0007,0.0,0.09048]
[1777204710813,62.88,78123.83,8.4,-0.0007,0.0,0.09053]
[1777204715848,62.88,78124.65,8.4,-0.0007,0.0,0.09002]
[1777204725919,62.88,78124.26,8.4,-0.0007,0.0,0.09006]
[1777204734984,62.88,78124.47,8.4,-0.0007,0.0,0.09004]
[1777204741027,62.88,78124.69,8.4,-0.0007,0.0,0.09001]
[1777204752104,62.88,78124.56,8.4,-0.0007,0.0,0.09003]
[1777204763181,62.88,78124.42,8.4,-0.0007,0.0,0.09004]
[1777204768216,62.88,78122.59,8.4,-0.0007,0.0,0.09027]
[1777204773250,62.88,78121.56,8.4,-0.0007,0.0,0.08997]
[1777204780299,62.88,78120.9,8.4,-0.0007,0.0,0.09005]
[1777204785335,62.88,78117.67,8.4,-0.0007,0.0,0.09045]
[1777204790369,62.88,78115.97,8.4,-0.0007,0.0,0.09066]
[1777204796411,62.88,78114.14,8.4,-0.0007,0.0,0.09088]
[1777204801447,62.88,78113.3,8.4,-0.0007,0.0,0.09098]
[1777204806481,62.88,78113.85,8.4,-0.0007,0.0,0.09092]
[1777204811516,62.88,78117.35,8.4,-0.0007,0.0,0.09049]
[1777204816552,62.88,78121.23,8.4,-0.0007,0.0,0.09001]
[1777204823601,62.88,78120.97,8.4,-0.0007,0.0,0.09005]
[1777204828636,62.88,78120.95,8.4,-0.0007,0.0,0.09005]
[1777204833671,62.88,78120.17,8.4,-0.00069,0.0,0.08973]
[1777204839712,62.88,78118.16,8.4,-0.0007,0.0,0.08997]
[1777204844748,62.88,78118.9,8.4,-0.00069,0.0,0.08988]
[1777204849783,62.88,78119.53,8.4,-0.00069,0.0,0.0898]
[1777204854819,62.88,78119.93,8.4,-0.00069,0.0,0.08976]
[1777204861868,62.88,78121.03,8.4,-0.00069,0.0,0.08962]
[1777204869924,62.88,78120.98,8.4,-0.00069,0.0,0.08963]
[1777204874961,62.88,78120.83,8.4,-0.00069,0.0,0.08965]
[1777204879996,62.88,78119.8,8.4,-0.00069,0.0,0.08977]
[1777204885031,62.88,78119.77,8.4,-0.00069,0.0,0.08978]
[1777204890066,62.88,78119.73,8.4,-0.00069,0.0,0.08978]
[1777204896136,62.88,78120.28,8.4,-0.00069,0.0,0.0893]
[1777204904169,62.88,78118.93,8.4,-0.00069,0.0,0.08946]
[1777204906394,62.88,78118.68,8.4,-0.00069,0.0,0.08949]
[1777204912229,62.88,78111.3,8.4,-0.0007,0.0,0.09039]
[1777204917264,62.88,78111.61,8.4,-0.0007,0.0,0.09035]
[1777204922300,62.88,78111.99,8.4,-0.0007,0.0,0.0903]
[1777204927335,62.88,78113.0,8.4,-0.0007,0.0,0.09018]
[1777204932369,62.88,78107.82,8.4,-0.0007,0.0,0.09081]
[1777204937405,62.88,78101.24,8.4,-0.00071,0.0,0.09162]
[1777204942440,62.88,78100.04,8.4,-0.00071,0.0,0.09177]
[1777204947476,62.88,78099.28,8.4,-0.00071,0.0,0.09186]
[1777204952511,62.88,78098.2,8.4,-0.00071,0.0,0.09157]
[1777204957546,62.88,78098.76,8.4,-0.00071,0.0,0.0915]
[1777204962581,62.88,78098.44,8.4,-0.00071,0.0,0.09154]
[1777204967616,62.88,78093.14,8.4,-0.00072,0.0,0.0922]
[1777204973663,62.88,78092.6,8.4,-0.00072,0.0,0.09227]
[1777204978698,62.88,78092.24,8.4,-0.00072,0.0,0.09231]
[1777204983733,62.88,78091.8,8.4,-0.00072,0.0,0.09237]
[1777204988768,62.88,78093.46,8.4,-0.00071,0.0,0.09216]
[1777204993803,62.88,78094.59,8.4,-0.00071,0.0,0.09202]
[1777205000852,62.88,78094.18,8.4,-0.00071,0.0,0.09207]
[1777205005887,62.88,78094.3,8.4,-0.00071,0.0,0.09206]
[1777205010922,62.88,78094.58,8.4,-0.00071,0.0,0.09202]
[1777205017970,62.88,78093.9,8.4,-0.00071,0.0,0.09168]
[1777205023005,62.88,78090.9,8.4,-0.00071,0.0,0.09205]
[1777205030055,62.88,78090.16,8.4,-0.00072,0.0,0.09214]
[1777205035089,62.88,78092.1,8.4,-0.00071,0.0,0.0919]
[1777205040128,62.88,78092.5,8.4,-0.00071,0.0,0.09185]
[1777205045162,62.88,78092.62,8.4,-0.00071,0.0,0.09184]
[1777205051205,62.88,78094.76,8.4,-0.00071,0.0,0.09157]
[1777205056240,62.88,78094.72,8.4,-0.00071,0.0,0.09158]
[1777205061275,62.88,78091.94,8.4,-0.00071,0.0,0.09192]
[1777205066310,62.88,78091.81,8.4,-0.00071,0.0,0.09194]
[1777205071345,62.88,78091.6,8.4,-0.00071,0.0,0.09154]
[1777205076380,62.88,78090.06,8.4,-0.00071,0.0,0.09173]
[1777205081415,62.88,78089.04,8.4,-0.00071,0.0,0.09186]
[1777205086450,62.88,78086.67,8.4,-0.00072,0.0,0.09215]
[1777205091485,62.88,78085.29,8.4,-0.00072,0.0,0.09232]
[1777205096520,62.88,78084.49,8.4,-0.00072,0.0,0.09242]
[1777205101554,62.88,78082.5,8.4,-0.00072,0.0,0.09267]
[1777205106590,62.88,78082.85,8.4,-0.00072,0.0,0.09263]
[1777205119681,62.88,78087.32,8.4,-0.00071,0.0,0.09207]
[1777205129751,62.88,78086.86,8.4,-0.00072,0.0,0.09213]
[1777205135793,62.88,78086.83,8.4,-0.00071,0.0,0.09171]
[1777205141835,62.88,78086.94,8.4,-0.00071,0.0,0.09169]
[1777205149891,62.88,78086.93,8.4,-0.00071,0.0,0.09169]
[1777205154926,62.88,78086.79,8.4,-0.00071,0.0,0.09171]
[1777205162985,62.88,78086.68,8.4,-0.00071,0.0,0.09172]
[1777205168021,62.88,78086.43,8.4,-0.00071,0.0,0.09176]
[1777205176076,62.88,78086.64,8.4,-0.00071,0.0,0.09173]
[1777205181111,62.88,78086.65,8.4,-0.00071,0.0,0.09173]
[1777205188159,62.88,78086.6,8.4,-0.00071,0.0,0.09173]
[1777205193195,62.88,78090.98,8.4,-0.0007,0.0,0.09077]
[1777205198229,62.88,78091.59,8.4,-0.0007,0.0,0.0907]
[1777205203265,62.88,78091.56,8.4,-0.0007,0.0,0.0907]
[1777205210314,62.88,78091.24,8.4,-0.0007,0.0,0.09074]
[1777205215350,62.88,78092.07,8.4,-0.0007,0.0,0.09064]
[1777205222399,62.88,78092.14,8.4,-0.0007,0.0,0.09063]
[1777205227433,62.88,78091.53,8.4,-0.0007,0.0,0.0907]
[1777205232469,62.88,78090.52,8.4,-0.00071,0.0,0.09083]
[1777205238512,62.88,78091.32,8.4,-0.0007,0.0,0.09073]
[1777205243547,62.88,78092.06,8.4,-0.0007,0.0,0.09064]
[1777205248582,62.88,78091.89,8.4,-0.0007,0.0,0.09066]
[1777205253616,62.88,78092.21,8.4,-0.0007,0.0,0.0902]
[1777205258652,62.88,78091.43,8.4,-0.0007,0.0,0.09029]
[1777205263687,62.88,78087.57,8.4,-0.0007,0.0,0.09077]
[1777205268722,62.88,78086.51,8.4,-0.00071,0.0,0.0909]
[1777205273758,62.88,78083.84,8.4,-0.00071,0.0,0.09123]
[1777205281814,62.88,78082.55,8.4,-0.00071,0.0,0.09138]
[1777205293901,62.88,78082.66,8.4,-0.00071,0.0,0.09137]
[1777205298937,62.88,78082.88,8.4,-0.00071,0.0,0.09134]
[1777205303972,62.88,78083.13,8.4,-0.00071,0.0,0.09131]
[1777205311021,62.88,78082.18,8.4,-0.00071,0.0,0.09101]
[1777205317063,62.88,78081.48,8.4,-0.00071,0.0,0.09109]
[1777205322098,62.88,78078.89,8.4,-0.00071,0.0,0.09141]
[1777205327132,62.88,78073.34,8.4,-0.00072,0.0,0.0921]
[1777205332167,62.88,78072.16,8.4,-0.00072,0.0,0.09225]
[1777205337203,62.88,78071.99,8.4,-0.00072,0.0,0.09227]
[1777205342238,62.88,78069.21,8.4,-0.00072,0.0,0.09262]
[1777205348281,62.88,78068.09,8.4,-0.00072,0.0,0.09276]
[1777205354323,62.88,78068.42,8.4,-0.00072,0.0,0.09271]
[1777205360364,62.88,78068.34,8.4,-0.00072,0.0,0.09272]
[1777205365400,62.88,78068.34,8.4,-0.00072,0.0,0.09272]
[1777205373455,62.88,78068.4,8.4,-0.00072,0.0,0.09229]
[1777205378490,62.88,78069.42,8.4,-0.00072,0.0,0.09216]
[1777205383525,62.88,78069.1,8.4,-0.00072,0.0,0.0922]
[1777205388561,62.88,78069.03,8.4,-0.00072,0.0,0.09221]
[1777205395610,62.88,78069.32,8.4,-0.00072,0.0,0.09217]
[1777205400645,62.88,78068.73,8.4,-0.00072,0.0,0.09225]
[1777205406687,62.88,78068.82,8.4,-0.00072,0.0,0.09223]
[1777205416757,62.88,78068.79,8.4,-0.00072,0.0,0.09224]
[1777205421792,62.88,78068.63,8.4,-0.00072,0.0,0.09226]
[1777205426827,62.88,78068.58,8.4,-0.00072,0.0,0.09226]
[1777205438912,62.88,78067.83,8.4,-0.00072,0.0,0.09193]
[1777205449989,62.88,78068.28,8.4,-0.00072,0.0,0.09187]
[1777205456032,62.88,78068.12,8.4,-0.00072,0.0,0.09189]
[1777205461075,62.88,78065.56,8.4,-0.00072,0.0,0.09221]
[1777205466112,62.88,78062.36,8.4,-0.00072,0.0,0.09261]
[1777205471148,62.88,78059.81,8.4,-0.00072,0.0,0.09293]
[1777205475177,62.88,78048.4,8.4,-0.00074,0.0,0.09438]
[1777205480211,62.88,78046.06,8.4,-0.00074,0.0,0.09467]
[1777205485247,62.88,78045.53,8.4,-0.00074,0.0,0.09474]
[1777205490282,62.88,78045.46,8.4,-0.00074,0.0,0.09475]
[1777205495319,62.88,78035.11,8.4,-0.00075,0.0,0.09564]
[1777205500352,62.88,78034.08,8.4,-0.00075,0.0,0.09577]
[1777205505387,62.88,78035.11,8.4,-0.00075,0.0,0.09564]
[1777205510422,62.88,78036.13,8.4,-0.00075,0.0,0.09551]
[1777205515456,62.88,78036.14,8.4,-0.00075,0.0,0.09551]
[1777205520492,62.88,78036.36,8.4,-0.00075,0.0,0.09548]
[1777205525526,62.88,78036.62,8.4,-0.00075,0.0,0.09544]
[1777205531569,62.88,78036.4,8.4,-0.00075,0.0,0.09547]
[1777205536604,62.88,78036.38,8.4,-0.00075,0.0,0.09548]
[1777205541639,62.88,78036.31,8.4,-0.00075,0.0,0.09548]
[1777205546674,62.88,78037.8,8.4,-0.00074,0.0,0.09529]
[1777205551709,62.88,78037.89,8.4,-0.00074,0.0,0.09484]
[1777205556743,62.88,78038.06,8.4,-0.00074,0.0,0.09482]
[1777205561779,62.88,78036.8,8.4,-0.00074,0.0,0.09498]
[1777205567821,62.88,78036.02,8.4,-0.00074,0.0,0.09508]
[1777205572857,62.88,78034.92,8.4,-0.00074,0.0,0.09522]
[1777205578899,62.88,78034.31,8.4,-0.00075,0.0,0.0953]
[1777205583934,62.88,78030.32,8.4,-0.00075,0.0,0.09581]
[1777205588968,62.88,78025.88,8.4,-0.00075,0.0,0.09639]
[1777205594004,62.88,78025.38,8.4,-0.00076,0.0,0.09645]
[1777205599039,62.88,78022.0,8.4,-0.00076,0.0,0.0969]
[1777205604074,62.88,78022.02,8.4,-0.00076,0.0,0.09689]
[1777205609111,62.88,78014.69,8.4,-0.00077,0.0,0.09785]
[1777205614145,62.88,78012.33,8.4,-0.00077,0.0,0.09771]
[1777205619180,62.88,78009.31,8.4,-0.00077,0.0,0.09811]
[1777205624216,62.88,78003.56,8.4,-0.00078,0.0,0.09887]
[1777205629255,62.88,78003.08,8.4,-0.00078,0.0,0.09894]
[1777205634289,62.88,78002.78,8.4,-0.00078,0.0,0.09898]
[1777205639325,62.88,78002.35,8.4,-0.00078,0.0,0.09904]
[1777205644360,62.88,78002.15,8.4,-0.00078,0.0,0.09906]
[1777205650402,62.88,78001.89,8.4,-0.00078,0.0,0.0991]
[1777205656444,62.88,77998.01,8.4,-0.00078,0.0,0.09961]
[1777205661479,62.88,77999.15,8.4,-0.00078,0.0,0.09946]
[1777205666514,62.88,78001.24,8.4,-0.00078,0.0,0.09918]
[1777205671549,62.88,78000.47,8.4,-0.00078,0.0,0.09883]
[1777205676584,62.88,77998.52,8.4,-0.00078,0.0,0.09909]
[1777205681618,62.88,77999.61,8.4,-0.00078,0.0,0.09894]
[1777205686655,62.88,78000.25,8.4,-0.00078,0.0,0.09886]
[1777205691690,62.88,78000.08,8.4,-0.00078,0.0,0.09888]
[1777205696725,62.88,77999.97,8.4,-0.00078,0.0,0.0989]
[1777205701760,62.88,77999.48,8.4,-0.00078,0.0,0.09896]
[1777205706795,62.88,77999.12,8.4,-0.00078,0.0,0.09901]
[1777205712556,62.88,77998.8,8.4,-0.00078,0.0,0.09905]
[1777205717872,62.88,78000.7,8.4,-0.00078,0.0,0.0988]
[1777205722907,62.88,77999.75,8.4,-0.00078,0.0,0.09893]
[1777205727942,62.88,77998.21,8.4,-0.00078,0.0,0.09913]
[1777205732976,62.88,77995.94,8.4,-0.00078,0.0,0.09898]
[1777205738012,62.88,77994.45,8.4,-0.00078,0.0,0.09918]
[1777205744057,62.88,77994.09,8.4,-0.00078,0.0,0.09922]
[1777205749092,62.88,77985.82,8.4,-0.00079,0.0,0.10033]
[1777205754127,62.88,77985.99,8.4,-0.00079,0.0,0.10031]
[1777205759162,62.88,77987.53,8.4,-0.00079,0.0,0.1001]
[1777205765204,62.88,77987.59,8.4,-0.00079,0.0,0.1001]
[1777205771245,62.88,77987.1,8.4,-0.00079,0.0,0.10016]
[1777205776281,62.88,77987.31,8.4,-0.00079,0.0,0.10013]
[1777205781316,62.88,77992.98,8.4,-0.00078,0.0,0.09937]
[1777205786675,62.88,77998.79,8.4,-0.00077,0.0,0.0986]
[1777205798435,62.88,77998.81,8.4,-0.00077,0.0,0.09814]
[1777205803470,62.88,77999.01,8.4,-0.00077,0.0,0.09811]
[1777205808505,62.88,77998.12,8.4,-0.00077,0.0,0.09823]
[1777205813540,62.88,77994.98,8.4,-0.00078,0.0,0.09865]
[1777205818575,62.88,77995.99,8.4,-0.00077,0.0,0.09851]
[1777205823610,62.88,77999.72,8.4,-0.00077,0.0,0.09802]
[1777205828646,62.88,78007.23,8.4,-0.00076,0.0,0.09703]
[1777205833681,62.88,78002.48,8.4,-0.00077,0.0,0.09766]
[1777205838716,62.88,78002.13,8.4,-0.00077,0.0,0.0977]
[1777205844758,62.88,77998.64,8.4,-0.00077,0.0,0.09816]
[1777205849793,62.88,77999.25,8.4,-0.00077,0.0,0.09808]
[1777205855835,62.88,77999.34,8.4,-0.00077,0.0,0.09762]
[1777205860802,62.88,77997.18,8.4,-0.00077,0.0,0.0979]
[1777205865904,62.88,77997.26,8.4,-0.00077,0.0,0.09789]
[1777205870939,62.88,77998.75,8.4,-0.00077,0.0,0.0977]
[1777205876982,62.88,78001.25,8.4,-0.00077,0.0,0.09737]
[1777205883024,62.88,78000.66,8.4,-0.00077,0.0,0.09744]
[1777205888059,62.88,78000.89,8.4,-0.00077,0.0,0.09741]
[1777205893094,62.88,78000.68,8.4,-0.00077,0.0,0.09744]
[1777205898128,62.88,78000.61,8.4,-0.00077,0.0,0.09745]
[1777205903164,62.88,78000.93,8.4,-0.00077,0.0,0.09741]
[1777205909206,62.88,78000.54,8.4,-0.00077,0.0,0.09746]
[1777205914241,62.88,78006.36,8.4,-0.00076,0.0,0.09625]
[1777205919276,62.88,78006.26,8.4,-0.00076,0.0,0.09626]
[1777205924311,62.88,78006.15,8.4,-0.00076,0.0,0.09628]
[1777205929347,62.88,78003.8,8.4,-0.00076,0.0,0.09658]
[1777205934382,62.88,78005.36,8.4,-0.00076,0.0,0.09638]
[1777205942438,62.88,78005.18,8.4,-0.00076,0.0,0.0964]
[1777205947473,62.88,78004.93,8.4,-0.00076,0.0,0.09644]
[1777205952507,62.88,78004.96,8.4,-0.00076,0.0,0.09643]
[1777205958550,62.88,78004.29,8.4,-0.00076,0.0,0.09652]
[1777205963584,62.88,78004.12,8.4,-0.00076,0.0,0.09654]
[1777205968619,62.88,78003.39,8.4,-0.00076,0.0,0.09664]
[1777205973655,62.88,78003.78,8.4,-0.00076,0.0,0.09614]
[1777205981711,62.88,78003.9,8.4,-0.00076,0.0,0.09612]
[1777205986746,62.88,78003.69,8.4,-0.00076,0.0,0.09615]
[1777205994802,62.88,78004.23,8.4,-0.00075,0.0,0.09608]
[1777205999837,62.88,78005.03,8.4,-0.00075,0.0,0.09598]
[1777206009907,62.88,78004.59,8.4,-0.00075,0.0,0.09603]
[1777206017962,62.88,78003.38,8.4,-0.00076,0.0,0.09619]
[1777206022998,62.88,78003.16,8.4,-0.00076,0.0,0.09622]
[1777206028033,62.88,78003.01,8.4,-0.00076,0.0,0.09624]
[1777206029040,62.88,78013.41,8.4,-0.00074,0.0,0.09489]
[1777206034075,62.88,78013.35,8.4,-0.00074,0.0,0.09446]
[1777206039110,62.88,78013.93,8.4,-0.00074,0.0,0.09439]
[1777206044145,62.88,78012.35,8.4,-0.00074,0.0,0.09459]
[1777206049180,62.88,78010.82,8.4,-0.00074,0.0,0.09478]
[1777206054215,62.88,78010.69,8.4,-0.00074,0.0,0.0948]
[1777206059249,62.88,78010.69,8.4,-0.00074,0.0,0.0948]
[1777206064285,62.88,78010.5,8.4,-0.00074,0.0,0.09483]
[1777206069321,62.88,78009.52,8.4,-0.00075,0.0,0.09495]
[1777206074356,62.88,78010.19,8.4,-0.00074,0.0,0.09487]
[1777206080398,62.88,78009.63,8.4,-0.00075,0.0,0.09494]
[1777206086440,62.88,78006.59,8.4,-0.00075,0.0,0.09533]
[1777206091475,62.88,78005.98,8.4,-0.00075,0.0,0.09496]
[1777206096510,62.88,78005.49,8.4,-0.00075,0.0,0.09503]
[1777206101545,62.88,78009.26,8.4,-0.00074,0.0,0.09454]
[1777206106580,62.88,78010.01,8.4,-0.00074,0.0,0.09445]
[1777206111615,62.88,78016.31,8.4,-0.00073,0.0,0.09364]
[1777206116650,62.88,78019.98,8.4,-0.00073,0.0,0.09318]
[1777206121685,62.88,78022.67,8.4,-0.00073,0.0,0.09284]
[1777206126720,62.88,78022.24,8.4,-0.00073,0.0,0.09289]
[1777206128734,62.88,78034.88,8.4,-0.00071,0.0,0.09131]
[1777206133769,62.88,78033.82,8.4,-0.00072,0.0,0.09144]
[1777206138805,62.88,78033.19,8.4,-0.00072,0.0,0.09152]
[1777206143840,62.88,78034.51,8.4,-0.00071,0.0,0.09136]
[1777206148875,62.88,78034.89,8.4,-0.00071,0.0,0.09131]
[1777206154917,62.88,78034.56,8.4,-0.00071,0.0,0.09092]
[1777206161965,62.88,78035.55,8.4,-0.00071,0.0,0.0908]
[1777206168008,62.88,78035.65,8.4,-0.00071,0.0,0.09079]
[1777206173044,62.88,78034.78,8.4,-0.00071,0.0,0.09089]
[1777206180093,62.88,78034.69,8.4,-0.00071,0.0,0.09091]
[1777206187141,62.88,78033.97,8.4,-0.00071,0.0,0.09099]
[1777206192176,62.88,78035.19,8.4,-0.00071,0.0,0.09084]
[1777206197212,62.88,78034.66,8.4,-0.00071,0.0,0.09091]
[1777206202247,62.88,78035.34,8.4,-0.00071,0.0,0.09083]
[1777206210303,62.88,78036.62,8.4,-0.00071,0.0,0.09067]
[1777206215338,62.88,78036.38,8.4,-0.00071,0.0,0.09027]
[1777206220373,62.88,78036.65,8.4,-0.00071,0.0,0.09024]
[1777206225408,62.88,78028.81,8.4,-0.00071,0.0,0.09121]
[1777206230443,62.88,78029.45,8.4,-0.00071,0.0,0.09113]
[1777206235478,62.88,78029.84,8.4,-0.00071,0.0,0.09108]
[1777206240512,62.88,78029.43,8.4,-0.00071,0.0,0.09113]
[1777206245550,62.88,78029.37,8.4,-0.00071,0.0,0.09114]
[1777206247057,62.88,78029.37,8.4,-0.00071,0.0,0.09114]
[1777206252601,62.88,78029.1,8.4,-0.00071,0.0,0.09117]
[1777206257635,62.88,78026.89,8.4,-0.00072,0.0,0.09144]
[1777206263679,62.88,78026.87,8.4,-0.00072,0.0,0.09145]
[1777206268719,62.88,78025.29,8.4,-0.00072,0.0,0.09164]
[1777206273754,62.88,78020.13,8.4,-0.00072,0.0,0.09186]
[1777206278792,62.88,78019.83,8.4,-0.00072,0.0,0.09189]
[1777206283828,62.88,78019.84,8.4,-0.00072,0.0,0.09189]
[1777206289871,62.88,78020.54,8.4,-0.00072,0.0,0.09181]
[1777206294694,62.88,78020.45,8.4,-0.00072,0.0,0.09182]
[1777206299942,62.88,78018.1,8.4,-0.00072,0.0,0.09211]
[1777206304986,62.88,78017.66,8.4,-0.00072,0.0,0.09217]
[1777206311030,62.88,78019.19,8.4,-0.00072,0.0,0.09197]
[1777206316065,62.88,78018.89,8.4,-0.00072,0.0,0.09201]
[1777206324121,62.88,78019.22,8.4,-0.00072,0.0,0.09197]
[1777206336205,62.88,78016.55,8.4,-0.00072,0.0,0.09187]
[1777206341241,62.88,78015.92,8.4,-0.00072,0.0,0.09195]
[1777206346275,62.88,78018.62,8.4,-0.00072,0.0,0.09161]
[1777206351310,62.88,78019.07,8.4,-0.00072,0.0,0.09156]
[1777206354245,62.88,78019.07,8.4,-0.00072,0.0,0.09156]
[1777206362388,62.88,78018.75,8.4,-0.00072,0.0,0.0916]
[1777206367423,62.88,78018.76,8.4,-0.00072,0.0,0.0916]
[1777206375479,62.88,78019.03,8.4,-0.00072,0.0,0.09156]
[1777206387562,62.88,78018.98,8.4,-0.00072,0.0,0.09157]
[1777206395619,62.88,78019.31,8.4,-0.00071,0.0,0.0911]
[1777206406696,62.88,78018.93,8.4,-0.00071,0.0,0.09114]
[1777206419787,62.88,78019.04,8.4,-0.00071,0.0,0.09113]
[1777206424822,62.88,78023.44,8.4,-0.00071,0.0,0.09058]
[1777206429858,62.88,78023.11,8.4,-0.00071,0.0,0.09063]
[1777206434893,62.88,78023.37,8.4,-0.00071,0.0,0.09059]
[1777206439927,62.88,78023.94,8.4,-0.00071,0.0,0.09052]
[1777206444963,62.88,78023.66,8.4,-0.00071,0.0,0.09056]
[1777206449998,62.88,78023.63,8.4,-0.00071,0.0,0.09056]
[1777206455034,62.88,78023.86,8.4,-0.00071,0.0,0.09011]
[1777206460071,62.88,78023.83,8.4,-0.00071,0.0,0.09011]
[1777206467120,62.88,78023.57,8.4,-0.00071,0.0,0.09014]
[1777206472154,62.88,78025.13,8.4,-0.00071,0.0,0.08995]
[1777206477190,62.88,78027.16,8.4,-0.0007,0.0,0.0897]
[1777206482225,62.88,78024.59,8.4,-0.00071,0.0,0.09002]
[1777206487260,62.88,78020.9,8.4,-0.00071,0.0,0.09047]
[1777206492294,62.88,78012.46,8.4,-0.00072,0.0,0.09152]
[1777206497329,62.88,78010.45,8.4,-0.00072,0.0,0.09177]
[1777206502365,62.88,78007.71,8.4,-0.00072,0.0,0.09211]
[1777206507399,62.88,78004.24,8.4,-0.00073,0.0,0.09255]
[1777206512434,62.88,78003.33,8.4,-0.00072,0.0,0.09223]
[1777206517469,62.88,78003.77,8.4,-0.00072,0.0,0.09217]
[1777206522505,62.88,78006.54,8.4,-0.00072,0.0,0.09182]
[1777206527540,62.88,78002.59,8.4,-0.00073,0.0,0.09232]
[1777206532575,62.88,77997.83,8.4,-0.00073,0.0,0.09292]
[1777206537610,62.88,77997.59,8.4,-0.00073,0.0,0.09295]
[1777206543653,62.88,77997.33,8.4,-0.00073,0.0,0.09298]
[1777206548688,62.88,77994.83,8.4,-0.00073,0.0,0.0933]
[1777206553724,62.88,77989.35,8.4,-0.00074,0.0,0.094]
[1777206558759,62.88,77982.16,8.4,-0.00075,0.0,0.09492]
[1777206563794,62.88,77980.86,8.4,-0.00075,0.0,0.09509]
[1777206568830,62.88,77988.96,8.4,-0.00074,0.0,0.09405]
[1777206573866,62.88,77991.94,8.4,-0.00073,0.0,0.09323]
[1777206578900,62.88,77992.64,8.4,-0.00073,0.0,0.09314]
[1777206583935,62.88,77992.58,8.4,-0.00073,0.0,0.09315]
[1777206588970,62.88,77992.58,8.4,-0.00073,0.0,0.09315]
[1777206594010,62.88,77994.87,8.4,-0.00073,0.0,0.09286]
[1777206599045,62.88,77994.78,8.4,-0.00073,0.0,0.09287]
[1777206604080,62.88,77995.06,8.4,-0.00073,0.0,0.09283]
[1777206609115,62.88,77987.45,8.4,-0.00074,0.0,0.0938]
[1777206614150,62.88,77988.09,8.4,-0.00074,0.0,0.09372]
[1777206619185,62.88,77987.55,8.4,-0.00074,0.0,0.09379]
[1777206625227,62.88,77987.42,8.4,-0.00074,0.0,0.0938]
[1777206630262,62.88,77986.87,8.4,-0.00074,0.0,0.09388]
[1777206635297,62.88,77985.99,8.4,-0.00074,0.0,0.09355]
[1777206640332,62.88,77989.0,8.4,-0.00073,0.0,0.09316]
[1777206645367,62.88,77989.0,8.4,-0.00073,0.0,0.09316]
[1777206650401,62.88,77988.57,8.4,-0.00073,0.0,0.09322]
[1777206656443,62.88,77988.65,8.4,-0.00073,0.0,0.09321]
[1777206661478,62.88,77987.57,8.4,-0.00074,0.0,0.09335]
[1777206668527,62.88,77987.99,8.4,-0.00073,0.0,0.09329]
[1777206675576,62.88,77988.08,8.4,-0.00073,0.0,0.09328]
[1777206680613,62.88,77988.03,8.4,-0.00073,0.0,0.09329]
[1777206685648,62.88,77986.13,8.4,-0.00074,0.0,0.09353]
[1777206690684,62.88,77985.84,8.4,-0.00074,0.0,0.09357]
[1777206699747,62.88,77986.03,8.4,-0.00073,0.0,0.0931]
[1777206704782,62.88,77987.07,8.4,-0.00073,0.0,0.09297]
[1777206708810,62.88,77997.41,8.4,-0.00072,0.0,0.09167]
[1777206713844,62.88,77994.66,8.4,-0.00072,0.0,0.09201]
[1777206718879,62.88,77994.95,8.4,-0.00072,0.0,0.09198]
[1777206723915,62.88,77992.75,8.4,-0.00073,0.0,0.09225]
[1777206728949,62.88,77990.56,8.4,-0.00073,0.0,0.09253]
[1777206733984,62.88,77987.73,8.4,-0.00073,0.0,0.09289]
[1777206739019,62.88,77986.31,8.4,-0.00073,0.0,0.09307]
[1777206745062,62.88,77985.96,8.4,-0.00073,0.0,0.09311]
[1777206754127,62.88,77987.18,8.4,-0.00073,0.0,0.09252]
[1777206759162,62.88,77986.95,8.4,-0.00073,0.0,0.09255]
[1777206764197,62.88,77986.98,8.4,-0.00073,0.0,0.09254]
[1777206770240,62.88,77987.15,8.4,-0.00073,0.0,0.09252]
[1777206775277,62.88,77988.06,8.4,-0.00073,0.0,0.09241]
[1777206782326,62.88,77989.12,8.4,-0.00073,0.0,0.09227]
[1777206787361,62.88,77989.54,8.4,-0.00073,0.0,0.09222]
[1777206792399,62.88,77987.72,8.4,-0.00073,0.0,0.09245]
[1777206799451,62.88,77987.81,8.4,-0.00073,0.0,0.09244]
[1777206804486,62.88,77990.1,8.4,-0.00073,0.0,0.09215]
[1777206809520,62.88,77990.18,8.4,-0.00073,0.0,0.09214]
[1777206814556,62.88,77990.18,8.4,-0.00072,0.0,0.0917]
[1777206820598,62.88,77990.25,8.4,-0.00072,0.0,0.09169]
[1777206826640,62.88,77990.45,8.4,-0.00072,0.0,0.09167]
[1777206831675,62.88,77991.13,8.4,-0.00072,0.0,0.09158]
[1777206836710,62.88,77991.24,8.4,-0.00072,0.0,0.09157]
[1777206841745,62.88,77991.29,8.4,-0.00072,0.0,0.09156]
[1777206846780,62.88,77990.86,8.4,-0.00072,0.0,0.09162]
[1777206851814,62.88,77990.72,8.4,-0.00072,0.0,0.09164]
[1777206856849,62.88,77989.34,8.4,-0.00072,0.0,0.09181]
[1777206861885,62.88,77989.66,8.4,-0.00072,0.0,0.09177]
[1777206866920,62.88,77989.78,8.4,-0.00072,0.0,0.09175]
[1777206871955,62.88,77988.79,8.4,-0.00072,0.0,0.09144]
[1777206876989,62.88,77987.62,8.4,-0.00072,0.0,0.09159]
[1777206882026,62.88,77987.93,8.4,-0.00072,0.0,0.09155]
[1777206887061,62.88,77987.63,8.4,-0.00072,0.0,0.09159]
[1777206893104,62.88,77987.6,8.4,-0.00072,0.0,0.09159]
[1777206898138,62.88,77987.81,8.4,-0.00072,0.0,0.09157]
[1777206903174,62.88,77987.26,8.4,-0.00072,0.0,0.09163]
[1777206909216,62.88,77987.66,8.4,-0.00072,0.0,0.09158]
[1777206920292,62.88,77988.01,8.4,-0.00072,0.0,0.09154]
[1777206930363,62.88,77987.91,8.4,-0.00072,0.0,0.09155]
[1777206941440,62.88,77988.07,8.4,-0.00072,0.0,0.0911]
[1777206950502,62.88,77987.94,8.4,-0.00072,0.0,0.09112]
[1777206955539,62.88,77987.97,8.4,-0.00072,0.0,0.09111]
[1777206962588,62.88,77987.77,8.4,-0.00072,0.0,0.09114]
[1777206967623,62.88,77987.97,8.4,-0.00072,0.0,0.09111]
[1777206972658,62.88,77988.51,8.4,-0.00072,0.0,0.09104]
[1777206977693,62.88,77988.71,8.4,-0.00072,0.0,0.09102]
[1777206983735,62.88,77989.48,8.4,-0.00072,0.0,0.09092]
[1777206990783,62.88,77989.66,8.4,-0.00072,0.0,0.0909]
[1777206995819,62.88,77991.11,8.4,-0.00071,0.0,0.09029]
[1777207003874,62.88,77991.14,8.4,-0.00071,0.0,0.09029]
[1777207009917,62.88,77991.42,8.4,-0.00071,0.0,0.09025]
[1777207014951,62.88,77991.28,8.4,-0.00071,0.0,0.09027]
[1777207019987,62.88,77991.24,8.4,-0.00071,0.0,0.09027]
[1777207025442,62.88,77991.22,8.4,-0.00071,0.0,0.09028]
[1777207031065,62.88,77999.11,8.4,-0.0007,0.0,0.08931]
[1777207036100,62.88,77998.82,8.4,-0.0007,0.0,0.08934]
[1777207041134,62.88,77999.0,8.4,-0.0007,0.0,0.08932]
[1777207046169,62.88,77999.41,8.4,-0.0007,0.0,0.08927]
[1777207051205,62.88,77999.69,8.4,-0.0007,0.0,0.08881]
[1777207056241,62.88,78001.91,8.4,-0.0007,0.0,0.08854]
[1777207061277,62.88,78003.21,8.4,-0.0007,0.0,0.08838]
[1777207066312,62.88,78001.88,8.4,-0.0007,0.0,0.08854]
[1777207073361,62.88,78002.04,8.4,-0.0007,0.0,0.08852]
[1777207079403,62.88,78003.06,8.4,-0.0007,0.0,0.0884]
[1777207084437,62.88,78003.27,8.4,-0.0007,0.0,0.08837]
[1777207090480,62.88,78003.18,8.4,-0.0007,0.0,0.08838]
[1777207095515,62.88,78003.35,8.4,-0.0007,0.0,0.08836]
[1777207100550,62.88,78003.76,8.4,-0.00069,0.0,0.08831]
[1777207105585,62.88,78003.43,8.4,-0.00069,0.0,0.08835]
[1777207112634,62.88,78003.57,8.4,-0.00069,0.0,0.08792]
[1777207119683,62.88,78003.6,8.4,-0.00069,0.0,0.08791]
[1777207124718,62.88,78003.6,8.4,-0.00069,0.0,0.08791]
[1777207134788,62.88,78003.72,8.4,-0.00069,0.0,0.0879]
[1777207141839,62.88,78003.61,8.4,-0.00069,0.0,0.08791]
[1777207146873,62.88,78003.85,8.4,-0.00069,0.0,0.08788]
[1777207151907,62.88,78003.68,8.4,-0.00069,0.0,0.0879]
[1777207156943,62.88,78003.66,8.4,-0.00069,0.0,0.0879]
[1777207162985,62.88,78002.98,8.4,-0.00069,0.0,0.08799]
[1777207168020,62.88,78002.34,8.4,-0.00069,0.0,0.08806]
[1777207173057,62.88,78002.35,8.4,-0.00069,0.0,0.08764]
[1777207178090,62.88,78002.22,8.4,-0.00069,0.0,0.08766]
[1777207183125,62.88,78002.3,8.4,-0.00069,0.0,0.08765]
[1777207188160,62.88,78002.23,8.4,-0.00069,0.0,0.08766]
[1777207194202,62.88,78002.05,8.4,-0.00069,0.0,0.08768]
[1777207201251,62.88,78002.61,8.4,-0.00069,0.0,0.08761]
[1777207206285,62.88,78001.85,8.4,-0.00069,0.0,0.0877]
[1777207211321,62.88,78001.96,8.4,-0.00069,0.0,0.08769]
[1777207216355,62.88,77994.86,8.4,-0.0007,0.0,0.08855]
[1777207221400,62.88,77992.73,8.4,-0.0007,0.0,0.08881]
[1777207226426,62.88,77992.86,8.4,-0.0007,0.0,0.08879]
[1777207231461,62.88,77992.27,8.4,-0.0007,0.0,0.08844]
[1777207236496,62.88,77991.81,8.4,-0.0007,0.0,0.0885]
[1777207245559,62.88,77990.34,8.4,-0.0007,0.0,0.08867]
[1777207250595,62.88,77990.01,8.4,-0.0007,0.0,0.08871]
[1777207255630,62.88,77989.0,8.4,-0.0007,0.0,0.08884]
[1777207260664,62.88,77988.51,8.4,-0.0007,0.0,0.0889]
[1777207265700,62.88,77986.75,8.4,-0.0007,0.0,0.08911]
[1777207270735,62.88,77985.38,8.4,-0.0007,0.0,0.08928]
[1777207280805,62.88,77985.38,8.4,-0.0007,0.0,0.08928]
[1777207285840,62.88,77985.34,8.4,-0.0007,0.0,0.08929]
[1777207290875,62.88,77984.93,8.4,-0.0007,0.0,0.08934]
[1777207295909,62.88,77984.97,8.4,-0.0007,0.0,0.0889]
[1777207301951,62.88,77984.35,8.4,-0.0007,0.0,0.08898]
[1777207307994,62.88,77984.2,8.4,-0.0007,0.0,0.089]
[1777207313143,62.88,77984.79,8.4,-0.0007,0.0,0.08893]
[1777207322094,62.88,77984.8,8.4,-0.0007,0.0,0.08892]
[1777207328139,62.88,77982.86,8.4,-0.0007,0.0,0.08916]
[1777207333173,62.88,77982.97,8.4,-0.0007,0.0,0.08915]
[1777207338208,62.88,77982.63,8.4,-0.0007,0.0,0.08919]
[1777207343244,62.88,77982.85,8.4,-0.0007,0.0,0.08916]
[1777207349082,62.88,77982.77,8.4,-0.0007,0.0,0.08917]
[1777207354321,62.88,77982.0,8.4,-0.0007,0.0,0.08884]
[1777207359356,62.88,77980.84,8.4,-0.0007,0.0,0.08898]
[1777207364391,62.88,77980.15,8.4,-0.0007,0.0,0.08907]
[1777207369426,62.88,77980.47,8.4,-0.0007,0.0,0.08903]
[1777207375468,62.88,77977.66,8.4,-0.00071,0.0,0.08937]
[1777207380503,62.88,77973.19,8.4,-0.00071,0.0,0.08992]
[1777207385539,62.88,77972.41,8.4,-0.00071,0.0,0.09002]
[1777207388274,62.88,77974.03,8.4,-0.00071,0.0,0.08982]
[1777207398630,62.88,77974.82,8.4,-0.00071,0.0,0.08972]
[1777207403665,62.88,77975.2,8.4,-0.00071,0.0,0.08968]
[1777207411721,62.88,77975.14,8.4,-0.0007,0.0,0.08925]
[1777207418373,62.88,77975.1,8.4,-0.0007,0.0,0.08926]
[1777207423806,62.88,77973.74,8.4,-0.00071,0.0,0.08943]
[1777207428841,62.88,77974.16,8.4,-0.00071,0.0,0.08937]
[1777207433876,62.88,77973.82,8.4,-0.00071,0.0,0.08942]
[1777207439919,62.88,77973.76,8.4,-0.00071,0.0,0.08942]
[1777207444953,62.88,77973.69,8.4,-0.00071,0.0,0.08943]
[1777207449990,62.88,77972.85,8.4,-0.00071,0.0,0.08954]
[1777207451421,62.88,77972.85,8.4,-0.00071,0.0,0.08954]
[1777207461067,62.88,77972.46,8.4,-0.00071,0.0,0.08958]
[1777207466101,62.88,77972.19,8.4,-0.00071,0.0,0.08962]
[1777207471137,62.88,77964.29,8.4,-0.00071,0.0,0.09016]
[1777207476172,62.88,77964.81,8.4,-0.00071,0.0,0.0901]
[1777207483221,62.88,77964.43,8.4,-0.00071,0.0,0.09014]
[1777207489263,62.88,77963.71,8.4,-0.00071,0.0,0.09023]
[1777207494298,62.88,77963.21,8.4,-0.00071,0.0,0.0903]
[1777207499332,62.88,77962.56,8.4,-0.00071,0.0,0.09038]
[1777207505375,62.88,77957.86,8.4,-0.00072,0.0,0.09096]
[1777207510409,62.88,77956.83,8.4,-0.00072,0.0,0.09109]
[1777207515446,62.88,77955.65,8.4,-0.00072,0.0,0.09124]
[1777207520480,62.88,77951.77,8.4,-0.00073,0.0,0.09173]
[1777207525516,62.88,77948.5,8.4,-0.00073,0.0,0.09214]
[1777207530550,62.88,77946.83,8.4,-0.00073,0.0,0.09235]
[1777207535586,62.88,77946.85,8.4,-0.00073,0.0,0.09191]
[1777207540622,62.88,77929.98,8.4,-0.00075,0.0,0.09406]
[1777207545657,62.88,77929.38,8.4,-0.00075,0.0,0.09414]
[1777207550692,62.88,77929.23,8.4,-0.00075,0.0,0.09416]
[1777207555726,62.88,77927.71,8.4,-0.00075,0.0,0.09435]
[1777207560763,62.88,77922.19,8.4,-0.00076,0.0,0.09507]
[1777207561771,62.88,77911.8,8.4,-0.00077,0.0,0.09643]
[1777207563785,62.88,77892.98,8.4,-0.00079,0.0,0.09894]
[1777207568820,62.88,77888.55,8.4,-0.0008,0.0,0.09954]
[1777207573225,62.88,77870.22,8.4,-0.00082,0.0,0.10205]
[1777207576464,62.88,77847.86,8.4,-0.00084,0.0,0.1052]
[1777207577009,62.88,77828.0,8.4,-0.00087,0.0,0.10807]
[1777207579911,62.88,77810.35,8.4,-0.00089,0.0,0.11068]
[1777207581481,62.88,77810.35,8.4,-0.00089,0.0,0.11068]
[1777207582398,62.88,77804.15,8.4,-0.0009,0.0,0.11161]
[1777207583447,62.88,77803.07,8.4,-0.0009,0.0,0.11177]
[1777207586554,62.88,77797.88,8.4,-0.00091,0.0,0.11255]
[1777207589446,62.88,77799.01,8.4,-0.00091,0.0,0.11238]
[1777207592678,62.88,77800.8,8.4,-0.0009,0.0,0.1116]
[1777207595358,62.88,77802.68,8.4,-0.0009,0.0,0.11131]
[1777207596232,62.88,77798.61,8.4,-0.0009,0.0,0.11193]
[1777207597078,62.88,77794.54,8.4,-0.00091,0.0,0.11254]
[1777207603073,62.88,77794.66,8.4,-0.00091,0.0,0.11252]
[1777207608417,62.88,77792.47,8.4,-0.00091,0.0,0.11286]
[1777207608993,62.88,77792.78,8.4,-0.00091,0.0,0.11281]
[1777207612137,62.88,77803.43,8.4,-0.0009,0.0,0.1112]
[1777207615207,62.88,77796.32,8.4,-0.00091,0.0,0.11227]
[1777207621254,62.88,77787.32,8.4,-0.00092,0.0,0.11364]
[1777207623214,62.88,77802.35,8.4,-0.0009,0.0,0.11136]
[1777207625554,62.88,77806.52,8.4,-0.00089,0.0,0.11074]
[1777207631465,62.88,77815.63,8.4,-0.00088,0.0,0.10938]
[1777207633341,62.88,77816.02,8.4,-0.00088,0.0,0.10933]
[1777207635298,62.88,77839.43,8.4,-0.00085,0.0,0.10592]
[1777207638319,62.88,77853.0,8.4,-0.00083,0.0,0.10398]
[1777207643355,62.88,77855.77,8.4,-0.00083,0.0,0.10359]
[1777207648390,62.88,77856.32,8.4,-0.00083,0.0,0.10351]
[1777207654431,62.88,77856.79,8.4,-0.00083,0.0,0.10296]
[1777207659467,62.88,77842.64,8.4,-0.00084,0.0,0.10496]
[1777207664502,62.88,77840.95,8.4,-0.00085,0.0,0.1052]
[1777207669537,62.88,77844.16,8.4,-0.00084,0.0,0.10475]
[1777207674571,62.88,77847.24,8.4,-0.00084,0.0,0.10431]
[1777207679606,62.88,77849.22,8.4,-0.00084,0.0,0.10403]
[1777207685648,62.88,77849.58,8.4,-0.00083,0.0,0.10398]
[1777207690683,62.88,77847.0,8.4,-0.00084,0.0,0.10434]
[1777207695718,62.88,77847.52,8.4,-0.00084,0.0,0.10427]
[1777207700754,62.88,77850.52,8.4,-0.00083,0.0,0.10385]
[1777207705791,62.88,77850.85,8.4,-0.00083,0.0,0.1038]
[1777207710826,62.88,77846.46,8.4,-0.00084,0.0,0.10442]
[1777207715861,62.88,77840.01,8.4,-0.00084,0.0,0.10485]
[1777207720897,62.88,77840.18,8.4,-0.00084,0.0,0.10482]
[1777207725932,62.88,77840.22,8.4,-0.00084,0.0,0.10482]
[1777207730967,62.88,77841.76,8.4,-0.00084,0.0,0.1046]
[1777207736003,62.88,77841.8,8.4,-0.00084,0.0,0.10459]
[1777207741037,62.88,77846.19,8.4,-0.00084,0.0,0.10397]
[1777207746071,62.88,77847.03,8.4,-0.00083,0.0,0.10385]
[1777207750727,62.88,77849.78,8.4,-0.00083,0.0,0.10346]
[1777207753330,62.88,77849.59,8.4,-0.00083,0.0,0.10349]
[1777207756506,62.88,77850.03,8.4,-0.00083,0.0,0.10343]
[1777207757403,62.88,77849.63,8.4,-0.00083,0.0,0.10349]
[1777207758354,62.88,77849.48,8.4,-0.00083,0.0,0.10351]
[1777207761465,62.88,77849.67,8.4,-0.00083,0.0,0.10348]
[1777207762465,62.88,77849.01,8.4,-0.00083,0.0,0.10357]
[1777207765112,62.88,77848.9,8.4,-0.00083,0.0,0.10359]
[1777207765737,62.88,77848.9,8.4,-0.00083,0.0,0.10359]
[1777207766609,62.88,77849.2,8.4,-0.00083,0.0,0.10355]
[1777207767408,62.88,77850.27,8.4,-0.00083,0.0,0.1034]
[1777207768433,62.88,77849.78,8.4,-0.00083,0.0,0.10346]
[1777207772654,62.88,77848.73,8.4,-0.00083,0.0,0.10313]
[1777207778296,62.88,77848.9,8.4,-0.00083,0.0,0.1031]
[1777207784338,62.88,77849.11,8.4,-0.00083,0.0,0.10307]
[1777207789373,62.88,77848.81,8.4,-0.00083,0.0,0.10312]
[1777207794408,62.88,77848.82,8.4,-0.00083,0.0,0.10311]
[1777207799443,62.88,77850.88,8.4,-0.00083,0.0,0.10283]
[1777207804478,62.88,77853.93,8.4,-0.00082,0.0,0.1024]
[1777207808507,62.88,77864.26,8.4,-0.00081,0.0,0.10097]
[1777207813542,62.88,77872.91,8.4,-0.0008,0.0,0.09978]
[1777207818577,62.88,77870.77,8.4,-0.0008,0.0,0.10008]
[1777207823612,62.88,77866.99,8.4,-0.00081,0.0,0.10059]
[1777207828647,62.88,77869.2,8.4,-0.0008,0.0,0.10029]
[1777207833684,62.88,77873.84,8.4,-0.00079,0.0,0.09919]
[1777207838717,62.88,77877.99,8.4,-0.00079,0.0,0.09863]
[1777207843752,62.88,77879.39,8.4,-0.00079,0.0,0.09844]
[1777207848788,62.88,77879.61,8.4,-0.00079,0.0,0.09841]
[1777207854830,62.88,77879.98,8.4,-0.00079,0.0,0.09836]
[1777207859865,62.88,77882.45,8.4,-0.00078,0.0,0.09803]
[1777207864901,62.88,77888.66,8.4,-0.00078,0.0,0.0972]
[1777207869935,62.88,77891.05,8.4,-0.00077,0.0,0.09688]
[1777207874971,62.88,77891.79,8.4,-0.00077,0.0,0.09678]
[1777207880007,62.88,77890.5,8.4,-0.00077,0.0,0.09695]
[1777207882020,62.88,77878.42,8.4,-0.00079,0.0,0.09857]
[1777207887055,62.88,77873.47,8.4,-0.00079,0.0,0.09924]
[1777207892090,62.88,77872.27,8.4,-0.00079,0.0,0.09893]
[1777207897126,62.88,77873.57,8.4,-0.00079,0.0,0.09875]
[1777207902160,62.88,77873.88,8.4,-0.00079,0.0,0.09871]
[1777207907196,62.88,77878.36,8.4,-0.00079,0.0,0.09811]
[1777207912231,62.88,77880.61,8.4,-0.00078,0.0,0.09781]
[1777207917266,62.88,77880.32,8.4,-0.00078,0.0,0.09785]
[1777207922301,62.88,77882.04,8.4,-0.00078,0.0,0.09762]
[1777207927335,62.88,77886.81,8.4,-0.00078,0.0,0.09698]
[1777207932371,62.88,77891.43,8.4,-0.00077,0.0,0.09637]
[1777207937406,62.88,77892.99,8.4,-0.00077,0.0,0.09616]
[1777207942441,62.88,77893.6,8.4,-0.00077,0.0,0.09608]
[1777207947475,62.88,77891.32,8.4,-0.00077,0.0,0.09638]
[1777207952510,62.88,77889.6,8.4,-0.00077,0.0,0.09615]
[1777207957545,62.88,77888.23,8.4,-0.00077,0.0,0.09633]
[1777207962580,62.88,77888.41,8.4,-0.00077,0.0,0.09631]
[1777207967615,62.88,77885.09,8.4,-0.00077,0.0,0.09675]
[1777207972650,62.88,77887.14,8.4,-0.00077,0.0,0.09648]
[1777207977686,62.88,77886.69,8.4,-0.00077,0.0,0.09654]
[1777207982721,62.88,77886.47,8.4,-0.00077,0.0,0.09656]
[1777207987756,62.88,77887.06,8.4,-0.00077,0.0,0.09649]
[1777207992791,62.88,77886.79,8.4,-0.00077,0.0,0.09652]
[1777207997826,62.88,77885.59,8.4,-0.00077,0.0,0.09668]
[1777208003867,62.88,77886.72,8.4,-0.00077,0.0,0.09653]
[1777208008903,62.88,77886.41,8.4,-0.00077,0.0,0.09657]
[1777208017965,62.88,77886.48,8.4,-0.00077,0.0,0.0961]
[1777208025015,62.88,77885.79,8.4,-0.00077,0.0,0.0962]
[1777208030050,62.88,77885.26,8.4,-0.00077,0.0,0.09627]
[1777208035085,62.88,77885.58,8.4,-0.00077,0.0,0.09622]
[1777208039113,62.88,77869.44,8.4,-0.00079,0.0,0.09838]
[1777208044147,62.88,77869.84,8.4,-0.00079,0.0,0.09832]
[1777208049183,62.88,77870.22,8.4,-0.00079,0.0,0.09827]
[1777208054218,62.88,77870.69,8.4,-0.00079,0.0,0.09821]
[1777208057239,62.88,77859.38,8.4,-0.0008,0.0,0.09974]
[1777208062274,62.88,77857.02,8.4,-0.0008,0.0,0.10006]
[1777208067309,62.88,77857.12,8.4,-0.0008,0.0,0.10005]
[1777208072344,62.88,77856.04,8.4,-0.0008,0.0,0.09972]
[1777208077379,62.88,77858.07,8.4,-0.0008,0.0,0.09945]
[1777208082414,62.88,77856.85,8.4,-0.0008,0.0,0.09961]
[1777208087449,62.88,77856.35,8.4,-0.0008,0.0,0.09968]
[1777208092484,62.88,77853.79,8.4,-0.0008,0.0,0.10003]
[1777208097519,62.88,77853.5,8.4,-0.0008,0.0,0.10007]
[1777208102554,62.88,77865.36,8.4,-0.00079,0.0,0.09846]
[1777208107589,62.88,77869.97,8.4,-0.00078,0.0,0.09784]
[1777208112624,62.88,77862.5,8.4,-0.00079,0.0,0.09884]
[1777208117658,62.88,77862.48,8.4,-0.00079,0.0,0.09885]
[1777208122694,62.88,77862.75,8.4,-0.00079,0.0,0.09881]
[1777208123701,62.88,77847.19,8.4,-0.00081,0.0,0.10094]
[1777208124708,62.88,77836.38,8.4,-0.00082,0.0,0.10244]
[1777208129743,62.88,77836.38,8.4,-0.00082,0.0,0.10244]
[1777208134778,62.88,77833.24,8.4,-0.00082,0.0,0.10239]
[1777208139814,62.88,77827.79,8.4,-0.00083,0.0,0.10316]
[1777208144851,62.88,77830.23,8.4,-0.00083,0.0,0.10281]
[1777208149886,62.88,77829.78,8.4,-0.00083,0.0,0.10288]
[1777208154921,62.88,77828.81,8.4,-0.00083,0.0,0.10301]
[1777208159956,62.88,77837.39,8.4,-0.00082,0.0,0.10181]
[1777208164991,62.88,77841.13,8.4,-0.00081,0.0,0.1013]
[1777208170025,62.88,77866.31,8.4,-0.00078,0.0,0.09786]
[1777208175060,62.88,77868.37,8.4,-0.00078,0.0,0.09759]
[1777208180096,62.88,77869.3,8.4,-0.00078,0.0,0.09746]
[1777208185130,62.88,77867.27,8.4,-0.00078,0.0,0.09773]
[1777208193187,62.88,77866.79,8.4,-0.00078,0.0,0.09733]
[1777208198221,62.88,77860.11,8.4,-0.00079,0.0,0.09823]
[1777208203257,62.88,77862.24,8.4,-0.00079,0.0,0.09794]
[1777208208294,62.88,77853.58,8.4,-0.0008,0.0,0.09911]
[1777208213329,62.88,77853.21,8.4,-0.0008,0.0,0.09916]
[1777208218363,62.88,77849.01,8.4,-0.0008,0.0,0.09973]
[1777208223399,62.88,77847.4,8.4,-0.0008,0.0,0.09995]
[1777208228434,62.88,77849.4,8.4,-0.0008,0.0,0.09968]
[1777208233471,62.88,77849.66,8.4,-0.0008,0.0,0.09965]
[1777208238505,62.88,77850.33,8.4,-0.0008,0.0,0.09955]
[1777208243541,62.88,77850.81,8.4,-0.0008,0.0,0.09949]
[1777208248576,62.88,77849.33,8.4,-0.0008,0.0,0.09969]
[1777208253610,62.88,77850.92,8.4,-0.0008,0.0,0.099]
[1777208258646,62.88,77850.33,8.4,-0.0008,0.0,0.09908]
[1777208261671,62.88,77836.4,8.4,-0.00081,0.0,0.10099]
[1777208266705,62.88,77833.2,8.4,-0.00082,0.0,0.10143]
[1777208271740,62.88,77833.34,8.4,-0.00082,0.0,0.10141]
[1777208276780,62.88,77826.87,8.4,-0.00082,0.0,0.10232]
[1777208282829,62.88,77824.53,8.4,-0.00083,0.0,0.10264]
[1777208288872,62.88,77825.16,8.4,-0.00083,0.0,0.10255]
[1777208293907,62.88,77825.67,8.4,-0.00083,0.0,0.10248]
[1777208298942,62.88,77828.09,8.4,-0.00082,0.0,0.10214]
[1777208303977,62.88,77831.75,8.4,-0.00082,0.0,0.10164]
[1777208309012,62.88,77834.55,8.4,-0.00082,0.0,0.10125]
[1777208314047,62.88,77837.13,8.4,-0.00081,0.0,0.10041]
[1777208319086,62.88,77835.84,8.4,-0.00081,0.0,0.10059]
[1777208324121,62.88,77835.07,8.4,-0.00081,0.0,0.1007]
[1777208329167,62.88,77840.69,8.4,-0.0008,0.0,0.09992]
[1777208334200,62.88,77848.05,8.4,-0.0008,0.0,0.09892]
[1777208339236,62.88,77849.58,8.4,-0.00079,0.0,0.09871]
[1777208344271,62.88,77849.3,8.4,-0.00079,0.0,0.09875]
[1777208349306,62.88,77849.86,8.4,-0.00079,0.0,0.09867]
[1777208354341,62.88,77849.75,8.4,-0.00079,0.0,0.09869]
[1777208359377,62.88,77852.57,8.4,-0.00079,0.0,0.09831]
[1777208365419,62.88,77852.15,8.4,-0.00079,0.0,0.09836]
[1777208371461,62.88,77850.4,8.4,-0.00079,0.0,0.09813]
[1777208376496,62.88,77850.96,8.4,-0.00079,0.0,0.09806]
[1777208381530,62.88,77850.89,8.4,-0.00079,0.0,0.09807]
[1777208386566,62.88,77850.75,8.4,-0.00079,0.0,0.09808]
[1777208391601,62.88,77850.1,8.4,-0.00079,0.0,0.09817]
[1777208396635,62.88,77848.57,8.4,-0.00079,0.0,0.09838]
[1777208401670,62.88,77848.25,8.4,-0.00079,0.0,0.09842]
[1777208406706,62.88,77847.63,8.4,-0.00079,0.0,0.09851]
[1777208411740,62.88,77849.52,8.4,-0.00079,0.0,0.09825]
[1777208417783,62.88,77850.19,8.4,-0.00079,0.0,0.09816]
[1777208422818,62.88,77851.54,8.4,-0.00079,0.0,0.09798]
[1777208427852,62.88,77850.97,8.4,-0.00079,0.0,0.09805]
[1777208432888,62.88,77851.34,8.4,-0.00078,0.0,0.09754]
[1777208437923,62.88,77852.2,8.4,-0.00078,0.0,0.09742]
[1777208442958,62.88,77852.49,8.4,-0.00078,0.0,0.09738]
[1777208447993,62.88,77854.28,8.4,-0.00078,0.0,0.09714]
[1777208453028,62.88,77860.48,8.4,-0.00077,0.0,0.09632]
[1777208458063,62.88,77861.19,8.4,-0.00077,0.0,0.09622]
[1777208463098,62.88,77864.06,8.4,-0.00077,0.0,0.09585]
[1777208469140,62.88,77864.26,8.4,-0.00077,0.0,0.09582]
[1777208474175,62.88,77866.75,8.4,-0.00077,0.0,0.09549]
[1777208479209,62.88,77866.67,8.4,-0.00077,0.0,0.0955]
[1777208484245,62.88,77866.14,8.4,-0.00077,0.0,0.09557]
[1777208487265,62.88,77854.39,8.4,-0.00078,0.0,0.09713]
[1777208492301,62.88,77853.9,8.4,-0.00078,0.0,0.09673]
[1777208497336,62.88,77852.95,8.4,-0.00078,0.0,0.09686]
[1777208502370,62.88,77853.67,8.4,-0.00078,0.0,0.09676]
[1777208507405,62.88,77851.88,8.4,-0.00078,0.0,0.097]
[1777208512441,62.88,77851.9,8.4,-0.00078,0.0,0.097]
[1777208517476,62.88,77852.23,8.4,-0.00078,0.0,0.09695]
[1777208523517,62.88,77852.97,8.4,-0.00078,0.0,0.09685]
[1777208528553,62.88,77852.15,8.4,-0.00078,0.0,0.09696]
[1777208533587,62.88,77849.87,8.4,-0.00078,0.0,0.09727]
[1777208538624,62.88,77849.45,8.4,-0.00078,0.0,0.09732]
[1777208543658,62.88,77838.12,8.4,-0.0008,0.0,0.09885]
[1777208548693,62.88,77836.5,8.4,-0.0008,0.0,0.09907]
[1777208553728,62.88,77834.33,8.4,-0.0008,0.0,0.09889]
[1777208558764,62.88,77832.24,8.4,-0.0008,0.0,0.09918]
[1777208563800,62.88,77829.71,8.4,-0.0008,0.0,0.09952]
[1777208569842,62.88,77830.79,8.4,-0.0008,0.0,0.09938]
[1777208574877,62.88,77832.82,8.4,-0.0008,0.0,0.0991]
[1777208579912,62.88,77833.54,8.4,-0.0008,0.0,0.099]
[1777208584946,62.88,77830.61,8.4,-0.0008,0.0,0.0994]
[1777208589982,62.88,77830.64,8.4,-0.0008,0.0,0.0994]
[1777208596024,62.88,77828.37,8.4,-0.0008,0.0,0.09971]
[1777208605087,62.88,77828.31,8.4,-0.0008,0.0,0.09971]
[1777208612135,62.88,77828.9,8.4,-0.0008,0.0,0.09916]
[1777208617171,62.88,77829.4,8.4,-0.0008,0.0,0.09909]
[1777208620192,62.88,77816.38,8.4,-0.00081,0.0,0.10088]
[1777208625227,62.88,77814.79,8.4,-0.00082,0.0,0.1011]
[1777208630262,62.88,77814.76,8.4,-0.00082,0.0,0.1011]
[1777208635296,62.88,77819.8,8.4,-0.00081,0.0,0.10041]
[1777208640332,62.88,77820.25,8.4,-0.00081,0.0,0.10034]
[1777208645366,62.88,77820.02,8.4,-0.00081,0.0,0.10038]
[1777208650403,62.88,77819.99,8.4,-0.00081,0.0,0.10038]
[1777208655437,62.88,77823.83,8.4,-0.00081,0.0,0.09985]
[1777208660472,62.88,77828.3,8.4,-0.0008,0.0,0.09924]
[1777208665507,62.88,77837.34,8.4,-0.00079,0.0,0.09801]
[1777208670542,62.88,77836.6,8.4,-0.00079,0.0,0.09811]
[1777208675577,62.88,77833.41,8.4,-0.00079,0.0,0.09807]
[1777208680612,62.88,77837.6,8.4,-0.00079,0.0,0.09751]
[1777208685646,62.88,77846.81,8.4,-0.00077,0.0,0.09628]
[1777208690682,62.88,77852.07,8.4,-0.00077,0.0,0.09559]
[1777208695717,62.88,77851.87,8.4,-0.00077,0.0,0.09561]
[1777208700752,62.88,77852.52,8.4,-0.00077,0.0,0.09553]
[1777208705787,62.88,77850.43,8.4,-0.00077,0.0,0.0958]
[1777208711828,62.88,77850.7,8.4,-0.00077,0.0,0.09577]
[1777208716864,62.88,77853.61,8.4,-0.00077,0.0,0.09538]
[1777208721899,62.88,77853.62,8.4,-0.00077,0.0,0.09538]
[1777208726933,62.88,77855.28,8.4,-0.00076,0.0,0.09516]
[1777208733988,62.88,77855.81,8.4,-0.00076,0.0,0.09463]
[1777208739023,62.88,77855.63,8.4,-0.00076,0.0,0.09466]
[1777208748085,62.88,77855.8,8.4,-0.00076,0.0,0.09464]
[1777208756141,62.88,77856.15,8.4,-0.00076,0.0,0.09459]
[1777208761177,62.88,77854.68,8.4,-0.00076,0.0,0.09478]
[1777208766212,62.88,77854.92,8.4,-0.00076,0.0,0.09475]
[1777208772254,62.88,77854.26,8.4,-0.00076,0.0,0.09484]
[1777208777289,62.88,77854.47,8.4,-0.00076,0.0,0.09481]
[1777208782324,62.88,77852.61,8.4,-0.00076,0.0,0.09505]
[1777208788366,62.88,77852.78,8.4,-0.00076,0.0,0.09503]
[1777208793401,62.88,77852.53,8.4,-0.00076,0.0,0.09461]
[1777208798436,62.88,77854.13,8.4,-0.00076,0.0,0.0944]
[1777208803471,62.88,77856.24,8.4,-0.00076,0.0,0.09412]
[1777208808507,62.88,77856.68,8.4,-0.00076,0.0,0.09407]
[1777208813541,62.88,77856.89,8.4,-0.00076,0.0,0.09404]
[1777208822604,62.88,77856.76,8.4,-0.00076,0.0,0.09405]
[1777208825626,62.88,77845.77,8.4,-0.00077,0.0,0.09549]
[1777208830661,62.88,77838.62,8.4,-0.00078,0.0,0.09644]
[1777208836703,62.88,77838.35,8.4,-0.00078,0.0,0.09648]
[1777208841737,62.88,77838.33,8.4,-0.00078,0.0,0.09648]
[1777208846773,62.88,77838.32,8.4,-0.00078,0.0,0.09648]
[1777208851807,62.88,77839.25,8.4,-0.00077,0.0,0.09589]
[1777208856843,62.88,77838.88,8.4,-0.00077,0.0,0.09594]
[1777208861878,62.88,77838.78,8.4,-0.00077,0.0,0.09596]
[1777208866912,62.88,77837.29,8.4,-0.00077,0.0,0.09615]
[1777208871947,62.88,77838.13,8.4,-0.00077,0.0,0.09604]
[1777208876982,62.88,77837.83,8.4,-0.00077,0.0,0.09608]
[1777208885041,62.88,77838.06,8.4,-0.00077,0.0,0.09605]
[1777208893097,62.88,77838.09,8.4,-0.00077,0.0,0.09605]
[1777208898133,62.88,77837.73,8.4,-0.00077,0.0,0.0961]
[1777208904176,62.88,77845.02,8.4,-0.00077,0.0,0.09513]
[1777208909211,62.88,77848.05,8.4,-0.00076,0.0,0.09473]
[1777208915253,62.88,77850.14,8.4,-0.00076,0.0,0.094]
[1777208920288,62.88,77854.07,8.4,-0.00075,0.0,0.09349]
[1777208925323,62.88,77856.83,8.4,-0.00075,0.0,0.09314]
[1777208930358,62.88,77863.4,8.4,-0.00074,0.0,0.09229]
[1777208935393,62.88,77868.39,8.4,-0.00074,0.0,0.09166]
[1777208940428,62.88,77877.16,8.4,-0.00073,0.0,0.09055]
[1777208945463,62.88,77884.51,8.4,-0.00072,0.0,0.08963]
[1777208950498,62.88,77893.19,8.4,-0.00071,0.0,0.08855]
[1777208951504,62.88,77903.79,8.4,-0.0007,0.0,0.08725]
[1777208956541,62.88,77899.39,8.4,-0.0007,0.0,0.08779]
[1777208962583,62.88,77899.38,8.4,-0.0007,0.0,0.08779]
[1777208967618,62.88,77902.64,8.4,-0.0007,0.0,0.08739]
[1777208972655,62.88,77903.11,8.4,-0.00069,0.0,0.08691]
[1777208976328,62.88,77903.2,8.4,-0.00069,0.0,0.0869]
[1777208981718,62.88,77909.18,8.4,-0.00069,0.0,0.08618]
[1777208986753,62.88,77912.47,8.4,-0.00068,0.0,0.08578]
[1777208991787,62.88,77913.88,8.4,-0.00068,0.0,0.08561]
[1777208996823,62.88,77910.17,8.4,-0.00069,0.0,0.08606]
[1777209001859,62.88,77910.11,8.4,-0.00069,0.0,0.08606]
[1777209006894,62.88,77901.66,8.4,-0.0007,0.0,0.08708]
[1777209011928,62.88,77901.66,8.4,-0.0007,0.0,0.08708]
[1777209014128,62.88,77901.72,8.4,-0.0007,0.0,0.08708]
[1777209019985,62.88,77901.68,8.4,-0.0007,0.0,0.08708]
[1777209027036,62.88,77901.61,8.4,-0.0007,0.0,0.08709]
[1777209035394,62.88,77901.62,8.4,-0.0007,0.0,0.08709]
[1777209035923,62.88,77901.62,8.4,-0.0007,0.0,0.08709]
[1777209036765,62.88,77901.62,8.4,-0.00069,0.0,0.08666]
[1777209044484,62.88,77903.99,8.4,-0.00069,0.0,0.08637]
[1777209048773,62.88,77903.94,8.4,-0.00069,0.0,0.08638]
[1777209049616,62.88,77903.41,8.4,-0.00069,0.0,0.08644]
[1777209051204,62.88,77915.53,8.4,-0.00068,0.0,0.08499]
[1777209052212,62.88,77929.77,8.4,-0.00066,0.0,0.08332]
[1777209053218,62.88,77940.4,8.4,-0.00065,0.0,0.08208]
[1777209054244,62.88,77940.4,8.4,-0.00065,0.0,0.08208]
[1777209060268,62.88,77933.44,8.4,-0.00066,0.0,0.08289]
[1777209065303,62.88,77928.56,8.4,-0.00066,0.0,0.08346]
[1777209067721,62.88,77927.73,8.4,-0.00067,0.0,0.08355]
[1777209073682,62.88,77929.44,8.4,-0.00066,0.0,0.08335]
[1777209080409,62.88,77928.47,8.4,-0.00066,0.0,0.08347]
[1777209085444,62.88,77926.19,8.4,-0.00067,0.0,0.08373]
[1777209090479,62.88,77927.37,8.4,-0.00067,0.0,0.0836]
[1777209096520,62.88,77927.33,8.4,-0.00066,0.0,0.08319]
[1777209102563,62.88,77925.68,8.4,-0.00066,0.0,0.08338]
[1777209108604,62.88,77922.53,8.4,-0.00067,0.0,0.08375]
[1777209113641,62.88,77922.18,8.4,-0.00067,0.0,0.08379]
[1777209120689,62.88,77922.1,8.4,-0.00067,0.0,0.0838]
[1777209125726,62.88,77921.92,8.4,-0.00067,0.0,0.08382]
[1777209130761,62.88,77921.7,8.4,-0.00067,0.0,0.08385]
[1777209135796,62.88,77921.47,8.4,-0.00067,0.0,0.08387]
[1777209140832,62.88,77924.51,8.4,-0.00067,0.0,0.08352]
[1777209145867,62.88,77931.31,8.4,-0.00066,0.0,0.08272]
[1777209153923,62.88,77927.17,8.4,-0.00066,0.0,0.08279]
[1777209158958,62.88,77926.97,8.4,-0.00066,0.0,0.08282]
[1777209165000,62.88,77927.28,8.4,-0.00066,0.0,0.08278]
[1777209170035,62.88,77929.74,8.4,-0.00066,0.0,0.08249]
[1777209175070,62.88,77934.31,8.4,-0.00065,0.0,0.08197]
[1777209180105,62.88,77940.91,8.4,-0.00065,0.0,0.08121]
[1777209185140,62.88,77951.45,8.4,-0.00064,0.0,0.08002]
[1777209190175,62.88,77949.28,8.4,-0.00064,0.0,0.08026]
[1777209195209,62.88,77943.57,8.4,-0.00064,0.0,0.08091]
[1777209200245,62.88,77936.09,8.4,-0.00065,0.0,0.08176]
[1777209205280,62.88,77935.82,8.4,-0.00065,0.0,0.08179]
[1777209210315,62.88,77935.45,8.4,-0.00065,0.0,0.08184]
[1777209215350,62.88,77936.41,8.4,-0.00065,0.0,0.08132]
[1777209220384,62.88,77935.4,8.4,-0.00065,0.0,0.08143]
[1777209225419,62.88,77932.96,8.4,-0.00065,0.0,0.08171]
[1777209234483,62.88,77930.81,8.4,-0.00065,0.0,0.08196]
[1777209239518,62.88,77925.12,8.4,-0.00066,0.0,0.08262]
[1777209247575,62.88,77925.15,8.4,-0.00066,0.0,0.08262]
[1777209252610,62.88,77925.65,8.4,-0.00066,0.0,0.08256]
[1777209257645,62.88,77925.47,8.4,-0.00066,0.0,0.08258]
[1777209264694,62.88,77925.78,8.4,-0.00066,0.0,0.08254]
[1777209269729,62.88,77925.01,8.4,-0.00066,0.0,0.08263]
[1777209274764,62.88,77924.75,8.4,-0.00066,0.0,0.08225]
[1777209280805,62.88,77924.85,8.4,-0.00066,0.0,0.08224]
[1777209290876,62.88,77924.17,8.4,-0.00066,0.0,0.08232]
[1777209299940,62.88,77924.08,8.4,-0.00066,0.0,0.08233]
[1777209304975,62.88,77924.17,8.4,-0.00066,0.0,0.08232]
[1777209311017,62.88,77924.2,8.4,-0.00066,0.0,0.08231]
[1777209318066,62.88,77929.43,8.4,-0.00065,0.0,0.08171]
[1777209321087,62.88,77943.21,8.4,-0.00064,0.0,0.08014]
[1777209323100,62.88,77956.79,8.4,-0.00062,0.0,0.07862]
[1777209328136,62.88,77955.7,8.4,-0.00062,0.0,0.07874]
[1777209333171,62.88,77943.62,8.4,-0.00063,0.0,0.07969]
[1777209338206,62.88,77940.84,8.4,-0.00064,0.0,0.08001]
[1777209343241,62.88,77940.83,8.4,-0.00064,0.0,0.08001]
[1777209348276,62.88,77945.24,8.4,-0.00063,0.0,0.07951]
[1777209354318,62.88,77947.83,8.4,-0.00063,0.0,0.07922]
[1777209359353,62.88,77951.22,8.4,-0.00063,0.0,0.07885]
[1777209364388,62.88,77952.33,8.4,-0.00062,0.0,0.07872]
[1777209369423,62.88,77951.87,8.4,-0.00063,0.0,0.07877]
[1777209375466,62.88,77951.84,8.4,-0.00063,0.0,0.07878]
[1777209380501,62.88,77941.01,8.4,-0.00064,0.0,0.07999]
[1777209385535,62.88,77939.75,8.4,-0.00064,0.0,0.08013]
[1777209390570,62.88,77940.41,8.4,-0.00064,0.0,0.08006]
[1777209395605,62.88,77938.75,8.4,-0.00063,0.0,0.07984]
[1777209400641,62.88,77935.63,8.4,-0.00064,0.0,0.08019]
[1777209405675,62.88,77934.86,8.4,-0.00064,0.0,0.08028]
[1777209410715,62.88,77934.18,8.4,-0.00064,0.0,0.08036]
[1777209415750,62.88,77933.6,8.4,-0.00064,0.0,0.08042]
[1777209420787,62.88,77933.46,8.4,-0.00064,0.0,0.08044]
[1777209428845,62.88,77932.76,8.4,-0.00064,0.0,0.08052]
[1777209434887,62.88,77932.88,8.4,-0.00064,0.0,0.0805]
[1777209439921,62.88,77930.36,8.4,-0.00064,0.0,0.08079]
[1777209445966,62.88,77930.15,8.4,-0.00064,0.0,0.08081]
[1777209453015,62.88,77930.32,8.4,-0.00064,0.0,0.08039]
[1777209460064,62.88,77929.57,8.4,-0.00064,0.0,0.08048]
[1777209466106,62.88,77930.04,8.4,-0.00064,0.0,0.08042]
[1777209471141,62.88,77928.41,8.4,-0.00064,0.0,0.08061]
[1777209476176,62.88,77912.57,8.4,-0.00066,0.0,0.08243]
[1777209481211,62.88,77903.41,8.4,-0.00067,0.0,0.08349]
[1777209486245,62.88,77891.92,8.4,-0.00068,0.0,0.08485]
[1777209491281,62.88,77896.09,8.4,-0.00067,0.0,0.08436]
[1777209496316,62.88,77888.36,8.4,-0.00068,0.0,0.08528]
[1777209501351,62.88,77886.34,8.4,-0.00068,0.0,0.08552]
[1777209506386,62.88,77886.08,8.4,-0.00069,0.0,0.08555]
[1777209512427,62.88,77886.18,8.4,-0.00068,0.0,0.08511]
[1777209517463,62.88,77884.19,8.4,-0.00068,0.0,0.08535]
[1777209524512,62.88,77885.04,8.4,-0.00068,0.0,0.08525]
[1777209529547,62.88,77891.13,8.4,-0.00068,0.0,0.08452]
[1777209534581,62.88,77891.37,8.4,-0.00068,0.0,0.08449]
[1777209541631,62.88,77891.29,8.4,-0.00068,0.0,0.0845]
[1777209546666,62.88,77891.11,8.4,-0.00068,0.0,0.08453]
[1777209559757,62.88,77890.58,8.4,-0.00068,0.0,0.08459]
[1777209565822,62.88,77891.28,8.4,-0.00068,0.0,0.08451]
[1777209570857,62.88,77897.95,8.4,-0.00067,0.0,0.08372]
[1777209575892,62.88,77901.68,8.4,-0.00066,0.0,0.08286]
[1777209580926,62.88,77903.86,8.4,-0.00066,0.0,0.08261]
[1777209585962,62.88,77909.75,8.4,-0.00065,0.0,0.08193]
[1777209590997,62.88,77909.63,8.4,-0.00065,0.0,0.08194]
[1777209596034,62.88,77910.16,8.4,-0.00065,0.0,0.08188]
[1777209601069,62.88,77908.22,8.4,-0.00066,0.0,0.0821]
[1777209606104,62.88,77908.18,8.4,-0.00066,0.0,0.08211]
[1777209611140,62.88,77905.1,8.4,-0.00066,0.0,0.08247]
[1777209616177,62.88,77900.76,8.4,-0.00066,0.0,0.08297]
[1777209621211,62.88,77892.98,8.4,-0.00067,0.0,0.08388]
[1777209626247,62.88,77892.58,8.4,-0.00067,0.0,0.08393]
[1777209631282,62.88,77891.6,8.4,-0.00067,0.0,0.08363]
[1777209636317,62.88,77891.76,8.4,-0.00067,0.0,0.08361]
[1777209641351,62.88,77891.78,8.4,-0.00067,0.0,0.08361]
[1777209646386,62.88,77892.03,8.4,-0.00067,0.0,0.08358]
[1777209651422,62.88,77892.31,8.4,-0.00067,0.0,0.08354]
[1777209659478,62.88,77890.13,8.4,-0.00067,0.0,0.0838]
[1777209671562,62.88,77890.22,8.4,-0.00067,0.0,0.08379]
[1777209677604,62.88,77890.36,8.4,-0.00067,0.0,0.08377]
[1777209683647,62.88,77890.26,8.4,-0.00067,0.0,0.08379]
[1777209688682,62.88,77889.56,8.4,-0.00067,0.0,0.08387]
[1777209696738,62.88,77889.7,8.4,-0.00067,0.0,0.08343]
[1777209701772,62.88,77889.58,8.4,-0.00067,0.0,0.08345]
[1777209706808,62.88,77893.02,8.4,-0.00066,0.0,0.08304]
[1777209713857,62.88,77897.81,8.4,-0.00066,0.0,0.08249]
[1777209718893,62.88,77897.74,8.4,-0.00066,0.0,0.08249]
[1777209723928,62.88,77893.25,8.4,-0.00066,0.0,0.08302]
[1777209728964,62.88,77893.62,8.4,-0.00066,0.0,0.08297]
[1777209733997,62.88,77890.67,8.4,-0.00067,0.0,0.08332]
[1777209743061,62.88,77890.62,8.4,-0.00067,0.0,0.08333]
[1777209748096,62.88,77890.66,8.4,-0.00067,0.0,0.08332]
[1777209754137,62.88,77890.65,8.4,-0.00066,0.0,0.0829]
[1777209759173,62.88,77890.78,8.4,-0.00066,0.0,0.08289]
[1777209764207,62.88,77891.74,8.4,-0.00066,0.0,0.08278]
[1777209769242,62.88,77892.0,8.4,-0.00066,0.0,0.08275]
[1777209774278,62.88,77901.15,8.4,-0.00065,0.0,0.08169]
[1777209779312,62.88,77909.31,8.4,-0.00064,0.0,0.08075]
[1777209784347,62.88,77908.79,8.4,-0.00065,0.0,0.08081]
[1777209789382,62.88,77909.11,8.4,-0.00065,0.0,0.08077]
[1777209794417,62.88,77901.19,8.4,-0.00065,0.0,0.08168]
[1777209799453,62.88,77898.59,8.4,-0.00066,0.0,0.08198]
[1777209805494,62.88,77898.39,8.4,-0.00066,0.0,0.08201]
[1777209810530,62.88,77897.42,8.4,-0.00066,0.0,0.08212]
[1777209815565,62.88,77896.3,8.4,-0.00065,0.0,0.08183]
[1777209820600,62.88,77896.49,8.4,-0.00065,0.0,0.08181]
[1777209825636,62.88,77896.8,8.4,-0.00065,0.0,0.08178]
[1777209831678,62.88,77896.0,8.4,-0.00065,0.0,0.08187]
[1777209836713,62.88,77895.68,8.4,-0.00066,0.0,0.08191]
[1777209843761,62.88,77895.59,8.4,-0.00066,0.0,0.08192]
[1777209849803,62.88,77895.56,8.4,-0.00066,0.0,0.08192]
[1777209854838,62.88,77894.49,8.4,-0.00066,0.0,0.08204]
[1777209859874,62.88,77889.3,8.4,-0.00066,0.0,0.08265]
[1777209864909,62.88,77888.58,8.4,-0.00066,0.0,0.08273]
[1777209869944,62.88,77888.54,8.4,-0.00066,0.0,0.08274]
[1777209881020,62.88,77886.13,8.4,-0.00066,0.0,0.0826]
[1777209887062,62.88,77882.44,8.4,-0.00067,0.0,0.08303]
[1777209892098,62.88,77878.47,8.4,-0.00067,0.0,0.0835]
[1777209897133,62.88,77877.54,8.4,-0.00067,0.0,0.08361]
[1777209902169,62.88,77875.38,8.4,-0.00067,0.0,0.08386]
[1777209907203,62.88,77867.06,8.4,-0.00068,0.0,0.08485]
[1777209913245,62.88,77866.07,8.4,-0.00068,0.0,0.08497]
[1777209921623,62.88,77865.45,8.4,-0.00068,0.0,0.08504]
[1777209928350,62.88,77865.37,8.4,-0.00068,0.0,0.08505]
[1777209933385,62.88,77863.18,8.4,-0.00068,0.0,0.08489]
[1777209938493,62.88,77855.21,8.4,-0.00069,0.0,0.08585]
[1777209943528,62.88,77847.35,8.4,-0.0007,0.0,0.0868]
[1777209948563,62.88,77844.03,8.4,-0.0007,0.0,0.08721]
[1777209953598,62.88,77851.26,8.4,-0.00069,0.0,0.08632]
[1777209958633,62.88,77851.87,8.4,-0.00069,0.0,0.08625]
[1777209963668,62.88,77851.83,8.4,-0.00069,0.0,0.08626]
[1777209968703,62.88,77847.08,8.4,-0.0007,0.0,0.08683]
[1777209973738,62.88,77843.54,8.4,-0.0007,0.0,0.08727]
[1777209978777,62.88,77843.02,8.4,-0.0007,0.0,0.08733]
[1777209983811,62.88,77838.39,8.4,-0.00071,0.0,0.0879]
[1777209997910,62.88,77840.1,8.4,-0.0007,0.0,0.08725]
[1777210007980,62.88,77842.07,8.4,-0.0007,0.0,0.08701]
[1777210013015,62.88,77846.39,8.4,-0.0007,0.0,0.08648]
[1777210014022,62.88,77856.79,8.4,-0.00069,0.0,0.08523]
[1777210019057,62.88,77859.61,8.4,-0.00068,0.0,0.08489]
[1777210024092,62.88,77864.22,8.4,-0.00068,0.0,0.08434]
[1777210027113,62.88,77874.03,8.4,-0.00067,0.0,0.08318]
[1777210032147,62.88,77874.42,8.4,-0.00067,0.0,0.08314]
[1777210038063,62.88,77875.8,8.4,-0.00067,0.0,0.08297]
[1777210043225,62.88,77875.97,8.4,-0.00067,0.0,0.08295]
[1777210048260,62.88,77875.14,8.4,-0.00067,0.0,0.08305]
[1777210053295,62.88,77875.39,8.4,-0.00066,0.0,0.08261]
[1777210058533,62.88,77875.75,8.4,-0.00066,0.0,0.08256]
[1777210067396,62.88,77884.79,8.4,-0.00065,0.0,0.08151]
[1777210072430,62.88,77887.07,8.4,-0.00065,0.0,0.08125]
[1777210079480,62.88,77887.06,8.4,-0.00065,0.0,0.08125]
[1777210084515,62.88,77891.63,8.4,-0.00065,0.0,0.08073]
[1777210089550,62.88,77892.69,8.4,-0.00065,0.0,0.08061]
[1777210094585,62.88,77892.7,8.4,-0.00065,0.0,0.08061]
[1777210099620,62.88,77892.58,8.4,-0.00065,0.0,0.08062]
[1777210104655,62.88,77892.72,8.4,-0.00065,0.0,0.08061]
[1777210109690,62.88,77893.06,8.4,-0.00064,0.0,0.08057]
[1777210114725,62.88,77893.93,8.4,-0.00064,0.0,0.08006]
[1777210119760,62.88,77894.21,8.4,-0.00064,0.0,0.08003]
[1777210124795,62.88,77893.97,8.4,-0.00064,0.0,0.08006]
[1777210129830,62.88,77894.23,8.4,-0.00064,0.0,0.08003]
[1777210134865,62.88,77894.25,8.4,-0.00064,0.0,0.08002]
[1777210139900,62.88,77893.92,8.4,-0.00064,0.0,0.08006]
[1777210148962,62.88,77893.43,8.4,-0.00064,0.0,0.08012]
[1777210155010,62.88,77893.73,8.4,-0.00064,0.0,0.08008]
[1777210163061,62.88,77894.3,8.4,-0.00064,0.0,0.08002]
[1777210169040,62.88,77894.54,8.4,-0.00064,0.0,0.07999]
[1777210175147,62.88,77894.37,8.4,-0.00064,0.0,0.07961]
[1777210181189,62.88,77894.39,8.4,-0.00064,0.0,0.0796]
[1777210186223,62.88,77894.48,8.4,-0.00064,0.0,0.07959]
[1777210191258,62.88,77894.7,8.4,-0.00064,0.0,0.07957]
[1777210196294,62.88,77894.86,8.4,-0.00064,0.0,0.07955]
[1777210201329,62.88,77894.71,8.4,-0.00064,0.0,0.07957]
[1777210206364,62.88,77894.05,8.4,-0.00064,0.0,0.07964]
[1777210211399,62.88,77895.74,8.4,-0.00064,0.0,0.07945]
[1777210216434,62.88,77895.13,8.4,-0.00064,0.0,0.07952]
[1777210222476,62.88,77895.07,8.4,-0.00064,0.0,0.07953]
[1777210227511,62.88,77895.4,8.4,-0.00064,0.0,0.07949]
[1777210232546,62.88,77895.93,8.4,-0.00063,0.0,0.07903]
[1777210237581,62.88,77898.37,8.4,-0.00063,0.0,0.07875]
[1777210242615,62.88,77899.96,8.4,-0.00063,0.0,0.07857]
[1777210248776,62.88,77900.89,8.4,-0.00063,0.0,0.07847]
[1777210255708,62.88,77901.47,8.4,-0.00063,0.0,0.07841]
[1777210263764,62.88,77901.54,8.4,-0.00063,0.0,0.0784]
[1777210269806,62.88,77901.9,8.4,-0.00063,0.0,0.07836]
[1777210275848,62.88,77902.07,8.4,-0.00063,0.0,0.07834]
[1777210281890,62.88,77902.35,8.4,-0.00063,0.0,0.07831]
[1777210287935,62.88,77902.8,8.4,-0.00063,0.0,0.07826]
[1777210293977,62.88,77901.04,8.4,-0.00062,0.0,0.07805]
[1777210299012,62.88,77900.18,8.4,-0.00063,0.0,0.07815]
[1777210304048,62.88,77892.74,8.4,-0.00063,0.0,0.07898]
[1777210309083,62.88,77893.33,8.4,-0.00063,0.0,0.07892]
[1777210318147,62.88,77894.66,8.4,-0.00063,0.0,0.07877]
[1777210328217,62.88,77896.29,8.4,-0.00063,0.0,0.07858]
[1777210333251,62.88,77902.7,8.4,-0.00062,0.0,0.07787]
[1777210338287,62.88,77903.36,8.4,-0.00062,0.0,0.0778]
[1777210343322,62.88,77903.79,8.4,-0.00062,0.0,0.07775]
[1777210349363,62.88,77904.59,8.4,-0.00062,0.0,0.07766]
[1777210362456,62.88,77905.23,8.4,-0.00062,0.0,0.07719]
[1777210367491,62.88,77914.35,8.4,-0.00061,0.0,0.0762]
[1777210372525,62.88,77917.35,8.4,-0.00061,0.0,0.07587]
[1777210378567,62.88,77925.57,8.4,-0.0006,0.0,0.07499]
[1777210383603,62.88,77930.38,8.4,-0.00059,0.0,0.07447]
[1777210391659,62.88,77931.54,8.4,-0.00059,0.0,0.07435]
[1777210398707,62.88,77932.09,8.4,-0.00059,0.0,0.07429]
[1777210409786,62.88,77930.99,8.4,-0.00059,0.0,0.07441]
[1777210411799,62.88,77937.41,8.4,-0.00058,0.0,0.07335]
[1777210416835,62.88,77936.34,8.4,-0.00058,0.0,0.07346]
[1777210421870,62.88,77936.46,8.4,-0.00058,0.0,0.07345]
[1777210429925,62.88,77936.89,8.4,-0.00058,0.0,0.0734]
[1777210435968,62.88,77939.54,8.4,-0.00058,0.0,0.07313]
[1777210437475,62.88,77939.54,8.4,-0.00058,0.0,0.07313]
[1777210436975,62.88,77953.09,8.4,-0.00057,0.0,0.07172]
[1777210437983,62.88,77969.56,8.4,-0.00056,0.0,0.07004]
[1777210443018,62.88,77965.34,8.4,-0.00056,0.0,0.07047]
[1777210448053,62.88,77962.0,8.4,-0.00056,0.0,0.07081]
[1777210451316,62.88,77961.83,8.4,-0.00056,0.0,0.07083]
[1777210457116,62.88,77960.02,8.4,-0.00056,0.0,0.07101]
[1777210462152,62.88,77964.73,8.4,-0.00056,0.0,0.07053]
[1777210467187,62.88,77968.96,8.4,-0.00056,0.0,0.0701]
[1777210472222,62.88,77969.72,8.4,-0.00055,0.0,0.06966]
[1777210477257,62.88,77963.97,8.4,-0.00056,0.0,0.07024]
[1777210482292,62.88,77964.56,8.4,-0.00056,0.0,0.07018]
[1777210487328,62.88,77965.03,8.4,-0.00056,0.0,0.07013]
[1777210493369,62.88,77966.86,8.4,-0.00055,0.0,0.06995]
[1777210498404,62.88,77969.35,8.4,-0.00055,0.0,0.0697]
[1777210503440,62.88,77972.2,8.4,-0.00055,0.0,0.06941]
[1777210508474,62.88,77962.78,8.4,-0.00056,0.0,0.07036]
[1777210513510,62.88,77959.24,8.4,-0.00056,0.0,0.07072]
[1777210518544,62.88,77958.22,8.4,-0.00056,0.0,0.07082]
[1777210523580,62.88,77961.78,8.4,-0.00056,0.0,0.07046]
[1777210528615,62.88,77965.28,8.4,-0.00056,0.0,0.07011]
[1777210533649,62.88,77965.48,8.4,-0.00055,0.0,0.06972]
[1777210538685,62.88,77965.52,8.4,-0.00055,0.0,0.06972]
[1777210543719,62.88,77965.39,8.4,-0.00055,0.0,0.06973]
[1777210548755,62.88,77965.39,8.4,-0.00055,0.0,0.06973]
[1777210553791,62.88,77964.64,8.4,-0.00055,0.0,0.06981]
[1777210558825,62.88,77960.87,8.4,-0.00056,0.0,0.07019]
[1777210560575,62.88,77960.87,8.4,-0.00056,0.0,0.07019]
[1777210569905,62.88,77950.74,8.4,-0.00057,0.0,0.07122]
[1777210574939,62.88,77950.41,8.4,-0.00057,0.0,0.07125]
[1777210579974,62.88,77948.22,8.4,-0.00057,0.0,0.07148]
[1777210590045,62.88,77948.64,8.4,-0.00057,0.0,0.07143]
[1777210595080,62.88,77947.25,8.4,-0.00057,0.0,0.0712]
[1777210600115,62.88,77946.82,8.4,-0.00057,0.0,0.07125]
[1777210605150,62.88,77946.53,8.4,-0.00057,0.0,0.07128]
[1777210609093,62.88,77944.71,8.4,-0.00057,0.0,0.07146]
[1777210616226,62.88,77943.71,8.4,-0.00057,0.0,0.07157]
[1777210621017,62.88,77944.54,8.4,-0.00057,0.0,0.07148]
[1777210630325,62.88,77946.58,8.4,-0.00057,0.0,0.07127]
[1777210640396,62.88,77946.58,8.4,-0.00057,0.0,0.07127]
[1777210649459,62.88,77946.76,8.4,-0.00057,0.0,0.07125]
[1777210655500,62.88,77946.77,8.4,-0.00056,0.0,0.07088]
[1777210660536,62.88,77947.81,8.4,-0.00056,0.0,0.07078]
[1777210665571,62.88,77955.83,8.4,-0.00056,0.0,0.06996]
[1777210671613,62.88,77955.98,8.4,-0.00056,0.0,0.06995]
[1777210676648,62.88,77959.78,8.4,-0.00055,0.0,0.06957]
[1777210681683,62.88,77965.6,8.4,-0.00055,0.0,0.06899]
[1777210686718,62.88,77965.2,8.4,-0.00055,0.0,0.06902]
[1777210692948,62.88,77966.87,8.4,-0.00055,0.0,0.06886]
[1777210698802,62.88,77969.63,8.4,-0.00054,0.0,0.06859]
[1777210703838,62.88,77970.67,8.4,-0.00054,0.0,0.06848]
[1777210708872,62.88,77972.65,8.4,-0.00054,0.0,0.06829]
[1777210713906,62.88,77974.68,8.4,-0.00054,0.0,0.06773]
[1777210719949,62.88,77963.87,8.4,-0.00055,0.0,0.0688]
[1777210724985,62.88,77970.52,8.4,-0.00054,0.0,0.06814]
[1777210731027,62.88,77970.56,8.4,-0.00054,0.0,0.06813]
[1777210735166,62.88,77970.97,8.4,-0.00054,0.0,0.06809]
[1777210741102,62.88,77972.4,8.4,-0.00054,0.0,0.06795]
[1777210746137,62.88,77974.27,8.4,-0.00054,0.0,0.06777]
[1777210747144,62.88,77987.55,8.4,-0.00053,0.0,0.06648]
[1777210752820,62.88,77982.72,8.4,-0.00053,0.0,0.06695]
[1777210758221,62.88,77975.81,8.4,-0.00054,0.0,0.06762]
[1777210764263,62.88,77974.58,8.4,-0.00054,0.0,0.06774]
[1777210769298,62.88,77974.3,8.4,-0.00054,0.0,0.06777]
[1777210774333,62.88,77972.54,8.4,-0.00054,0.0,0.06758]
[1777210779368,62.88,77975.75,8.4,-0.00053,0.0,0.06727]
[1777210784403,62.88,77984.42,8.4,-0.00053,0.0,0.06643]
[1777210789438,62.88,77986.9,8.4,-0.00052,0.0,0.06619]
[1777210794472,62.88,77996.95,8.4,-0.00052,0.0,0.06524]
[1777210799507,62.88,77998.21,8.4,-0.00051,0.0,0.06512]
[1777210801781,62.88,77998.37,8.4,-0.00051,0.0,0.0651]
[1777210801829,62.88,77998.37,8.4,-0.00051,0.0,0.0651]
[1777210802529,62.88,77995.31,8.4,-0.00052,0.0,0.06539]
[1777210807576,62.88,77997.84,8.4,-0.00051,0.0,0.06515]
[1777210813606,62.88,77997.8,8.4,-0.00051,0.0,0.06516]
[1777210814765,62.88,77997.8,8.4,-0.00051,0.0,0.06516]
[1777210814841,62.88,77997.8,8.4,-0.00051,0.0,0.06516]
[1777210818642,62.88,77997.85,8.4,-0.00051,0.0,0.06515]
[1777210823983,62.88,77994.72,8.4,-0.00052,0.0,0.06545]
[1777210829542,62.88,77989.48,8.4,-0.00052,0.0,0.06595]
[1777210835769,62.88,77979.82,8.4,-0.00053,0.0,0.06652]
[1777210848860,62.88,77977.5,8.4,-0.00053,0.0,0.06675]
[1777210859938,62.88,77977.47,8.4,-0.00053,0.0,0.06675]
[1777210864973,62.88,77977.5,8.4,-0.00053,0.0,0.06675]
[1777210871015,62.88,77977.43,8.4,-0.00053,0.0,0.06675]
[1777210876051,62.88,77980.84,8.4,-0.00053,0.0,0.06642]
[1777210882093,62.88,77980.84,8.4,-0.00053,0.0,0.06642]
[1777210884272,62.88,77980.77,8.4,-0.00053,0.0,0.06643]
[1777210887419,62.88,77980.77,8.4,-0.00053,0.0,0.06643]
[1777210892608,62.88,77980.77,8.4,-0.00053,0.0,0.06643]
[1777210895261,62.88,77980.77,8.4,-0.00052,0.0,0.06608]
[1777210901451,62.88,77980.77,8.4,-0.00052,0.0,0.06608]
[1777210905460,62.88,77980.77,8.4,-0.00052,0.0,0.06608]
[1777210913310,62.88,77980.77,8.4,-0.00052,0.0,0.06608]
[1777210921365,62.88,77980.67,8.4,-0.00052,0.0,0.06609]
[1777210923153,62.88,77980.56,8.4,-0.00052,0.0,0.0661]
[1777210931436,62.88,77980.73,8.4,-0.00052,0.0,0.06608]
[1777210936471,62.88,77979.2,8.4,-0.00052,0.0,0.06623]
[1777210941506,62.88,77978.18,8.4,-0.00053,0.0,0.06633]
[1777210944623,62.88,77975.69,8.4,-0.00053,0.0,0.06657]
[1777210951576,62.88,77971.79,8.4,-0.00053,0.0,0.06659]
[1777210956611,62.88,77967.6,8.4,-0.00053,0.0,0.067]
[1777210960671,62.88,77968.65,8.4,-0.00053,0.0,0.06689]
[1777210962390,62.88,77968.65,8.4,-0.00053,0.0,0.06689]
[1777210963337,62.88,77968.69,8.4,-0.00053,0.0,0.06689]
[1777210969703,62.88,77970.74,8.4,-0.00053,0.0,0.06669]
[1777210974738,62.88,77971.34,8.4,-0.00053,0.0,0.06663]
[1777210979773,62.88,77972.71,8.4,-0.00053,0.0,0.0665]
[1777210987830,62.88,77972.64,8.4,-0.00053,0.0,0.06651]
[1777210990050,62.88,77972.66,8.4,-0.00053,0.0,0.06651]
[1777210992583,62.88,77975.99,8.4,-0.00052,0.0,0.06619]
[1777210996618,62.88,77977.15,8.4,-0.00052,0.0,0.06608]
[1777211002936,62.88,77977.8,8.4,-0.00052,0.0,0.06601]
[1777211013005,62.88,77977.8,8.4,-0.00052,0.0,0.06566]
[1777211018041,62.88,77981.11,8.4,-0.00052,0.0,0.06535]
[1777211023076,62.88,77983.78,8.4,-0.00052,0.0,0.0651]
[1777211027759,62.88,77984.9,8.4,-0.00051,0.0,0.06499]
[1777211033145,62.88,77986.35,8.4,-0.00051,0.0,0.06485]
[1777211038180,62.88,77983.0,8.4,-0.00052,0.0,0.06517]
[1777211041202,62.88,77972.44,8.4,-0.00052,0.0,0.06618]
[1777211046238,62.88,77973.64,8.4,-0.00052,0.0,0.06606]
[1777211055301,62.88,77973.61,8.4,-0.00052,0.0,0.06606]
[1777211060336,62.88,77983.12,8.4,-0.00052,0.0,0.06516]
[1777211067385,62.88,77983.41,8.4,-0.00052,0.0,0.06513]
[1777211072419,62.88,77989.64,8.4,-0.00051,0.0,0.0642]
[1777211074377,62.88,77990.95,8.4,-0.00051,0.0,0.06408]
[1777211075324,62.88,77990.98,8.4,-0.00051,0.0,0.06407]
[1777211077677,62.88,77991.14,8.4,-0.00051,0.0,0.06406]
[1777211077835,62.88,77991.14,8.4,-0.00051,0.0,0.06406]
[1777211080257,62.88,77998.63,8.4,-0.0005,0.0,0.06336]
[1777211085936,62.88,78004.01,8.4,-0.0005,0.0,0.06287]
[1777211086361,62.88,78005.04,8.4,-0.0005,0.0,0.06278]
[1777211092561,62.88,78000.13,8.4,-0.0005,0.0,0.06323]
[1777211101624,62.88,78005.76,8.4,-0.0005,0.0,0.06271]
[1777211103638,62.88,77995.92,8.4,-0.0005,0.0,0.06362]
[1777211108673,62.88,77991.02,8.4,-0.00051,0.0,0.06407]
[1777211111370,62.88,77988.86,8.4,-0.00051,0.0,0.06427]
[1777211112837,62.88,77984.5,8.4,-0.00051,0.0,0.06468]
[1777211113793,62.88,77984.57,8.4,-0.00051,0.0,0.06467]
[1777211119750,62.88,77983.1,8.4,-0.00051,0.0,0.06481]
[1777211124786,62.88,77981.85,8.4,-0.00051,0.0,0.06493]
[1777211130827,62.88,77981.84,8.4,-0.00051,0.0,0.06493]
[1777211135862,62.88,77981.88,8.4,-0.00051,0.0,0.06458]
[1777211140899,62.88,77966.32,8.4,-0.00052,0.0,0.06606]
[1777211141818,62.88,77966.32,8.4,-0.00052,0.0,0.06606]
[1777211142385,62.88,77965.14,8.4,-0.00053,0.0,0.06617]
[1777211147948,62.88,77964.48,8.4,-0.00053,0.0,0.06624]
[1777211153992,62.88,77968.89,8.4,-0.00052,0.0,0.06581]
[1777211160033,62.88,77968.5,8.4,-0.00052,0.0,0.06585]
[1777211166074,62.88,77968.21,8.4,-0.00052,0.0,0.06588]
[1777211171110,62.88,77969.59,8.4,-0.00052,0.0,0.06575]
[1777211177151,62.88,77969.02,8.4,-0.00052,0.0,0.0658]
[1777211187221,62.88,77969.02,8.4,-0.00052,0.0,0.0658]
[1777211197292,62.88,77964.95,8.4,-0.00052,0.0,0.06584]
[1777211203333,62.88,77962.6,8.4,-0.00052,0.0,0.06607]
[1777211208368,62.88,77963.7,8.4,-0.00052,0.0,0.06596]
[1777211216913,62.88,77967.05,8.4,-0.00052,0.0,0.06564]
[1777211222467,62.88,77967.55,8.4,-0.00052,0.0,0.06559]
[1777211227502,62.88,77957.84,8.4,-0.00053,0.0,0.06652]
[1777211234551,62.88,77959.7,8.4,-0.00053,0.0,0.06634]
[1777211241600,62.88,77961.5,8.4,-0.00053,0.0,0.06617]
[1777211246637,62.88,77963.58,8.4,-0.00052,0.0,0.06597]
[1777211251672,62.88,77963.79,8.4,-0.00052,0.0,0.0656]
[1777211259728,62.88,77967.03,8.4,-0.00052,0.0,0.06529]
[1777211265770,62.88,77967.53,8.4,-0.00052,0.0,0.06524]
[1777211271811,62.88,77969.19,8.4,-0.00052,0.0,0.06509]
[1777211276847,62.88,77970.32,8.4,-0.00052,0.0,0.06498]
[1777211281882,62.88,77966.06,8.4,-0.00052,0.0,0.06538]
[1777211286917,62.88,77963.98,8.4,-0.00052,0.0,0.06558]
[1777211300009,62.88,77963.71,8.4,-0.00052,0.0,0.06561]
[1777211306315,62.88,77963.71,8.4,-0.00052,0.0,0.06561]
[1777211312093,62.88,77960.75,8.4,-0.00052,0.0,0.06554]
[1777211317127,62.88,77960.35,8.4,-0.00052,0.0,0.06558]
[1777211318341,62.88,77960.35,8.4,-0.00052,0.0,0.06558]
[1777211328205,62.88,77961.22,8.4,-0.00052,0.0,0.0655]
[1777211333239,62.88,77961.22,8.4,-0.00052,0.0,0.0655]
[1777211338275,62.88,77961.05,8.4,-0.00052,0.0,0.06551]
[1777211343053,62.88,77961.0,8.4,-0.00052,0.0,0.06552]
[1777211344342,62.88,77961.2,8.4,-0.00052,0.0,0.0655]
[1777211344896,62.88,77961.16,8.4,-0.00052,0.0,0.0655]
[1777211350359,62.88,77960.71,8.4,-0.00052,0.0,0.06554]
[1777211356401,62.88,77959.48,8.4,-0.00052,0.0,0.06566]
[1777211367478,62.88,77959.5,8.4,-0.00052,0.0,0.06566]
[1777211372513,62.88,77959.6,8.4,-0.00052,0.0,0.0653]
[1777211378554,62.88,77963.62,8.4,-0.00052,0.0,0.06492]
[1777211383590,62.88,77963.69,8.4,-0.00052,0.0,0.06491]
[1777211395673,62.88,77963.32,8.4,-0.00052,0.0,0.06495]
[1777211400710,62.88,77961.88,8.4,-0.00052,0.0,0.06508]
[1777211406752,62.88,77961.78,8.4,-0.00052,0.0,0.06509]
[1777211411787,62.88,77961.77,8.4,-0.00052,0.0,0.06509]
[1777211416824,62.88,77952.35,8.4,-0.00052,0.0,0.06599]
[1777211421859,62.88,77950.25,8.4,-0.00053,0.0,0.0662]
[1777211426893,62.88,77952.06,8.4,-0.00053,0.0,0.06602]
[1777211431930,62.88,77948.33,8.4,-0.00053,0.0,0.06603]
[1777211440994,62.88,77949.63,8.4,-0.00052,0.0,0.0659]
[1777211450058,62.88,77949.07,8.4,-0.00052,0.0,0.06596]
[1777211456100,62.88,77947.83,8.4,-0.00053,0.0,0.06607]
[1777211461135,62.88,77944.94,8.4,-0.00053,0.0,0.06635]
[1777211462142,62.88,77957.26,8.4,-0.00052,0.0,0.06517]
[1777211468184,62.88,77959.48,8.4,-0.00052,0.0,0.06496]
[1777211477249,62.88,77958.98,8.4,-0.00052,0.0,0.06501]
[1777211482284,62.88,77956.79,8.4,-0.00052,0.0,0.06522]
[1777211496382,62.88,77957.83,8.4,-0.00051,0.0,0.06477]
[1777211504437,62.88,77957.75,8.4,-0.00051,0.0,0.06478]
[1777211509473,62.88,77957.66,8.4,-0.00052,0.0,0.06479]
[1777211519542,62.88,77957.66,8.4,-0.00052,0.0,0.06479]
[1777211532633,62.88,77957.21,8.4,-0.00052,0.0,0.06483]
[1777211537669,62.88,77958.14,8.4,-0.00051,0.0,0.06474]
[1777211549753,62.88,77959.22,8.4,-0.00051,0.0,0.06464]
[1777211558817,62.88,77959.11,8.4,-0.00051,0.0,0.0643]
[1777211563851,62.88,77959.11,8.4,-0.00051,0.0,0.0643]
[1777211570901,62.88,77959.48,8.4,-0.00051,0.0,0.06427]
[1777211580970,62.88,77959.48,8.4,-0.00051,0.0,0.06427]
[1777211587013,62.88,77958.7,8.4,-0.00051,0.0,0.06434]
[1777211592051,62.88,77957.88,8.4,-0.00051,0.0,0.06442]
[1777211597086,62.88,77955.48,8.4,-0.00051,0.0,0.06465]
[1777211602120,62.88,77948.32,8.4,-0.00052,0.0,0.06532]
[1777211607156,62.88,77948.1,8.4,-0.00052,0.0,0.06535]
[1777211612191,62.88,77946.32,8.4,-0.00052,0.0,0.06516]
[1777211617226,62.88,77943.66,8.4,-0.00052,0.0,0.06542]
[1777211622265,62.88,77937.47,8.4,-0.00053,0.0,0.06601]
[1777211627300,62.88,77935.13,8.4,-0.00053,0.0,0.06624]
[1777211632335,62.88,77934.63,8.4,-0.00053,0.0,0.06629]
[1777211637369,62.88,77934.59,8.4,-0.00053,0.0,0.06629]
[1777211642407,62.88,77934.12,8.4,-0.00053,0.0,0.06633]
[1777211648447,62.88,77934.44,8.4,-0.00053,0.0,0.0663]
[1777211653482,62.88,77941.18,8.4,-0.00052,0.0,0.06566]
[1777211658517,62.88,77948.31,8.4,-0.00052,0.0,0.06498]
[1777211663551,62.88,77948.57,8.4,-0.00052,0.0,0.06495]
[1777211668586,62.88,77948.38,8.4,-0.00052,0.0,0.06497]
[1777211671608,62.88,77954.33,8.4,-0.00051,0.0,0.06406]
[1777211676643,62.88,77957.59,8.4,-0.00051,0.0,0.06376]
[1777211682684,62.88,77956.97,8.4,-0.00051,0.0,0.06381]
[1777211690741,62.88,77957.79,8.4,-0.00051,0.0,0.06374]
[1777211694768,62.88,77969.73,8.4,-0.0005,0.0,0.06263]
[1777211699804,62.88,77974.28,8.4,-0.00049,0.0,0.06222]
[1777211704839,62.88,77967.69,8.4,-0.0005,0.0,0.06282]
[1777211709874,62.88,77966.25,8.4,-0.0005,0.0,0.06295]
[1777211714909,62.88,77965.64,8.4,-0.0005,0.0,0.06301]
[1777211719943,62.88,77966.07,8.4,-0.0005,0.0,0.06297]
[1777211724979,62.88,77965.46,8.4,-0.0005,0.0,0.06303]
[1777211736056,62.88,77964.61,8.4,-0.0005,0.0,0.06276]
[1777211741070,62.88,77964.6,8.4,-0.0005,0.0,0.06276]
[1777211747132,62.88,77964.65,8.4,-0.0005,0.0,0.06276]
[1777211753175,62.88,77964.52,8.4,-0.0005,0.0,0.06277]
[1777211758210,62.88,77964.38,8.4,-0.0005,0.0,0.06279]
[1777211763245,62.88,77964.53,8.4,-0.0005,0.0,0.06277]
[1777211768280,62.88,77964.62,8.4,-0.0005,0.0,0.06276]
[1777211773315,62.88,77964.7,8.4,-0.0005,0.0,0.06276]
[1777211779356,62.88,77964.54,8.4,-0.0005,0.0,0.06277]
[1777211784392,62.88,77964.54,8.4,-0.0005,0.0,0.06277]
[1777211791440,62.88,77964.56,8.4,-0.0005,0.0,0.06243]
[1777211796476,62.88,77964.57,8.4,-0.0005,0.0,0.06243]
[1777211801511,62.88,77964.18,8.4,-0.0005,0.0,0.06246]
[1777211810573,62.88,77964.56,8.4,-0.0005,0.0,0.06243]
[1777211815609,62.88,77964.53,8.4,-0.0005,0.0,0.06243]
[1777211822658,62.88,77964.88,8.4,-0.0005,0.0,0.0624]
[1777211827694,62.88,77964.11,8.4,-0.0005,0.0,0.06247]
[1777211832728,62.88,77959.85,8.4,-0.0005,0.0,0.06286]
[1777211837764,62.88,77960.38,8.4,-0.0005,0.0,0.06281]
[1777211842800,62.88,77960.03,8.4,-0.0005,0.0,0.06285]
[1777211847835,62.88,77955.56,8.4,-0.0005,0.0,0.06326]
[1777211852870,62.88,77954.98,8.4,-0.0005,0.0,0.06297]
[1777211857905,62.88,77953.18,8.4,-0.0005,0.0,0.06314]
[1777211862940,62.88,77953.28,8.4,-0.0005,0.0,0.06313]
[1777211867974,62.88,77953.51,8.4,-0.0005,0.0,0.06311]
[1777211874017,62.88,77953.55,8.4,-0.0005,0.0,0.0631]
[1777211879052,62.88,77949.95,8.4,-0.00051,0.0,0.06344]
[1777211884093,62.88,77948.6,8.4,-0.00051,0.0,0.06356]
[1777211889127,62.88,77948.22,8.4,-0.00051,0.0,0.0636]
[1777211894163,62.88,77948.3,8.4,-0.00051,0.0,0.06359]
[1777211899198,62.88,77947.92,8.4,-0.00051,0.0,0.06363]
[1777211904233,62.88,77948.3,8.4,-0.00051,0.0,0.06359]
[1777211909268,62.88,77946.95,8.4,-0.00051,0.0,0.06372]
[1777211914303,62.88,77945.86,8.4,-0.00051,0.0,0.06347]
[1777211920345,62.88,77946.02,8.4,-0.00051,0.0,0.06346]
[1777211925380,62.88,77950.87,8.4,-0.0005,0.0,0.06301]
[1777211930415,62.88,77950.73,8.4,-0.0005,0.0,0.06302]
[1777211936456,62.88,77951.02,8.4,-0.0005,0.0,0.06299]
[1777211950555,62.88,77951.24,8.4,-0.0005,0.0,0.06297]
[1777211957608,62.88,77949.6,8.4,-0.0005,0.0,0.06313]
[1777211962645,62.88,77947.94,8.4,-0.0005,0.0,0.06328]
[1777211967679,62.88,77950.64,8.4,-0.0005,0.0,0.06303]
[1777211972713,62.88,77954.55,8.4,-0.0005,0.0,0.06233]
[1777211977749,62.88,77961.81,8.4,-0.00049,0.0,0.06167]
[1777211982784,62.88,77965.66,8.4,-0.00049,0.0,0.06132]
[1777211987819,62.88,77973.59,8.4,-0.00048,0.0,0.06061]
[1777211992855,62.88,77987.76,8.4,-0.00047,0.0,0.05936]
[1777211997892,62.88,77990.01,8.4,-0.00047,0.0,0.05916]
[1777212001920,62.88,77979.45,8.4,-0.00048,0.0,0.06009]
[1777212006955,62.88,77974.63,8.4,-0.00048,0.0,0.06052]
[1777212011990,62.88,77973.66,8.4,-0.00048,0.0,0.0606]
[1777212017025,62.88,77973.78,8.4,-0.00048,0.0,0.06059]
[1777212022060,62.88,77973.67,8.4,-0.00048,0.0,0.0606]
[1777212027095,62.88,77973.66,8.4,-0.00048,0.0,0.0606]
[1777212032129,62.88,77973.68,8.4,-0.00048,0.0,0.06027]
[1777212037165,62.88,77973.64,8.4,-0.00048,0.0,0.06027]
[1777212042200,62.88,77969.72,8.4,-0.00048,0.0,0.06062]
[1777212047234,62.88,77962.21,8.4,-0.00049,0.0,0.0613]
[1777212052269,62.88,77962.12,8.4,-0.00049,0.0,0.0613]
[1777212057304,62.88,77960.63,8.4,-0.00049,0.0,0.06144]
[1777212062340,62.88,77960.24,8.4,-0.00049,0.0,0.06147]
[1777212067374,62.88,77955.36,8.4,-0.00049,0.0,0.06192]
[1777212072410,62.88,77953.81,8.4,-0.00049,0.0,0.06206]
[1777212078451,62.88,77952.66,8.4,-0.00049,0.0,0.06216]
[1777212087514,62.88,77953.28,8.4,-0.00049,0.0,0.06211]
[1777212093558,62.88,77951.67,8.4,-0.00049,0.0,0.06192]
[1777212103628,62.88,77947.31,8.4,-0.0005,0.0,0.06231]
[1777212109671,62.88,77946.75,8.4,-0.0005,0.0,0.06237]
[1777212113606,62.88,77946.95,8.4,-0.0005,0.0,0.06235]
[1777212118734,62.88,77946.22,8.4,-0.0005,0.0,0.06241]
[1777212123769,62.88,77944.56,8.4,-0.0005,0.0,0.06257]
[1777212128803,62.88,77943.9,8.4,-0.0005,0.0,0.06263]
[1777212130069,62.88,77943.9,8.4,-0.0005,0.0,0.06263]
[1777212144915,62.88,77943.87,8.4,-0.0005,0.0,0.06263]
[1777212146834,62.88,77943.87,8.4,-0.0005,0.0,0.06263]
[1777212152972,62.88,77943.82,8.4,-0.0005,0.0,0.06229]
[1777212160022,62.88,77944.36,8.4,-0.0005,0.0,0.06224]
[1777212171098,62.88,77944.69,8.4,-0.0005,0.0,0.06221]
[1777212179164,62.88,77944.17,8.4,-0.0005,0.0,0.06226]
[1777212180011,62.88,77944.17,8.4,-0.0005,0.0,0.06226]
[1777212185201,62.88,77943.26,8.4,-0.0005,0.0,0.06235]
[1777212192250,62.88,77942.86,8.4,-0.0005,0.0,0.06238]
[1777212202321,62.88,77942.86,8.4,-0.0005,0.0,0.06238]
[1777212208363,62.88,77942.85,8.4,-0.0005,0.0,0.06238]
[1777212215411,62.88,77942.78,8.4,-0.00049,0.0,0.06205]
[1777212220447,62.88,77942.76,8.4,-0.00049,0.0,0.06205]
[1777212226489,62.88,77943.09,8.4,-0.00049,0.0,0.06202]
[1777212233538,62.88,77943.2,8.4,-0.00049,0.0,0.06201]
[1777212238572,62.88,77943.15,8.4,-0.00049,0.0,0.06202]
[1777212244616,62.88,77942.77,8.4,-0.00049,0.0,0.06205]
[1777212249651,62.88,77942.83,8.4,-0.00049,0.0,0.06205]
[1777212255694,62.88,77942.69,8.4,-0.00049,0.0,0.06206]
[1777212261735,62.88,77942.69,8.4,-0.00049,0.0,0.06206]
[1777212269792,62.88,77942.52,8.4,-0.00049,0.0,0.06207]
[1777212274826,62.88,77942.56,8.4,-0.00049,0.0,0.06173]
[1777212279862,62.88,77944.03,8.4,-0.00049,0.0,0.0616]
[1777212284896,62.88,77944.59,8.4,-0.00049,0.0,0.06155]
[1777212292952,62.88,77945.53,8.4,-0.00049,0.0,0.06146]
[1777212300015,62.88,77945.49,8.4,-0.00049,0.0,0.06147]
[1777212305036,62.88,77946.11,8.4,-0.00049,0.0,0.06141]
[1777212310073,62.88,77946.58,8.4,-0.00049,0.0,0.06137]
[1777212317122,62.88,77946.65,8.4,-0.00049,0.0,0.06136]
[1777212325178,62.88,77945.88,8.4,-0.00049,0.0,0.06143]
[1777212333234,62.88,77946.82,8.4,-0.00049,0.0,0.06101]
[1777212339277,62.88,77946.35,8.4,-0.00049,0.0,0.06105]
[1777212345318,62.88,77945.9,8.4,-0.00049,0.0,0.06109]
[1777212351361,62.88,77944.76,8.4,-0.00049,0.0,0.0612]
[1777212361430,62.88,77945.34,8.4,-0.00049,0.0,0.06114]
[1777212366466,62.88,77945.06,8.4,-0.00049,0.0,0.06117]
[1777212370493,62.88,77932.55,8.4,-0.0005,0.0,0.06231]
[1777212373515,62.88,77921.63,8.4,-0.00051,0.0,0.06332]
[1777212378550,62.88,77921.17,8.4,-0.00051,0.0,0.06336]
[1777212384592,62.88,77917.76,8.4,-0.00051,0.0,0.06368]
[1777212389627,62.88,77917.53,8.4,-0.00051,0.0,0.0637]
[1777212395669,62.88,77917.53,8.4,-0.00051,0.0,0.06335]
[1777212400706,62.88,77913.89,8.4,-0.00051,0.0,0.06369]
[1777212406746,62.88,77913.97,8.4,-0.00051,0.0,0.06369]
[1777212411781,62.88,77907.78,8.4,-0.00051,0.0,0.06427]
[1777212416815,62.88,77905.55,8.4,-0.00052,0.0,0.06448]
[1777212417823,62.88,77895.61,8.4,-0.00052,0.0,0.06543]
[1777212422858,62.88,77896.12,8.4,-0.00052,0.0,0.06538]
[1777212427893,62.88,77895.45,8.4,-0.00053,0.0,0.06544]
[1777212434942,62.88,77895.41,8.4,-0.00053,0.0,0.06545]
[1777212440984,62.88,77898.21,8.4,-0.00052,0.0,0.06518]
[1777212446022,62.88,77901.05,8.4,-0.00052,0.0,0.06491]
[1777212452066,62.88,77900.74,8.4,-0.00052,0.0,0.06459]
[1777212457101,62.88,77900.72,8.4,-0.00052,0.0,0.06459]
[1777212462135,62.88,77901.14,8.4,-0.00052,0.0,0.06455]
[1777212468178,62.88,77902.45,8.4,-0.00052,0.0,0.06442]
[1777212473213,62.88,77903.85,8.4,-0.00052,0.0,0.06429]
[1777212478247,62.88,77903.74,8.4,-0.00052,0.0,0.0643]
[1777212483283,62.88,77908.09,8.4,-0.00051,0.0,0.06389]
[1777212488318,62.88,77909.84,8.4,-0.00051,0.0,0.06373]
[1777212493353,62.88,77917.32,8.4,-0.0005,0.0,0.06303]
[1777212498387,62.88,77917.59,8.4,-0.0005,0.0,0.063]
[1777212506444,62.88,77917.48,8.4,-0.0005,0.0,0.06301]
[1777212512486,62.88,77917.38,8.4,-0.0005,0.0,0.06268]
[1777212517521,62.88,77917.65,8.4,-0.0005,0.0,0.06265]
[1777212522556,62.88,77918.72,8.4,-0.0005,0.0,0.06256]
[1777212527590,62.88,77918.95,8.4,-0.0005,0.0,0.06253]
[1777212532626,62.88,77920.38,8.4,-0.0005,0.0,0.0624]
[1777212537661,62.88,77923.11,8.4,-0.0005,0.0,0.06215]
[1777212545716,62.88,77925.72,8.4,-0.00049,0.0,0.06191]
[1777212550752,62.88,77925.9,8.4,-0.00049,0.0,0.0619]
[1777212555787,62.88,77926.51,8.4,-0.00049,0.0,0.06184]
[1777212560822,62.88,77926.63,8.4,-0.00049,0.0,0.06183]
[1777212565857,62.88,77929.39,8.4,-0.00049,0.0,0.06158]
[1777212570894,62.88,77937.58,8.4,-0.00049,0.0,0.06084]
[1777212575930,62.88,77940.07,8.4,-0.00048,0.0,0.06028]
[1777212579958,62.88,77950.13,8.4,-0.00047,0.0,0.05939]
[1777212583985,62.88,77960.34,8.4,-0.00047,0.0,0.0585]
[1777212589021,62.88,77966.01,8.4,-0.00046,0.0,0.05801]
[1777212595063,62.88,77966.05,8.4,-0.00046,0.0,0.058]
[1777212601105,62.88,77964.19,8.4,-0.00046,0.0,0.05816]
[1777212609162,62.88,77962.73,8.4,-0.00046,0.0,0.05829]
[1777212614197,62.88,77963.13,8.4,-0.00046,0.0,0.05825]
[1777212619233,62.88,77959.09,8.4,-0.00047,0.0,0.05861]
[1777212625275,62.88,77960.19,8.4,-0.00047,0.0,0.05851]
[1777212630310,62.88,77960.19,8.4,-0.00047,0.0,0.05851]
[1777212635345,62.88,77960.09,8.4,-0.00046,0.0,0.05819]
[1777212641386,62.88,77960.01,8.4,-0.00046,0.0,0.0582]
[1777212647428,62.88,77960.3,8.4,-0.00046,0.0,0.05818]
[1777212652464,62.88,77960.46,8.4,-0.00046,0.0,0.05816]
[1777212658506,62.88,77960.36,8.4,-0.00046,0.0,0.05817]
[1777212663541,62.88,77957.13,8.4,-0.00047,0.0,0.05845]
[1777212668575,62.88,77957.84,8.4,-0.00046,0.0,0.05839]
[1777212673611,62.88,77951.9,8.4,-0.00047,0.0,0.05891]
[1777212678647,62.88,77950.22,8.4,-0.00047,0.0,0.05905]
[1777212684691,62.88,77949.6,8.4,-0.00047,0.0,0.05911]
[1777212689726,62.88,77949.89,8.4,-0.00047,0.0,0.05908]
[1777212701809,62.88,77950.01,8.4,-0.00047,0.0,0.05874]
[1777212707852,62.88,77950.01,8.4,-0.00047,0.0,0.05874]
[1777212716915,62.88,77949.91,8.4,-0.00047,0.0,0.05875]
[1777212722957,62.88,77948.66,8.4,-0.00047,0.0,0.05886]
[1777212727992,62.88,77949.37,8.4,-0.00047,0.0,0.0588]
[1777212733027,62.88,77949.67,8.4,-0.00047,0.0,0.05877]
[1777212738062,62.88,77948.13,8.4,-0.00047,0.0,0.05891]
[1777212743099,62.88,77947.98,8.4,-0.00047,0.0,0.05892]
[1777212749141,62.88,77948.39,8.4,-0.00047,0.0,0.05889]
[1777212754176,62.88,77946.93,8.4,-0.00047,0.0,0.05869]
[1777212759211,62.88,77946.96,8.4,-0.00047,0.0,0.05868]
[1777212765253,62.88,77946.9,8.4,-0.00047,0.0,0.05869]
[1777212770288,62.88,77946.92,8.4,-0.00047,0.0,0.05869]
[1777212777339,62.88,77946.51,8.4,-0.00047,0.0,0.05872]
[1777212782374,62.88,77946.21,8.4,-0.00047,0.0,0.05875]
[1777212787414,62.88,77944.78,8.4,-0.00047,0.0,0.05888]
[1777212792444,62.88,77945.2,8.4,-0.00047,0.0,0.05884]
[1777212797479,62.88,77945.46,8.4,-0.00047,0.0,0.05882]
[1777212804528,62.88,77945.46,8.4,-0.00047,0.0,0.05882]
[1777212812585,62.88,77945.93,8.4,-0.00047,0.0,0.05845]
[1777212819634,62.88,77945.85,8.4,-0.00047,0.0,0.05846]
[1777212829703,62.88,77945.87,8.4,-0.00047,0.0,0.05845]
[1777212834738,62.88,77945.87,8.4,-0.00047,0.0,0.05845]
[1777212842796,62.88,77946.06,8.4,-0.00047,0.0,0.05844]
[1777212847832,62.88,77949.85,8.4,-0.00046,0.0,0.05811]
[1777212852867,62.88,77950.67,8.4,-0.00046,0.0,0.05804]
[1777212862937,62.88,77950.67,8.4,-0.00046,0.0,0.05804]
[1777212867972,62.88,77950.68,8.4,-0.00046,0.0,0.05804]
[1777212872006,62.88,77961.36,8.4,-0.00045,0.0,0.0568]
[1777212877040,62.88,77965.77,8.4,-0.00045,0.0,0.05643]
[1777212882074,62.88,77968.05,8.4,-0.00045,0.0,0.05624]
[1777212886103,62.88,77977.85,8.4,-0.00044,0.0,0.05542]
[1777212891138,62.88,77976.17,8.4,-0.00044,0.0,0.05556]
[1777212897180,62.88,77976.29,8.4,-0.00044,0.0,0.05555]
[1777212902215,62.88,77970.89,8.4,-0.00045,0.0,0.056]
[1777212907249,62.88,77967.9,8.4,-0.00045,0.0,0.05625]
[1777212912285,62.88,77964.8,8.4,-0.00045,0.0,0.05651]
[1777212918326,62.88,77964.57,8.4,-0.00045,0.0,0.05653]
[1777212923363,62.88,77964.35,8.4,-0.00045,0.0,0.05655]
[1777212928398,62.88,77963.81,8.4,-0.00045,0.0,0.0566]
[1777212933434,62.88,77963.71,8.4,-0.00045,0.0,0.05629]
[1777212938469,62.88,77963.44,8.4,-0.00045,0.0,0.05631]
[1777212943503,62.88,77963.25,8.4,-0.00045,0.0,0.05633]
[1777212949546,62.88,77963.25,8.4,-0.00045,0.0,0.05633]
[1777212954580,62.88,77962.5,8.4,-0.00045,0.0,0.05639]
[1777212959615,62.88,77959.06,8.4,-0.00045,0.0,0.05668]
[1777212964651,62.88,77959.27,8.4,-0.00045,0.0,0.05666]
[1777212972707,62.88,77958.72,8.4,-0.00045,0.0,0.05671]
[1777212979756,62.88,77958.3,8.4,-0.00045,0.0,0.05674]
[1777212985798,62.88,77958.48,8.4,-0.00045,0.0,0.05673]
[1777212990833,62.88,77958.23,8.4,-0.00045,0.0,0.05675]
[1777213003924,62.88,77958.15,8.4,-0.00045,0.0,0.05644]
[1777213008959,62.88,77958.1,8.4,-0.00045,0.0,0.05644]
[1777213013994,62.88,77957.92,8.4,-0.00045,0.0,0.05646]
[1777213019033,62.88,77958.2,8.4,-0.00045,0.0,0.05644]
[1777213024068,62.88,77958.11,8.4,-0.00045,0.0,0.05644]
[1777213031117,62.88,77958.17,8.4,-0.00045,0.0,0.05644]
[1777213038167,62.88,77958.09,8.4,-0.00045,0.0,0.05645]
[1777213043201,62.88,77958.3,8.4,-0.00045,0.0,0.05643]
[1777213048237,62.88,77956.19,8.4,-0.00045,0.0,0.05661]
[1777213054278,62.88,77952.37,8.4,-0.00045,0.0,0.05661]
[1777213059315,62.88,77951.34,8.4,-0.00045,0.0,0.0567]
[1777213064348,62.88,77951.35,8.4,-0.00045,0.0,0.0567]
[1777213076433,62.88,77951.51,8.4,-0.00045,0.0,0.05668]
[1777213079677,62.88,77951.51,8.4,-0.00045,0.0,0.05668]
[1777213086503,62.88,77955.35,8.4,-0.00045,0.0,0.05636]
[1777213091619,62.88,77957.88,8.4,-0.00045,0.0,0.05615]
[1777213100601,62.88,77957.47,8.4,-0.00045,0.0,0.05618]
[1777213105636,62.88,77964.26,8.4,-0.00044,0.0,0.05561]
[1777213110671,62.88,77972.79,8.4,-0.00044,0.0,0.05491]
[1777213115706,62.88,77977.81,8.4,-0.00043,0.0,0.05419]
[1777213120741,62.88,77978.34,8.4,-0.00043,0.0,0.05415]
[1777213125775,62.88,77978.18,8.4,-0.00043,0.0,0.05416]
[1777213130811,62.88,77978.34,8.4,-0.00043,0.0,0.05415]
[1777213136852,62.88,77977.91,8.4,-0.00043,0.0,0.05418]
[1777213141888,62.88,77978.19,8.4,-0.00043,0.0,0.05416]
[1777213146922,62.88,77978.01,8.4,-0.00043,0.0,0.05417]
[1777213151959,62.88,77978.08,8.4,-0.00043,0.0,0.05417]
[1777213156995,62.88,77977.41,8.4,-0.00043,0.0,0.05422]
[1777213167064,62.88,77977.41,8.4,-0.00043,0.0,0.05422]
[1777213170086,62.88,77990.48,8.4,-0.00042,0.0,0.05317]
[1777213174113,62.88,77996.32,8.4,-0.00042,0.0,0.0524]
[1777213178359,62.88,78011.77,8.4,-0.0004,0.0,0.0512]
[1777213178895,62.88,78011.77,8.4,-0.0004,0.0,0.0512]
[1777213179154,62.88,78027.97,8.4,-0.00039,0.0,0.04996]
[1777213182176,62.88,78036.99,8.4,-0.00039,0.0,0.04929]
[1777213187212,62.88,78035.5,8.4,-0.00039,0.0,0.0494]
[1777213188409,62.88,78032.02,8.4,-0.00039,0.0,0.04966]
[1777213189227,62.88,78029.26,8.4,-0.00039,0.0,0.04987]
[1777213194262,62.88,78028.03,8.4,-0.00039,0.0,0.04996]
[1777213195444,62.88,78030.25,8.4,-0.00039,0.0,0.04979]
[1777213201314,62.88,78031.85,8.4,-0.00039,0.0,0.04967]
[1777213204333,62.88,78042.64,8.4,-0.00038,0.0,0.04887]
[1777213206347,62.88,78056.89,8.4,-0.00038,0.0,0.04782]
[1777213208762,62.88,78066.0,8.4,-0.00037,0.0,0.04717]
[1777213209174,62.88,78091.86,8.4,-0.00035,0.0,0.04535]
[1777213209945,62.88,78123.33,8.4,-0.00034,0.0,0.04322]
[1777213210682,62.88,78123.33,8.4,-0.00034,0.0,0.04322]
[1777213210779,62.88,78137.78,8.4,-0.00033,0.0,0.04228]
[1777213212479,62.88,78141.8,8.4,-0.00033,0.0,0.04202]
[1777213214425,62.88,78130.88,8.4,-0.00033,0.0,0.04273]
[1777213215784,62.88,78110.84,8.4,-0.00034,0.0,0.04405]
[1777213217452,62.88,78098.73,8.4,-0.00035,0.0,0.04488]
[1777213221484,62.88,78114.91,8.4,-0.00034,0.0,0.04378]
[1777213222493,62.88,78125.5,8.4,-0.00034,0.0,0.04308]
[1777213227528,62.88,78126.67,8.4,-0.00033,0.0,0.043]
[1777213228362,62.88,78126.67,8.4,-0.00033,0.0,0.043]
[1777213233571,62.88,78122.59,8.4,-0.00034,0.0,0.04302]
[1777213238606,62.88,78135.44,8.4,-0.00033,0.0,0.04218]
[1777213243640,62.88,78137.57,8.4,-0.00033,0.0,0.04204]
[1777213248676,62.88,78137.11,8.4,-0.00033,0.0,0.04207]
[1777213253710,62.88,78145.08,8.4,-0.00032,0.0,0.04156]
[1777213258745,62.88,78151.15,8.4,-0.00032,0.0,0.04118]
[1777213263784,62.88,78155.8,8.4,-0.00032,0.0,0.04088]
[1777213265798,62.88,78168.32,8.4,-0.00031,0.0,0.0401]
[1777213270836,62.88,78168.32,8.4,-0.00031,0.0,0.0401]
[1777213274864,62.88,78182.25,8.4,-0.0003,0.0,0.03925]
[1777213277890,62.88,78172.59,8.4,-0.00031,0.0,0.03984]
[1777213282934,62.88,78181.71,8.4,-0.0003,0.0,0.03928]
[1777213287967,62.88,78177.51,8.4,-0.00031,0.0,0.03954]
[1777213293002,62.88,78176.8,8.4,-0.0003,0.0,0.03935]
[1777213296023,62.88,78164.78,8.4,-0.00031,0.0,0.04008]
[1777213300763,62.88,78155.75,8.4,-0.00032,0.0,0.04064]
[1777213304081,62.88,78134.93,8.4,-0.00033,0.0,0.04196]
[1777213308109,62.88,78122.86,8.4,-0.00033,0.0,0.04275]
[1777213313145,62.88,78133.37,8.4,-0.00033,0.0,0.04206]
[1777213318180,62.88,78136.88,8.4,-0.00033,0.0,0.04184]
[1777213323215,62.88,78130.66,8.4,-0.00033,0.0,0.04224]
[1777213328250,62.88,78136.46,8.4,-0.00033,0.0,0.04187]
[1777213333285,62.88,78139.79,8.4,-0.00032,0.0,0.04165]
[1777213338319,62.88,78129.56,8.4,-0.00033,0.0,0.04231]
[1777213343354,62.88,78127.13,8.4,-0.00033,0.0,0.04247]
[1777213348390,62.88,78126.05,8.4,-0.00033,0.0,0.04254]
[1777213353432,62.88,78129.22,8.4,-0.00033,0.0,0.04208]
[1777213358467,62.88,78131.81,8.4,-0.00033,0.0,0.04192]
[1777213363502,62.88,78130.7,8.4,-0.00033,0.0,0.04199]
[1777213368536,62.88,78130.91,8.4,-0.00033,0.0,0.04197]
[1777213372565,62.88,78118.69,8.4,-0.00033,0.0,0.04277]
[1777213377600,62.88,78109.9,8.4,-0.00034,0.0,0.04335]
[1777213382635,62.88,78100.65,8.4,-0.00034,0.0,0.04396]
[1777213387670,62.88,78107.8,8.4,-0.00034,0.0,0.04349]
[1777213391697,62.88,78120.42,8.4,-0.00033,0.0,0.04265]
[1777213396732,62.88,78119.32,8.4,-0.00033,0.0,0.04273]
[1777213401768,62.88,78119.99,8.4,-0.00033,0.0,0.04268]
[1777213406803,62.88,78113.28,8.4,-0.00034,0.0,0.04312]
[1777213411840,62.88,78110.43,8.4,-0.00034,0.0,0.04306]
[1777213416874,62.88,78102.98,8.4,-0.00034,0.0,0.04355]
[1777213421909,62.88,78091.85,8.4,-0.00035,0.0,0.0443]
[1777213426945,62.88,78084.16,8.4,-0.00035,0.0,0.04482]
[1777213431979,62.88,78081.62,8.4,-0.00035,0.0,0.045]
[1777213437015,62.88,78084.3,8.4,-0.00035,0.0,0.04481]
[1777213442050,62.88,78074.58,8.4,-0.00036,0.0,0.04548]
[1777213444066,62.88,78084.65,8.4,-0.00035,0.0,0.04479]
[1777213447085,62.88,78094.46,8.4,-0.00035,0.0,0.04412]
[1777213452120,62.88,78097.82,8.4,-0.00034,0.0,0.0439]
[1777213454133,62.88,78087.96,8.4,-0.00035,0.0,0.04456]
[1777213459168,62.88,78084.51,8.4,-0.00035,0.0,0.0448]
[1777213464203,62.88,78085.82,8.4,-0.00035,0.0,0.04471]
[1777213468232,62.88,78075.75,8.4,-0.00036,0.0,0.0454]
[1777213473267,62.88,78076.59,8.4,-0.00035,0.0,0.04508]
[1777213480315,62.88,78075.26,8.4,-0.00035,0.0,0.04517]
[1777213485353,62.88,78075.22,8.4,-0.00035,0.0,0.04517]
[1777213490387,62.88,78075.3,8.4,-0.00035,0.0,0.04517]
[1777213495423,62.88,78076.24,8.4,-0.00035,0.0,0.0451]
[1777213500458,62.88,78076.23,8.4,-0.00035,0.0,0.0451]
[1777213505492,62.88,78070.1,8.4,-0.00036,0.0,0.04553]
[1777213510528,62.88,78071.9,8.4,-0.00036,0.0,0.0454]
[1777213515562,62.88,78072.0,8.4,-0.00036,0.0,0.0454]
[1777213520598,62.88,78060.74,8.4,-0.00036,0.0,0.04618]
[1777213525633,62.88,78069.57,8.4,-0.00036,0.0,0.04556]
[1777213530668,62.88,78070.81,8.4,-0.00036,0.0,0.04548]
[1777213535703,62.88,78079.91,8.4,-0.00035,0.0,0.04459]
[1777213540737,62.88,78089.02,8.4,-0.00034,0.0,0.04397]
[1777213545773,62.88,78088.19,8.4,-0.00034,0.0,0.04403]
[1777213550808,62.88,78087.97,8.4,-0.00034,0.0,0.04404]
[1777213555842,62.88,78088.49,8.4,-0.00034,0.0,0.04401]
[1777213560878,62.88,78088.03,8.4,-0.00034,0.0,0.04404]
[1777213565913,62.88,78087.75,8.4,-0.00035,0.0,0.04406]
[1777213571955,62.88,78088.99,8.4,-0.00034,0.0,0.04397]
[1777213576990,62.88,78092.67,8.4,-0.00034,0.0,0.04373]
[1777213582025,62.88,78093.24,8.4,-0.00034,0.0,0.04369]
[1777213587059,62.88,78092.93,8.4,-0.00034,0.0,0.04371]
[1777213592095,62.88,78092.97,8.4,-0.00034,0.0,0.04345]
[1777213595534,62.88,78093.14,8.4,-0.00034,0.0,0.04344]
[1777213595594,62.88,78093.12,8.4,-0.00034,0.0,0.04344]
[1777213601158,62.88,78093.22,8.4,-0.00034,0.0,0.04343]
[1777213607485,62.88,78093.6,8.4,-0.00034,0.0,0.04341]
[1777213607554,62.88,78100.25,8.4,-0.00034,0.0,0.04297]
[1777213613242,62.88,78089.82,8.4,-0.00034,0.0,0.04366]
[1777213618277,62.88,78087.76,8.4,-0.00034,0.0,0.0438]
[1777213623311,62.88,78079.87,8.4,-0.00035,0.0,0.04433]
[1777213628348,62.88,78079.77,8.4,-0.00035,0.0,0.04434]
[1777213633382,62.88,78081.3,8.4,-0.00035,0.0,0.04423]
[1777213638417,62.88,78080.7,8.4,-0.00035,0.0,0.04427]
[1777213641438,62.88,78070.15,8.4,-0.00035,0.0,0.04499]
[1777213646473,62.88,78070.93,8.4,-0.00035,0.0,0.04494]
[1777213651509,62.88,78064.93,8.4,-0.00035,0.0,0.04509]
[1777213656546,62.88,78060.76,8.4,-0.00036,0.0,0.04538]
[1777213661583,62.88,78064.95,8.4,-0.00035,0.0,0.04509]
[1777213666620,62.88,78063.35,8.4,-0.00036,0.0,0.0452]
[1777213672662,62.88,78061.93,8.4,-0.00036,0.0,0.04529]
[1777213677697,62.88,78054.89,8.4,-0.00036,0.0,0.04578]
[1777213682732,62.88,78051.62,8.4,-0.00036,0.0,0.04601]
[1777213687767,62.88,78060.21,8.4,-0.00036,0.0,0.04541]
[1777213692802,62.88,78060.33,8.4,-0.00036,0.0,0.04541]
[1777213697836,62.88,78058.82,8.4,-0.00036,0.0,0.04551]
[1777213702872,62.88,78053.11,8.4,-0.00036,0.0,0.04591]
[1777213707907,62.88,78052.55,8.4,-0.00036,0.0,0.04595]
[1777213712941,62.88,78051.46,8.4,-0.00036,0.0,0.04576]
[1777213717978,62.88,78053.73,8.4,-0.00036,0.0,0.0456]
[1777213724019,62.88,78053.5,8.4,-0.00036,0.0,0.04561]
[1777213729054,62.88,78061.24,8.4,-0.00035,0.0,0.04508]
[1777213734088,62.88,78061.62,8.4,-0.00035,0.0,0.04505]
[1777213739124,62.88,78063.4,8.4,-0.00035,0.0,0.04493]
[1777213744159,62.88,78064.7,8.4,-0.00035,0.0,0.04484]
[1777213749193,62.88,78066.98,8.4,-0.00035,0.0,0.04468]
[1777213754292,62.88,78067.3,8.4,-0.00035,0.0,0.04466]
[1777213754338,62.88,78074.03,8.4,-0.00035,0.0,0.0442]
[1777213755240,62.88,78083.35,8.4,-0.00034,0.0,0.04358]
[1777213760275,62.88,78090.69,8.4,-0.00034,0.0,0.04309]
[1777213765310,62.88,78093.96,8.4,-0.00034,0.0,0.04287]
[1777213770346,62.88,78086.69,8.4,-0.00034,0.0,0.04335]
[1777213770933,62.88,78086.69,8.4,-0.00034,0.0,0.04335]
[1777213771356,62.88,78086.87,8.4,-0.00034,0.0,0.04308]
[1777213776390,62.88,78078.35,8.4,-0.00034,0.0,0.04365]
[1777213781425,62.88,78078.65,8.4,-0.00034,0.0,0.04363]
[1777213786460,62.88,78077.8,8.4,-0.00034,0.0,0.04369]
[1777213791495,62.88,78077.57,8.4,-0.00034,0.0,0.0437]
[1777213796530,62.88,78082.54,8.4,-0.00034,0.0,0.04337]
[1777213801565,62.88,78090.93,8.4,-0.00034,0.0,0.04282]
[1777213806600,62.88,78093.92,8.4,-0.00033,0.0,0.04262]
[1777213811635,62.88,78084.01,8.4,-0.00034,0.0,0.04327]
[1777213816671,62.88,78081.59,8.4,-0.00034,0.0,0.04344]
[1777213821708,62.88,78075.27,8.4,-0.00034,0.0,0.04386]
[1777213826744,62.88,78075.8,8.4,-0.00034,0.0,0.04382]
[1777213831778,62.88,78076.26,8.4,-0.00034,0.0,0.04353]
[1777213836814,62.88,78076.58,8.4,-0.00034,0.0,0.04351]
[1777213841855,62.88,78081.49,8.4,-0.00034,0.0,0.04319]
[1777213846890,62.88,78081.28,8.4,-0.00034,0.0,0.0432]
[1777213851925,62.88,78079.06,8.4,-0.00034,0.0,0.04335]
[1777213856960,62.88,78077.4,8.4,-0.00034,0.0,0.04346]
[1777213861996,62.88,78076.31,8.4,-0.00034,0.0,0.04353]
[1777213867033,62.88,78069.91,8.4,-0.00035,0.0,0.04396]
[1777213873076,62.88,78063.75,8.4,-0.00035,0.0,0.04438]
[1777213878111,62.88,78049.49,8.4,-0.00036,0.0,0.04536]
[1777213883146,62.88,78049.26,8.4,-0.00036,0.0,0.04537]
[1777213888181,62.88,78048.49,8.4,-0.00036,0.0,0.04543]
[1777213893216,62.88,78047.45,8.4,-0.00036,0.0,0.04523]
[1777213898250,62.88,78042.66,8.4,-0.00036,0.0,0.04557]
[1777213903303,62.88,78037.71,8.4,-0.00036,0.0,0.04591]
[1777213908328,62.88,78030.99,8.4,-0.00037,0.0,0.04639]
[1777213913363,62.88,78050.77,8.4,-0.00035,0.0,0.045]
[1777213918398,62.88,78061.28,8.4,-0.00035,0.0,0.04428]
[1777213923432,62.88,78059.31,8.4,-0.00035,0.0,0.04442]
[1777213928468,62.88,78055.37,8.4,-0.00035,0.0,0.04469]
[1777213933504,62.88,78051.91,8.4,-0.00035,0.0,0.04492]
[1777213938538,62.88,78050.42,8.4,-0.00035,0.0,0.04503]
[1777213943573,62.88,78051.14,8.4,-0.00035,0.0,0.04498]
[1777213948607,62.88,78047.32,8.4,-0.00036,0.0,0.04524]
[1777213953642,62.88,78042.69,8.4,-0.00036,0.0,0.0453]
[1777213958678,62.88,78040.63,8.4,-0.00036,0.0,0.04544]
[1777213963715,62.88,78040.9,8.4,-0.00036,0.0,0.04542]
[1777213968748,62.88,78047.35,8.4,-0.00035,0.0,0.04497]
[1777213974790,62.88,78047.5,8.4,-0.00035,0.0,0.04496]
[1777213979825,62.88,78051.79,8.4,-0.00035,0.0,0.04467]
[1777213984860,62.88,78051.57,8.4,-0.00035,0.0,0.04468]
[1777213992916,62.88,78052.41,8.4,-0.00035,0.0,0.04463]
[1777213997950,62.88,78053.99,8.4,-0.00035,0.0,0.04452]
[1777214002985,62.88,78054.77,8.4,-0.00035,0.0,0.04446]
[1777214008021,62.88,78054.66,8.4,-0.00035,0.0,0.04447]
[1777214011905,62.88,78054.33,8.4,-0.00035,0.0,0.04423]
[1777214012049,62.88,78058.25,8.4,-0.00035,0.0,0.04397]
[1777214013056,62.88,78071.8,8.4,-0.00034,0.0,0.04306]
[1777214018091,62.88,78075.09,8.4,-0.00034,0.0,0.04284]
[1777214025140,62.88,78074.98,8.4,-0.00034,0.0,0.04285]
[1777214027154,62.88,78086.21,8.4,-0.00033,0.0,0.04211]
[1777214032188,62.88,78091.25,8.4,-0.00033,0.0,0.04179]
[1777214032200,62.88,78091.25,8.4,-0.00033,0.0,0.04179]
[1777214033196,62.88,78092.69,8.4,-0.00033,0.0,0.04169]
[1777214040500,62.88,78090.32,8.4,-0.00033,0.0,0.04185]
[1777214046287,62.88,78088.93,8.4,-0.00033,0.0,0.04194]
[1777214049018,62.88,78088.91,8.4,-0.00033,0.0,0.04194]
[1777214054342,62.88,78089.7,8.4,-0.00033,0.0,0.04189]
[1777214057530,62.88,78089.37,8.4,-0.00033,0.0,0.04191]
[1777214063405,62.88,78086.79,8.4,-0.00033,0.0,0.04208]
[1777214068441,62.88,78086.71,8.4,-0.00033,0.0,0.04208]
[1777214073475,62.88,78086.53,8.4,-0.00033,0.0,0.04184]
[1777214079518,62.88,78086.1,8.4,-0.00033,0.0,0.04187]
[1777214084553,62.88,78085.05,8.4,-0.00033,0.0,0.04194]
[1777214089588,62.88,78077.89,8.4,-0.00033,0.0,0.0424]
[1777214093623,62.88,78089.14,8.4,-0.00033,0.0,0.04167]
[1777214098658,62.88,78088.35,8.4,-0.00033,0.0,0.04172]
[1777214100066,62.88,78088.35,8.4,-0.00033,0.0,0.04172]
[1777214105707,62.88,78092.82,8.4,-0.00032,0.0,0.04144]
[1777214108588,62.88,78092.83,8.4,-0.00032,0.0,0.04144]
[1777214113763,62.88,78093.67,8.4,-0.00032,0.0,0.04138]
[1777214118798,62.88,78094.12,8.4,-0.00032,0.0,0.04135]
[1777214123833,62.88,78092.93,8.4,-0.00032,0.0,0.04143]
[1777214128867,62.88,78091.58,8.4,-0.00033,0.0,0.04152]
[1777214133902,62.88,78090.23,8.4,-0.00032,0.0,0.04135]
[1777214138939,62.88,78088.0,8.4,-0.00033,0.0,0.0415]
[1777214143973,62.88,78083.65,8.4,-0.00033,0.0,0.04178]
[1777214145987,62.88,78069.99,8.4,-0.00034,0.0,0.04267]
[1777214151022,62.88,78061.03,8.4,-0.00034,0.0,0.04326]
[1777214156057,62.88,78056.37,8.4,-0.00034,0.0,0.04357]
[1777214159634,62.88,78055.26,8.4,-0.00034,0.0,0.04365]
[1777214165121,62.88,78067.22,8.4,-0.00034,0.0,0.04285]
[1777214170156,62.88,78069.73,8.4,-0.00034,0.0,0.04268]
[1777214175191,62.88,78069.06,8.4,-0.00034,0.0,0.04273]
[1777214180226,62.88,78070.83,8.4,-0.00033,0.0,0.04261]
[1777214187275,62.88,78071.77,8.4,-0.00033,0.0,0.04255]
[1777214192311,62.88,78070.36,8.4,-0.00033,0.0,0.04239]
[1777214194325,62.88,78059.56,8.4,-0.00034,0.0,0.0431]
[1777214199360,62.88,78060.25,8.4,-0.00034,0.0,0.04305]
[1777214204395,62.88,78060.17,8.4,-0.00034,0.0,0.04306]
[1777214209429,62.88,78064.32,8.4,-0.00034,0.0,0.04279]
[1777214215472,62.88,78066.51,8.4,-0.00034,0.0,0.04264]
[1777214220507,62.88,78066.26,8.4,-0.00034,0.0,0.04266]
[1777214225541,62.88,78069.49,8.4,-0.00033,0.0,0.04245]
[1777214230577,62.88,78070.59,8.4,-0.00033,0.0,0.04237]
[1777214235612,62.88,78071.23,8.4,-0.00033,0.0,0.04233]
[1777214240648,62.88,78071.3,8.4,-0.00033,0.0,0.04233]
[1777214245683,62.88,78070.51,8.4,-0.00033,0.0,0.04238]
[1777214250717,62.88,78068.54,8.4,-0.00033,0.0,0.04251]
[1777214254925,62.88,78068.56,8.4,-0.00033,0.0,0.04225]
[1777214258035,62.88,78066.73,8.4,-0.00033,0.0,0.04237]
[1777214264816,62.88,78070.51,8.4,-0.00033,0.0,0.04213]
[1777214266515,62.88,78070.52,8.4,-0.00033,0.0,0.04212]
[1777214271864,62.88,78070.2,8.4,-0.00033,0.0,0.04215]
[1777214276900,62.88,78074.69,8.4,-0.00033,0.0,0.04185]
[1777214281935,62.88,78078.66,8.4,-0.00033,0.0,0.0416]
[1777214284956,62.88,78088.65,8.4,-0.00032,0.0,0.04096]
[1777214289991,62.88,78090.43,8.4,-0.00032,0.0,0.04085]
[1777214295029,62.88,78090.57,8.4,-0.00032,0.0,0.04084]
[1777214300063,62.88,78090.92,8.4,-0.00032,0.0,0.04082]
[1777214307114,62.88,78089.99,8.4,-0.00032,0.0,0.04087]
[1777214312150,62.88,78090.44,8.4,-0.00032,0.0,0.0406]
[1777214317185,62.88,78085.59,8.4,-0.00032,0.0,0.04091]
[1777214322221,62.88,78084.54,8.4,-0.00032,0.0,0.04097]
[1777214327255,62.88,78082.1,8.4,-0.00032,0.0,0.04113]
[1777214333296,62.88,78081.95,8.4,-0.00032,0.0,0.04114]
[1777214338332,62.88,78081.68,8.4,-0.00032,0.0,0.04116]
[1777214343367,62.88,78083.14,8.4,-0.00032,0.0,0.04106]
[1777214348402,62.88,78088.21,8.4,-0.00032,0.0,0.04074]
[1777214353437,62.88,78092.11,8.4,-0.00032,0.0,0.0405]
[1777214358471,62.88,78091.23,8.4,-0.00032,0.0,0.04055]
[1777214363507,62.88,78092.43,8.4,-0.00032,0.0,0.04048]
[1777214373578,62.88,78092.64,8.4,-0.00032,0.0,0.04022]
[1777214383649,62.88,78095.06,8.4,-0.00031,0.0,0.04007]
[1777214390698,62.88,78097.67,8.4,-0.00031,0.0,0.03991]
[1777214395733,62.88,78095.87,8.4,-0.00031,0.0,0.04002]
[1777214400768,62.88,78096.1,8.4,-0.00031,0.0,0.04]
[1777214409831,62.88,78097.0,8.4,-0.00031,0.0,0.03995]
[1777214414867,62.88,78097.04,8.4,-0.00031,0.0,0.03994]
[1777214419913,62.88,78101.22,8.4,-0.00031,0.0,0.03969]
[1777214424948,62.88,78101.33,8.4,-0.00031,0.0,0.03968]
[1777214429983,62.88,78110.8,8.4,-0.00031,0.0,0.0391]
[1777214435020,62.88,78111.24,8.4,-0.0003,0.0,0.03884]
[1777214440053,62.88,78112.96,8.4,-0.0003,0.0,0.03873]
[1777214448109,62.88,78116.99,8.4,-0.0003,0.0,0.03849]
[1777214458179,62.88,78116.99,8.4,-0.0003,0.0,0.03849]
[1777214463214,62.88,78116.5,8.4,-0.0003,0.0,0.03852]
[1777214474292,62.88,78116.57,8.4,-0.0003,0.0,0.03851]
[1777214479326,62.88,78115.08,8.4,-0.0003,0.0,0.0386]
[1777214486376,62.88,78114.86,8.4,-0.0003,0.0,0.03862]
[1777214495879,62.88,78115.04,8.4,-0.0003,0.0,0.03861]
[1777214499672,62.88,78118.19,8.4,-0.0003,0.0,0.03818]
[1777214501481,62.88,78133.08,8.4,-0.00029,0.0,0.03731]
[1777214506515,62.88,78134.96,8.4,-0.00029,0.0,0.0372]
[1777214508183,62.88,78135.73,8.4,-0.00029,0.0,0.03715]
[1777214514573,62.88,78133.3,8.4,-0.00029,0.0,0.03729]
[1777214519609,62.88,78137.82,8.4,-0.00029,0.0,0.03703]
[1777214524644,62.88,78140.39,8.4,-0.00029,0.0,0.03688]
[1777214529680,62.88,78142.16,8.4,-0.00029,0.0,0.03678]
[1777214534714,62.88,78132.16,8.4,-0.00029,0.0,0.03736]
[1777214539749,62.88,78125.73,8.4,-0.00029,0.0,0.03774]
[1777214543777,62.88,78114.38,8.4,-0.0003,0.0,0.03841]
[1777214548813,62.88,78110.49,8.4,-0.0003,0.0,0.03864]
[1777214553847,62.88,78109.46,8.4,-0.0003,0.0,0.03847]
[1777214558884,62.88,78102.84,8.4,-0.0003,0.0,0.03887]
[1777214563919,62.88,78101.62,8.4,-0.0003,0.0,0.03894]
[1777214571975,62.88,78101.79,8.4,-0.0003,0.0,0.03893]
[1777214577010,62.88,78101.78,8.4,-0.0003,0.0,0.03893]
[1777214582047,62.88,78096.97,8.4,-0.00031,0.0,0.03923]
[1777214587083,62.88,78096.08,8.4,-0.00031,0.0,0.03928]
[1777214592117,62.88,78093.99,8.4,-0.00031,0.0,0.03941]
[1777214595139,62.88,78083.22,8.4,-0.00031,0.0,0.04008]
[1777214600174,62.88,78080.71,8.4,-0.00032,0.0,0.04023]
[1777214605231,62.88,78080.36,8.4,-0.00032,0.0,0.04025]
[1777214610267,62.88,78068.99,8.4,-0.00032,0.0,0.04097]
[1777214616312,62.88,78070.71,8.4,-0.00032,0.0,0.04062]
[1777214623357,62.88,78070.86,8.4,-0.00032,0.0,0.04061]
[1777214628392,62.88,78066.15,8.4,-0.00032,0.0,0.0409]
[1777214633430,62.88,78064.78,8.4,-0.00032,0.0,0.04099]
[1777214638462,62.88,78065.43,8.4,-0.00032,0.0,0.04095]
[1777214643497,62.88,78069.27,8.4,-0.00032,0.0,0.04071]
[1777214646590,62.88,78069.43,8.4,-0.00032,0.0,0.0407]
[1777214646595,62.88,78069.43,8.4,-0.00032,0.0,0.0407]
[1777214646681,62.88,78069.21,8.4,-0.00032,0.0,0.04071]
[1777214646901,62.88,78069.21,8.4,-0.00032,0.0,0.04071]
[1777214646952,62.88,78069.21,8.4,-0.00032,0.0,0.04071]
[1777214652561,62.88,78071.68,8.4,-0.00032,0.0,0.04055]
[1777214657009,62.88,78071.87,8.4,-0.00032,0.0,0.04054]
[1777214657595,62.88,78071.89,8.4,-0.00032,0.0,0.04054]
[1777214662631,62.88,78074.15,8.4,-0.00032,0.0,0.0404]
[1777214667666,62.88,78074.25,8.4,-0.00032,0.0,0.04039]
[1777214672701,62.88,78073.88,8.4,-0.00032,0.0,0.04017]
[1777214677735,62.88,78070.52,8.4,-0.00032,0.0,0.04038]
[1777214683778,62.88,78072.16,8.4,-0.00032,0.0,0.04028]
[1777214688813,62.88,78074.0,8.4,-0.00032,0.0,0.04016]
[1777214693848,62.88,78073.86,8.4,-0.00032,0.0,0.04017]
[1777214698542,62.88,78073.91,8.4,-0.00032,0.0,0.04017]
[1777214703918,62.88,78073.79,8.4,-0.00032,0.0,0.04018]
[1777214708953,62.88,78073.68,8.4,-0.00032,0.0,0.04018]
[1777214713989,62.88,78068.55,8.4,-0.00032,0.0,0.04051]
[1777214719024,62.88,78068.63,8.4,-0.00032,0.0,0.0405]
[1777214725066,62.88,78062.04,8.4,-0.00032,0.0,0.04092]
[1777214730102,62.88,78060.1,8.4,-0.00032,0.0,0.04104]
[1777214736143,62.88,78061.47,8.4,-0.00032,0.0,0.04071]
[1777214746212,62.88,78059.83,8.4,-0.00032,0.0,0.04081]
[1777214751248,62.88,78051.25,8.4,-0.00033,0.0,0.04136]
[1777214756283,62.88,78043.52,8.4,-0.00033,0.0,0.04186]
[1777214761318,62.88,78046.62,8.4,-0.00033,0.0,0.04166]
[1777214766352,62.88,78037.44,8.4,-0.00033,0.0,0.04225]
[1777214772394,62.88,78036.71,8.4,-0.00033,0.0,0.0423]
[1777214777430,62.88,78032.63,8.4,-0.00034,0.0,0.04257]
[1777214782465,62.88,78032.74,8.4,-0.00034,0.0,0.04256]
[1777214788507,62.88,78030.34,8.4,-0.00034,0.0,0.04272]
[1777214793544,62.88,78030.04,8.4,-0.00034,0.0,0.04248]
[1777214798579,62.88,78024.91,8.4,-0.00034,0.0,0.04282]
[1777214802606,62.88,78014.8,8.4,-0.00034,0.0,0.0435]
[1777214807642,62.88,78021.56,8.4,-0.00034,0.0,0.04305]
[1777214811670,62.88,78032.66,8.4,-0.00033,0.0,0.04231]
[1777214812680,62.88,78042.96,8.4,-0.00033,0.0,0.04164]
[1777214817714,62.88,78040.15,8.4,-0.00033,0.0,0.04182]
[1777214822749,62.88,78037.56,8.4,-0.00033,0.0,0.04199]
[1777214827785,62.88,78044.12,8.4,-0.00033,0.0,0.04157]
[1777214832820,62.88,78042.76,8.4,-0.00033,0.0,0.04165]
[1777214837855,62.88,78041.9,8.4,-0.00033,0.0,0.04171]
[1777214842890,62.88,78046.0,8.4,-0.00033,0.0,0.04144]
[1777214847926,62.88,78043.86,8.4,-0.00033,0.0,0.04158]
[1777214852962,62.88,78044.76,8.4,-0.00033,0.0,0.04127]
[1777214857997,62.88,78044.8,8.4,-0.00033,0.0,0.04127]
[1777214865052,62.88,78043.96,8.4,-0.00033,0.0,0.04133]
[1777214870088,62.88,78038.7,8.4,-0.00033,0.0,0.04166]
[1777214876130,62.88,78040.5,8.4,-0.00033,0.0,0.04155]
[1777214882173,62.88,78041.12,8.4,-0.00033,0.0,0.04151]
[1777214889790,62.88,78041.61,8.4,-0.00033,0.0,0.04148]
[1777214895264,62.88,78039.14,8.4,-0.00033,0.0,0.04164]
[1777214902313,62.88,78039.29,8.4,-0.00033,0.0,0.04163]
[1777214907347,62.88,78035.78,8.4,-0.00033,0.0,0.04185]
[1777214912384,62.88,78036.47,8.4,-0.00033,0.0,0.04156]
[1777214917418,62.88,78035.14,8.4,-0.00033,0.0,0.04164]
[1777214923466,62.88,78036.56,8.4,-0.00033,0.0,0.04155]
[1777214928498,62.88,78036.43,8.4,-0.00033,0.0,0.04156]
[1777214934539,62.88,78033.42,8.4,-0.00033,0.0,0.04175]
[1777214940582,62.88,78032.86,8.4,-0.00033,0.0,0.04179]
[1777214946623,62.88,78033.75,8.4,-0.00033,0.0,0.04173]
[1777214951659,62.88,78032.66,8.4,-0.00033,0.0,0.0418]
[1777214963295,62.88,78032.78,8.4,-0.00033,0.0,0.0418]
[1777214968778,62.88,78032.2,8.4,-0.00033,0.0,0.04183]
[1777214973813,62.88,78031.95,8.4,-0.00033,0.0,0.0416]
[1777214979855,62.88,78030.22,8.4,-0.00033,0.0,0.04171]
[1777214984890,62.88,78029.15,8.4,-0.00033,0.0,0.04178]
[1777214990933,62.88,78030.61,8.4,-0.00033,0.0,0.04168]
[1777214995969,62.88,78039.78,8.4,-0.00032,0.0,0.04109]
[1777215001003,62.88,78040.24,8.4,-0.00032,0.0,0.04106]
[1777215006038,62.88,78040.27,8.4,-0.00032,0.0,0.04106]
[1777215011072,62.88,78045.67,8.4,-0.00032,0.0,0.04072]
[1777215016109,62.88,78045.45,8.4,-0.00032,0.0,0.04073]
[1777215021144,62.88,78045.26,8.4,-0.00032,0.0,0.04074]
[1777215026179,62.88,78046.65,8.4,-0.00032,0.0,0.04065]
[1777215032220,62.88,78047.78,8.4,-0.00032,0.0,0.04034]
[1777215034283,62.88,78086.73,8.4,-0.0003,0.0,0.03795]
[1777215035246,62.88,78122.61,8.4,-0.00028,0.0,0.03587]
[1777215040281,62.88,78128.1,8.4,-0.00028,0.0,0.03556]
[1777215045316,62.88,78129.52,8.4,-0.00028,0.0,0.03548]
[1777215048336,62.88,78144.09,8.4,-0.00027,0.0,0.03468]
[1777215053372,62.88,78145.7,8.4,-0.00027,0.0,0.03459]
[1777215058407,62.88,78148.74,8.4,-0.00027,0.0,0.03442]
[1777215060421,62.88,78159.54,8.4,-0.00026,0.0,0.03384]
[1777215062435,62.88,78169.98,8.4,-0.00026,0.0,0.03329]
[1777215067470,62.88,78170.35,8.4,-0.00026,0.0,0.03327]
[1777215072505,62.88,78163.8,8.4,-0.00026,0.0,0.03361]
[1777215077541,62.88,78163.67,8.4,-0.00026,0.0,0.03362]
[1777215082576,62.88,78158.01,8.4,-0.00026,0.0,0.03392]
[1777215084274,62.88,78158.01,8.4,-0.00026,0.0,0.03392]
[1777215093657,62.88,78141.14,8.4,-0.00027,0.0,0.03462]
[1777215098691,62.88,78140.26,8.4,-0.00027,0.0,0.03467]
[1777215103726,62.88,78132.2,8.4,-0.00027,0.0,0.03511]
[1777215108762,62.88,78131.46,8.4,-0.00027,0.0,0.03516]
[1777215117825,62.88,78131.53,8.4,-0.00027,0.0,0.03515]
[1777215122859,62.88,78131.15,8.4,-0.00027,0.0,0.03517]
[1777215129909,62.88,78130.97,8.4,-0.00027,0.0,0.03518]
[1777215134944,62.88,78130.81,8.4,-0.00027,0.0,0.03519]
[1777215139978,62.88,78131.17,8.4,-0.00027,0.0,0.03517]
[1777215145015,62.88,78134.83,8.4,-0.00027,0.0,0.03497]
[1777215150050,62.88,78142.51,8.4,-0.00027,0.0,0.03455]
[1777215155085,62.88,78145.81,8.4,-0.00027,0.0,0.03415]
[1777215160120,62.88,78147.69,8.4,-0.00027,0.0,0.03405]
[1777215165183,62.88,78149.83,8.4,-0.00026,0.0,0.03394]
[1777215170219,62.88,78149.82,8.4,-0.00026,0.0,0.03394]
[1777215175254,62.88,78149.69,8.4,-0.00026,0.0,0.03394]
[1777215180290,62.88,78149.56,8.4,-0.00026,0.0,0.03395]
[1777215185325,62.88,78143.4,8.4,-0.00027,0.0,0.03428]
[1777215190360,62.88,78141.51,8.4,-0.00027,0.0,0.03439]
[1777215195394,62.88,78138.22,8.4,-0.00027,0.0,0.03457]
[1777215200430,62.88,78138.2,8.4,-0.00027,0.0,0.03457]
[1777215205464,62.88,78137.62,8.4,-0.00027,0.0,0.0346]
[1777215210499,62.88,78140.67,8.4,-0.00027,0.0,0.03443]
[1777215213521,62.88,78146.21,8.4,-0.00026,0.0,0.03392]
[1777215218556,62.88,78143.44,8.4,-0.00027,0.0,0.03407]
[1777215223591,62.88,78140.94,8.4,-0.00027,0.0,0.0342]
[1777215228627,62.88,78140.77,8.4,-0.00027,0.0,0.03421]
[1777215233663,62.88,78144.26,8.4,-0.00027,0.0,0.03402]
[1777215238698,62.88,78144.34,8.4,-0.00026,0.0,0.03402]
[1777215243733,62.88,78140.97,8.4,-0.00027,0.0,0.0342]
[1777215250782,62.88,78141.28,8.4,-0.00027,0.0,0.03418]
[1777215255816,62.88,78146.15,8.4,-0.00026,0.0,0.03392]
[1777215260853,62.88,78141.46,8.4,-0.00027,0.0,0.03417]
[1777215265888,62.88,78140.37,8.4,-0.00027,0.0,0.03423]
[1777215273944,62.88,78140.97,8.4,-0.00026,0.0,0.03399]
[1777215278978,62.88,78144.21,8.4,-0.00026,0.0,0.03381]
[1777215279986,62.88,78156.88,8.4,-0.00026,0.0,0.03314]
[1777215285023,62.88,78160.08,8.4,-0.00026,0.0,0.03297]
[1777215290058,62.88,78157.24,8.4,-0.00026,0.0,0.03312]
[1777215295093,62.88,78157.58,8.4,-0.00026,0.0,0.0331]
[1777215300128,62.88,78159.13,8.4,-0.00026,0.0,0.03302]
[1777215306170,62.88,78164.63,8.4,-0.00025,0.0,0.03273]
[1777215311205,62.88,78165.94,8.4,-0.00025,0.0,0.03266]
[1777215316239,62.88,78165.39,8.4,-0.00025,0.0,0.03269]
[1777215321275,62.88,78164.21,8.4,-0.00025,0.0,0.03275]
[1777215326311,62.88,78161.68,8.4,-0.00026,0.0,0.03289]
[1777215330628,62.88,78162.08,8.4,-0.00026,0.0,0.03287]
[1777215336381,62.88,78158.08,8.4,-0.00026,0.0,0.03287]
[1777215342423,62.88,78152.47,8.4,-0.00026,0.0,0.03316]
[1777215347458,62.88,78149.88,8.4,-0.00026,0.0,0.0333]
[1777215352493,62.88,78143.85,8.4,-0.00026,0.0,0.03362]
[1777215357528,62.88,78142.35,8.4,-0.00026,0.0,0.0337]
[1777215362562,62.88,78138.1,8.4,-0.00026,0.0,0.03393]
[1777215367598,62.88,78135.28,8.4,-0.00027,0.0,0.03408]
[1777215372633,62.88,78140.53,8.4,-0.00026,0.0,0.0338]
[1777215377667,62.88,78138.74,8.4,-0.00026,0.0,0.03389]
[1777215382702,62.88,78138.08,8.4,-0.00026,0.0,0.03393]
[1777215387739,62.88,78135.08,8.4,-0.00027,0.0,0.03409]
[1777215392773,62.88,78134.89,8.4,-0.00026,0.0,0.03388]
[1777215397809,62.88,78136.21,8.4,-0.00026,0.0,0.03381]
[1777215402843,62.88,78136.31,8.4,-0.00026,0.0,0.03381]
[1777215405866,62.88,78150.14,8.4,-0.00026,0.0,0.03307]
[1777215410901,62.88,78150.0,8.4,-0.00026,0.0,0.03308]
[1777215415938,62.88,78149.77,8.4,-0.00026,0.0,0.03309]
[1777215417952,62.88,78136.3,8.4,-0.00026,0.0,0.03381]
[1777215419977,62.88,78126.55,8.4,-0.00027,0.0,0.03434]
[1777215420980,62.88,78113.65,8.4,-0.00027,0.0,0.03504]
[1777215426014,62.88,78111.46,8.4,-0.00028,0.0,0.03517]
[1777215431050,62.88,78110.57,8.4,-0.00028,0.0,0.03521]
[1777215436085,62.88,78106.17,8.4,-0.00028,0.0,0.03546]
[1777215441120,62.88,78107.31,8.4,-0.00028,0.0,0.0354]
[1777215446156,62.88,78106.49,8.4,-0.00028,0.0,0.03544]
[1777215452198,62.88,78105.98,8.4,-0.00028,0.0,0.03525]
[1777215457232,62.88,78111.81,8.4,-0.00027,0.0,0.03493]
[1777215462268,62.88,78115.23,8.4,-0.00027,0.0,0.03474]
[1777215467302,62.88,78114.88,8.4,-0.00027,0.0,0.03476]
[1777215472337,62.88,78114.14,8.4,-0.00027,0.0,0.0348]
[1777215477373,62.88,78114.21,8.4,-0.00027,0.0,0.03479]
[1777215484422,62.88,78115.54,8.4,-0.00027,0.0,0.03472]
[1777215489457,62.88,78115.31,8.4,-0.00027,0.0,0.03473]
[1777215495498,62.88,78114.7,8.4,-0.00027,0.0,0.03477]
[1777215500533,62.88,78114.75,8.4,-0.00027,0.0,0.03476]
[1777215506576,62.88,78115.69,8.4,-0.00027,0.0,0.03471]
[1777215512619,62.88,78107.06,8.4,-0.00027,0.0,0.03497]
[1777215517653,62.88,78099.88,8.4,-0.00028,0.0,0.03537]
[1777215522689,62.88,78102.83,8.4,-0.00028,0.0,0.0352]
[1777215527724,62.88,78097.69,8.4,-0.00028,0.0,0.03549]
[1777215532759,62.88,78098.33,8.4,-0.00028,0.0,0.03546]
[1777215537906,62.88,78107.41,8.4,-0.00027,0.0,0.03495]
[1777215543841,62.88,78114.0,8.4,-0.00027,0.0,0.03459]
[1777215549883,62.88,78113.89,8.4,-0.00027,0.0,0.03459]
[1777215554918,62.88,78108.82,8.4,-0.00027,0.0,0.03487]
[1777215559953,62.88,78109.09,8.4,-0.00027,0.0,0.03486]
[1777215564988,62.88,78107.67,8.4,-0.00027,0.0,0.03494]
[1777215570024,62.88,78108.32,8.4,-0.00027,0.0,0.0349]
[1777215575059,62.88,78108.9,8.4,-0.00027,0.0,0.03465]
[1777215580094,62.88,78109.31,8.4,-0.00027,0.0,0.03463]
[1777215585129,62.88,78108.94,8.4,-0.00027,0.0,0.03465]
[1777215590166,62.88,78108.91,8.4,-0.00027,0.0,0.03465]
[1777215595202,62.88,78108.3,8.4,-0.00027,0.0,0.03468]
[1777215600240,62.88,78108.29,8.4,-0.00027,0.0,0.03468]
[1777215602254,62.88,78118.27,8.4,-0.00027,0.0,0.03414]
[1777215607289,62.88,78127.1,8.4,-0.00026,0.0,0.03366]
[1777215610311,62.88,78136.76,8.4,-0.00026,0.0,0.03315]
[1777215615345,62.88,78130.54,8.4,-0.00026,0.0,0.03348]
[1777215620380,62.88,78127.57,8.4,-0.00026,0.0,0.03364]
[1777215625415,62.88,78128.85,8.4,-0.00026,0.0,0.03357]
[1777215630450,62.88,78127.89,8.4,-0.00026,0.0,0.03362]
[1777215635485,62.88,78128.04,8.4,-0.00026,0.0,0.0334]
[1777215640521,62.88,78128.07,8.4,-0.00026,0.0,0.0334]
[1777215646563,62.88,78129.7,8.4,-0.00026,0.0,0.03331]
[1777215651598,62.88,78130.55,8.4,-0.00026,0.0,0.03327]
[1777215656633,62.88,78126.74,8.4,-0.00026,0.0,0.03347]
[1777215662674,62.88,78126.95,8.4,-0.00026,0.0,0.03346]
[1777215667710,62.88,78126.55,8.4,-0.00026,0.0,0.03348]
[1777215672745,62.88,78127.37,8.4,-0.00026,0.0,0.03343]
[1777215677780,62.88,78126.94,8.4,-0.00026,0.0,0.03346]
[1777215682815,62.88,78126.96,8.4,-0.00026,0.0,0.03346]
[1777215687851,62.88,78126.73,8.4,-0.00026,0.0,0.03347]
[1777215695906,62.88,78125.53,8.4,-0.00026,0.0,0.03332]
[1777215700941,62.88,78125.4,8.4,-0.00026,0.0,0.03333]
[1777215705977,62.88,78124.76,8.4,-0.00026,0.0,0.03336]
[1777215711012,62.88,78124.21,8.4,-0.00026,0.0,0.03339]
[1777215716046,62.88,78124.24,8.4,-0.00026,0.0,0.03339]
[1777215721082,62.88,78125.87,8.4,-0.00026,0.0,0.0333]
[1777215728131,62.88,78130.32,8.4,-0.00026,0.0,0.03307]
[1777215733165,62.88,78131.48,8.4,-0.00026,0.0,0.03301]
[1777215738201,62.88,78131.94,8.4,-0.00026,0.0,0.03298]
[1777215748271,62.88,78128.14,8.4,-0.00026,0.0,0.03318]
[1777215753306,62.88,78128.68,8.4,-0.00026,0.0,0.03294]
[1777215758340,62.88,78130.22,8.4,-0.00026,0.0,0.03286]
[1777215763376,62.88,78130.24,8.4,-0.00026,0.0,0.03286]
[1777215768411,62.88,78126.02,8.4,-0.00026,0.0,0.03308]
[1777215775460,62.88,78125.45,8.4,-0.00026,0.0,0.03311]
[1777215781502,62.88,78122.17,8.4,-0.00026,0.0,0.03329]
[1777215785530,62.88,78111.93,8.4,-0.00026,0.0,0.03383]
[1777215790564,62.88,78109.44,8.4,-0.00027,0.0,0.03397]
[1777215795600,62.88,78105.81,8.4,-0.00027,0.0,0.03416]
[1777215800635,62.88,78104.23,8.4,-0.00027,0.0,0.03425]
[1777215805670,62.88,78103.9,8.4,-0.00027,0.0,0.03427]
[1777215811711,62.88,78103.26,8.4,-0.00027,0.0,0.03409]
[1777215817753,62.88,78103.03,8.4,-0.00027,0.0,0.0341]
[1777215822789,62.88,78102.4,8.4,-0.00027,0.0,0.03413]
[1777215827823,62.88,78105.6,8.4,-0.00027,0.0,0.03396]
[1777215832859,62.88,78107.91,8.4,-0.00026,0.0,0.03383]
[1777215837894,62.88,78108.97,8.4,-0.00026,0.0,0.03378]
[1777215842929,62.88,78108.05,8.4,-0.00026,0.0,0.03383]
[1777215847965,62.88,78108.45,8.4,-0.00026,0.0,0.03381]
[1777215853000,62.88,78108.29,8.4,-0.00026,0.0,0.03381]
[1777215858035,62.88,78112.84,8.4,-0.00026,0.0,0.03357]
[1777215863069,62.88,78114.06,8.4,-0.00026,0.0,0.03351]
[1777215868105,62.88,78113.79,8.4,-0.00026,0.0,0.03352]
[1777215875153,62.88,78113.78,8.4,-0.00026,0.0,0.03331]
[1777215880188,62.88,78113.06,8.4,-0.00026,0.0,0.03335]
[1777215885224,62.88,78113.08,8.4,-0.00026,0.0,0.03334]
[1777215890258,62.88,78113.64,8.4,-0.00026,0.0,0.03331]
[1777215900329,62.88,78114.94,8.4,-0.00026,0.0,0.03325]
[1777215905366,62.88,78115.31,8.4,-0.00026,0.0,0.03323]
[1777215910400,62.88,78115.0,8.4,-0.00026,0.0,0.03324]
[1777215915435,62.88,78115.01,8.4,-0.00026,0.0,0.03324]
[1777215920470,62.88,78114.77,8.4,-0.00026,0.0,0.03325]
[1777215925505,62.88,78115.12,8.4,-0.00026,0.0,0.03324]
[1777215930539,62.88,78111.6,8.4,-0.00026,0.0,0.03342]
[1777215935575,62.88,78106.2,8.4,-0.00026,0.0,0.0335]
[1777215941618,62.88,78104.01,8.4,-0.00026,0.0,0.03362]
[1777215946652,62.88,78104.2,8.4,-0.00026,0.0,0.0336]
[1777215952695,62.88,78102.53,8.4,-0.00026,0.0,0.03369]
[1777215957730,62.88,78099.54,8.4,-0.00027,0.0,0.03386]
[1777215962765,62.88,78099.46,8.4,-0.00027,0.0,0.03386]
[1777215965798,62.88,78080.02,8.4,-0.00027,0.0,0.03492]
[1777215966796,62.88,78065.98,8.4,-0.00028,0.0,0.03571]
[1777215971831,62.88,78064.71,8.4,-0.00028,0.0,0.03578]
[1777215976867,62.88,78058.75,8.4,-0.00028,0.0,0.03612]
[1777215981901,62.88,78051.5,8.4,-0.00029,0.0,0.03654]
[1777215986939,62.88,78051.0,8.4,-0.00029,0.0,0.03657]
[1777215991972,62.88,78048.19,8.4,-0.00029,0.0,0.0365]
[1777215997008,62.88,78045.73,8.4,-0.00029,0.0,0.03665]
[1777216002042,62.88,78046.59,8.4,-0.00029,0.0,0.0366]
[1777216007078,62.88,78051.36,8.4,-0.00029,0.0,0.03632]
[1777216012113,62.88,78051.47,8.4,-0.00029,0.0,0.03631]
[1777216017148,62.88,78051.43,8.4,-0.00029,0.0,0.03632]
[1777216022183,62.88,78052.29,8.4,-0.00029,0.0,0.03627]
[1777216027218,62.88,78052.81,8.4,-0.00029,0.0,0.03624]
[1777216032253,62.88,78052.39,8.4,-0.00029,0.0,0.03626]
[1777216037288,62.88,78053.34,8.4,-0.00029,0.0,0.03621]
[1777216040309,62.88,78064.79,8.4,-0.00028,0.0,0.03555]
[1777216045344,62.88,78064.61,8.4,-0.00028,0.0,0.03556]
[1777216050382,62.88,78076.15,8.4,-0.00027,0.0,0.03492]
[1777216055417,62.88,78081.41,8.4,-0.00027,0.0,0.03441]
[1777216060452,62.88,78081.17,8.4,-0.00027,0.0,0.03442]
[1777216065489,62.88,78081.81,8.4,-0.00027,0.0,0.03439]
[1777216070882,62.88,78081.95,8.4,-0.00027,0.0,0.03438]
[1777216076571,62.88,78079.56,8.4,-0.00027,0.0,0.03451]
[1777216081605,62.88,78078.29,8.4,-0.00027,0.0,0.03458]
[1777216086641,62.88,78077.06,8.4,-0.00027,0.0,0.03465]
[1777216091677,62.88,78076.72,8.4,-0.00027,0.0,0.03467]
[1777216096712,62.88,78076.32,8.4,-0.00027,0.0,0.03469]
[1777216099234,62.88,78076.12,8.4,-0.00027,0.0,0.0347]
[1777216099276,62.88,78076.12,8.4,-0.00027,0.0,0.0347]
[1777216099739,62.88,78095.37,8.4,-0.00026,0.0,0.03365]
[1777216100746,62.88,78115.65,8.4,-0.00025,0.0,0.03258]
[1777216103413,62.88,78112.23,8.4,-0.00026,0.0,0.03276]
[1777216103767,62.88,78112.56,8.4,-0.00026,0.0,0.03274]
[1777216108801,62.88,78114.54,8.4,-0.00026,0.0,0.03263]
[1777216111823,62.88,78120.01,8.4,-0.00025,0.0,0.03214]
[1777216117866,62.88,78123.16,8.4,-0.00025,0.0,0.03198]
[1777216122902,62.88,78124.42,8.4,-0.00025,0.0,0.03192]
[1777216129951,62.88,78123.4,8.4,-0.00025,0.0,0.03197]
[1777216134986,62.88,78124.12,8.4,-0.00025,0.0,0.03193]
[1777216141029,62.88,78123.24,8.4,-0.00025,0.0,0.03198]
[1777216146065,62.88,78121.84,8.4,-0.00025,0.0,0.03205]
[1777216151099,62.88,78121.54,8.4,-0.00025,0.0,0.03206]
[1777216156135,62.88,78117.03,8.4,-0.00025,0.0,0.0323]
[1777216161170,62.88,78116.99,8.4,-0.00025,0.0,0.0323]
[1777216166207,62.88,78116.15,8.4,-0.00025,0.0,0.03234]
[1777216171242,62.88,78116.79,8.4,-0.00025,0.0,0.0321]
[1777216176278,62.88,78108.13,8.4,-0.00025,0.0,0.03255]
[1777216181314,62.88,78108.06,8.4,-0.00026,0.0,0.03255]
[1777216188363,62.88,78107.52,8.4,-0.00026,0.0,0.03258]
[1777216193397,62.88,78109.18,8.4,-0.00025,0.0,0.0325]
[1777216201454,62.88,78109.12,8.4,-0.00025,0.0,0.0325]
[1777216206489,62.88,78108.46,8.4,-0.00025,0.0,0.03253]
[1777216211524,62.88,78107.31,8.4,-0.00026,0.0,0.03259]
[1777216216559,62.88,78108.48,8.4,-0.00025,0.0,0.03253]
[1777216222601,62.88,78110.76,8.4,-0.00025,0.0,0.03241]
[1777216227636,62.88,78113.08,8.4,-0.00025,0.0,0.03229]
[1777216232671,62.88,78112.97,8.4,-0.00025,0.0,0.03209]
[1777216237706,62.88,78116.25,8.4,-0.00025,0.0,0.03192]
[1777216242745,62.88,78117.01,8.4,-0.00025,0.0,0.03188]
[1777216247780,62.88,78115.47,8.4,-0.00025,0.0,0.03196]
[1777216252815,62.88,78115.69,8.4,-0.00025,0.0,0.03195]
[1777216257849,62.88,78114.95,8.4,-0.00025,0.0,0.03199]
[1777216262885,62.88,78113.13,8.4,-0.00025,0.0,0.03208]
[1777216268927,62.88,78112.36,8.4,-0.00025,0.0,0.03212]
[1777216273962,62.88,78112.86,8.4,-0.00025,0.0,0.0321]
[1777216282019,62.88,78113.64,8.4,-0.00025,0.0,0.03206]
[1777216288112,62.88,78115.31,8.4,-0.00025,0.0,0.03197]
[1777216293147,62.88,78119.43,8.4,-0.00025,0.0,0.03156]
[1777216299189,62.88,78119.38,8.4,-0.00025,0.0,0.03156]
[1777216304223,62.88,78118.99,8.4,-0.00025,0.0,0.03158]
[1777216309259,62.88,78115.26,8.4,-0.00025,0.0,0.03177]
[1777216314294,62.88,78114.49,8.4,-0.00025,0.0,0.03181]
[1777216319329,62.88,78115.35,8.4,-0.00025,0.0,0.03176]
[1777216324364,62.88,78116.3,8.4,-0.00025,0.0,0.03172]
[1777216329399,62.88,78113.7,8.4,-0.00025,0.0,0.03185]
[1777216334433,62.88,78115.17,8.4,-0.00025,0.0,0.03177]
[1777216340476,62.88,78113.68,8.4,-0.00025,0.0,0.03185]
[1777216349539,62.88,78115.16,8.4,-0.00025,0.0,0.03177]
[1777216354574,62.88,78108.63,8.4,-0.00025,0.0,0.0319]
[1777216359609,62.88,78103.63,8.4,-0.00025,0.0,0.03216]
[1777216365651,62.88,78104.14,8.4,-0.00025,0.0,0.03213]
[1777216374714,62.88,78103.81,8.4,-0.00025,0.0,0.03215]
[1777216379749,62.88,78110.33,8.4,-0.00025,0.0,0.03181]
[1777216384784,62.88,78113.38,8.4,-0.00025,0.0,0.03166]
[1777216391832,62.88,78111.91,8.4,-0.00025,0.0,0.03173]
[1777216396868,62.88,78113.28,8.4,-0.00025,0.0,0.03166]
[1777216401902,62.88,78112.44,8.4,-0.00025,0.0,0.03171]
[1777216406938,62.88,78114.36,8.4,-0.00025,0.0,0.03161]
[1777216411973,62.88,78113.28,8.4,-0.00025,0.0,0.03146]
[1777216417010,62.88,78112.15,8.4,-0.00025,0.0,0.03152]
[1777216427083,62.88,78112.54,8.4,-0.00025,0.0,0.0315]
[1777216432118,62.88,78112.84,8.4,-0.00025,0.0,0.03148]
[1777216437155,62.88,78112.43,8.4,-0.00025,0.0,0.0315]
[1777216442191,62.88,78110.92,8.4,-0.00025,0.0,0.03158]
[1777216447225,62.88,78111.64,8.4,-0.00025,0.0,0.03154]
[1777216454275,62.88,78111.26,8.4,-0.00025,0.0,0.03156]
[1777216459310,62.88,78110.33,8.4,-0.00025,0.0,0.03161]
[1777216464639,62.88,78111.26,8.4,-0.00025,0.0,0.03156]
[1777216474415,62.88,78112.92,8.4,-0.00024,0.0,0.03127]
[1777216479450,62.88,78108.3,8.4,-0.00025,0.0,0.03151]
[1777216485492,62.88,78108.62,8.4,-0.00025,0.0,0.03149]
[1777216490527,62.88,78107.45,8.4,-0.00025,0.0,0.03155]
[1777216495562,62.88,78109.31,8.4,-0.00025,0.0,0.03146]
[1777216501604,62.88,78108.52,8.4,-0.00025,0.0,0.0315]
[1777216508653,62.88,78108.52,8.4,-0.00025,0.0,0.0315]
[1777216515702,62.88,78108.71,8.4,-0.00025,0.0,0.03149]
[1777216520737,62.88,78108.94,8.4,-0.00025,0.0,0.03148]
[1777216525772,62.88,78109.32,8.4,-0.00025,0.0,0.03146]
[1777216530806,62.88,78109.34,8.4,-0.00025,0.0,0.03145]
[1777216535842,62.88,78109.79,8.4,-0.00024,0.0,0.03123]
[1777216541883,62.88,78109.35,8.4,-0.00024,0.0,0.03125]
[1777216546918,62.88,78109.44,8.4,-0.00024,0.0,0.03125]
[1777216551953,62.88,78113.4,8.4,-0.00024,0.0,0.03105]
[1777216559003,62.88,78113.22,8.4,-0.00024,0.0,0.03106]
[1777216564042,62.88,78114.07,8.4,-0.00024,0.0,0.03101]
[1777216569078,62.88,78114.65,8.4,-0.00024,0.0,0.03098]
[1777216582174,62.88,78114.89,8.4,-0.00024,0.0,0.03097]
[1777216586201,62.88,78127.67,8.4,-0.00024,0.0,0.03034]
[1777216591237,62.88,78129.23,8.4,-0.00023,0.0,0.03007]
[1777216596272,62.88,78129.73,8.4,-0.00023,0.0,0.03004]
[1777216604328,62.88,78129.52,8.4,-0.00023,0.0,0.03005]
[1777216610370,62.88,78129.82,8.4,-0.00023,0.0,0.03004]
[1777216616412,62.88,78129.88,8.4,-0.00023,0.0,0.03004]
[1777216626482,62.88,78129.79,8.4,-0.00023,0.0,0.03004]
[1777216631518,62.88,78129.14,8.4,-0.00024,0.0,0.03007]
[1777216636553,62.88,78128.98,8.4,-0.00024,0.0,0.03008]
[1777216644611,62.88,78128.81,8.4,-0.00024,0.0,0.03009]
[1777216649646,62.88,78124.83,8.4,-0.00024,0.0,0.03028]
[1777216654681,62.88,78120.55,8.4,-0.00024,0.0,0.03029]
[1777216660723,62.88,78120.71,8.4,-0.00024,0.0,0.03029]
[1777216665758,62.88,78120.58,8.4,-0.00024,0.0,0.03029]
[1777216670792,62.88,78119.98,8.4,-0.00024,0.0,0.03032]
[1777216675828,62.88,78121.43,8.4,-0.00024,0.0,0.03025]
[1777216680862,62.88,78129.89,8.4,-0.00023,0.0,0.02984]
[1777216685898,62.88,78130.17,8.4,-0.00023,0.0,0.02983]
[1777216690932,62.88,78130.11,8.4,-0.00023,0.0,0.02983]
[1777216695968,62.88,78130.84,8.4,-0.00023,0.0,0.02979]
[1777216701002,62.88,78132.1,8.4,-0.00023,0.0,0.02973]
[1777216707045,62.88,78141.03,8.4,-0.00023,0.0,0.02931]
[1777216714094,62.88,78141.02,8.4,-0.00023,0.0,0.02911]
[1777216719129,62.88,78141.96,8.4,-0.00023,0.0,0.02907]
[1777216725173,62.88,78142.24,8.4,-0.00023,0.0,0.02906]
[1777216731214,62.88,78142.44,8.4,-0.00023,0.0,0.02905]
[1777216736250,62.88,78142.4,8.4,-0.00023,0.0,0.02905]
[1777216742292,62.88,78142.41,8.4,-0.00023,0.0,0.02905]
[1777216747327,62.88,78133.75,8.4,-0.00023,0.0,0.02946]
[1777216752362,62.88,78133.07,8.4,-0.00023,0.0,0.02949]
[1777216757397,62.88,78134.16,8.4,-0.00023,0.0,0.02944]
[1777216762431,62.88,78134.51,8.4,-0.00023,0.0,0.02942]
[1777216767467,62.88,78133.31,8.4,-0.00023,0.0,0.02948]
[1777216772502,62.88,78131.69,8.4,-0.00023,0.0,0.02936]
[1777216778543,62.88,78130.08,8.4,-0.00023,0.0,0.02944]
[1777216783579,62.88,78131.22,8.4,-0.00023,0.0,0.02939]
[1777216788614,62.88,78130.02,8.4,-0.00023,0.0,0.02944]
[1777216793649,62.88,78130.16,8.4,-0.00023,0.0,0.02944]
[1777216798685,62.88,78131.55,8.4,-0.00023,0.0,0.02937]
[1777216803720,62.88,78130.59,8.4,-0.00023,0.0,0.02942]
[1777216808759,62.88,78134.63,8.4,-0.00023,0.0,0.02922]
[1777216813795,62.88,78135.12,8.4,-0.00023,0.0,0.0292]
[1777216818830,62.88,78134.78,8.4,-0.00023,0.0,0.02922]
[1777216823865,62.88,78134.5,8.4,-0.00023,0.0,0.02923]
[1777216832928,62.88,78134.21,8.4,-0.00023,0.0,0.02905]
[1777216834942,62.88,78123.49,8.4,-0.00023,0.0,0.02956]
[1777216839977,62.88,78121.11,8.4,-0.00023,0.0,0.02968]
[1777216845028,62.88,78113.8,8.4,-0.00024,0.0,0.03003]
[1777216851070,62.88,78114.01,8.4,-0.00024,0.0,0.03002]
[1777216856105,62.88,78116.07,8.4,-0.00023,0.0,0.02992]
[1777216861140,62.88,78115.63,8.4,-0.00023,0.0,0.02994]
[1777216866175,62.88,78115.25,8.4,-0.00023,0.0,0.02996]
[1777216871210,62.88,78115.38,8.4,-0.00023,0.0,0.02995]
[1777216876245,62.88,78115.43,8.4,-0.00023,0.0,0.02995]
[1777216881404,62.88,78112.8,8.4,-0.00024,0.0,0.03008]
[1777216887321,62.88,78105.04,8.4,-0.00024,0.0,0.03046]
[1777216892357,62.88,78103.53,8.4,-0.00024,0.0,0.03033]
[1777216897391,62.88,78102.25,8.4,-0.00024,0.0,0.0304]
[1777216902427,62.88,78102.18,8.4,-0.00024,0.0,0.0304]
[1777216907462,62.88,78102.25,8.4,-0.00024,0.0,0.0304]
[1777216912497,62.88,78101.19,8.4,-0.00024,0.0,0.03045]
[1777216917532,62.88,78099.63,8.4,-0.00024,0.0,0.03053]
[1777216922568,62.88,78098.49,8.4,-0.00024,0.0,0.03058]
[1777216927603,62.88,78098.64,8.4,-0.00024,0.0,0.03057]
[1777216934653,62.88,78098.6,8.4,-0.00024,0.0,0.03058]
[1777216939688,62.88,78098.56,8.4,-0.00024,0.0,0.03058]
[1777216945729,62.88,78097.16,8.4,-0.00024,0.0,0.03065]
[1777216950765,62.88,78096.62,8.4,-0.00024,0.0,0.03067]
[1777216955799,62.88,78096.37,8.4,-0.00024,0.0,0.03049]
[1777216966877,62.88,78095.99,8.4,-0.00024,0.0,0.0305]
[1777216972310,62.88,78095.99,8.4,-0.00024,0.0,0.0305]
[1777216977953,62.88,78095.79,8.4,-0.00024,0.0,0.03051]
[1777216978512,62.88,78095.79,8.4,-0.00024,0.0,0.03051]
[1777216987017,62.88,78097.45,8.4,-0.00024,0.0,0.03043]
[1777216993062,62.88,78100.79,8.4,-0.00024,0.0,0.03027]
[1777216998098,62.88,78106.82,8.4,-0.00024,0.0,0.02997]
[1777217000584,62.88,78112.84,8.4,-0.00023,0.0,0.02968]
[1777217006154,62.88,78114.86,8.4,-0.00023,0.0,0.02959]
[1777217011189,62.88,78117.23,8.4,-0.00023,0.0,0.02928]
[1777217016224,62.88,78117.81,8.4,-0.00023,0.0,0.02925]
[1777217028308,62.88,78118.54,8.4,-0.00023,0.0,0.02921]
[1777217034350,62.88,78118.6,8.4,-0.00023,0.0,0.02921]
[1777217040329,62.88,78118.6,8.4,-0.00023,0.0,0.02921]
[1777217040425,62.88,78118.6,8.4,-0.00023,0.0,0.02921]
[1777217041374,62.88,78118.45,8.4,-0.00023,0.0,0.02922]
[1777217041403,62.88,78115.22,8.4,-0.00023,0.0,0.02937]
[1777217041960,62.88,78078.28,8.4,-0.00025,0.0,0.03119]
[1777217042441,62.88,78045.28,8.4,-0.00026,0.0,0.03289]
[1777217047464,62.88,78049.18,8.4,-0.00026,0.0,0.03269]
[1777217052499,62.88,78039.12,8.4,-0.00026,0.0,0.03322]
[1777217056125,62.88,78045.7,8.4,-0.00026,0.0,0.03287]
[1777217061562,62.88,78050.31,8.4,-0.00026,0.0,0.03263]
[1777217065037,62.88,78050.29,8.4,-0.00026,0.0,0.03263]
[1777217070625,62.88,78049.72,8.4,-0.00026,0.0,0.03266]
[1777217075660,62.88,78049.32,8.4,-0.00026,0.0,0.03247]
[1777217080695,62.88,78049.46,8.4,-0.00026,0.0,0.03246]
[1777217086737,62.88,78049.16,8.4,-0.00026,0.0,0.03248]
[1777217089759,62.88,78030.78,8.4,-0.00026,0.0,0.03345]
[1777217093790,62.88,78021.37,8.4,-0.00027,0.0,0.03396]
[1777217098825,62.88,78021.6,8.4,-0.00027,0.0,0.03395]
[1777217102853,62.88,78032.05,8.4,-0.00026,0.0,0.03338]
[1777217107887,62.88,78033.17,8.4,-0.00026,0.0,0.03332]
[1777217112923,62.88,78037.08,8.4,-0.00026,0.0,0.03312]
[1777217115944,62.88,78046.6,8.4,-0.00026,0.0,0.03261]
[1777217120979,62.88,78046.63,8.4,-0.00026,0.0,0.03261]
[1777217126013,62.88,78046.41,8.4,-0.00026,0.0,0.03262]
[1777217131049,62.88,78046.8,8.4,-0.00026,0.0,0.03239]
[1777217136083,62.88,78050.96,8.4,-0.00025,0.0,0.03217]
[1777217141119,62.88,78052.18,8.4,-0.00025,0.0,0.03211]
[1777217146153,62.88,78051.7,8.4,-0.00025,0.0,0.03213]
[1777217151189,62.88,78051.63,8.4,-0.00025,0.0,0.03214]
[1777217156223,62.88,78051.87,8.4,-0.00025,0.0,0.03212]
[1777217161261,62.88,78053.01,8.4,-0.00025,0.0,0.03207]
[1777217166299,62.88,78059.81,8.4,-0.00025,0.0,0.03171]
[1777217169319,62.88,78070.69,8.4,-0.00025,0.0,0.03116]
[1777217173267,62.88,78074.44,8.4,-0.00024,0.0,0.03097]
[1777217178382,62.88,78075.52,8.4,-0.00024,0.0,0.03092]
[1777217181913,62.88,78075.62,8.4,-0.00024,0.0,0.03091]
[1777217187445,62.88,78075.34,8.4,-0.00024,0.0,0.03093]
[1777217192480,62.88,78075.31,8.4,-0.00024,0.0,0.03073]
[1777217197516,62.88,78075.8,8.4,-0.00024,0.0,0.0307]
[1777217202551,62.88,78075.66,8.4,-0.00024,0.0,0.03071]
[1777217207586,62.88,78075.88,8.4,-0.00024,0.0,0.0307]
[1777217214635,62.88,78076.02,8.4,-0.00024,0.0,0.03069]
[1777217219756,62.88,78076.08,8.4,-0.00024,0.0,0.03069]
[1777217224792,62.88,78081.09,8.4,-0.00024,0.0,0.03044]
[1777217229826,62.88,78083.53,8.4,-0.00024,0.0,0.03032]
[1777217234862,62.88,78085.64,8.4,-0.00024,0.0,0.03021]
[1777217239896,62.88,78086.27,8.4,-0.00024,0.0,0.03018]
[1777217244932,62.88,78085.3,8.4,-0.00024,0.0,0.03023]
[1777217249967,62.88,78085.3,8.4,-0.00024,0.0,0.03023]
[1777217256009,62.88,78085.27,8.4,-0.00024,0.0,0.03003]
[1777217261044,62.88,78078.77,8.4,-0.00024,0.0,0.03035]
[1777217266079,62.88,78076.96,8.4,-0.00024,0.0,0.03044]
[1777217271113,62.88,78077.52,8.4,-0.00024,0.0,0.03041]
[1777217276148,62.88,78077.68,8.4,-0.00024,0.0,0.03041]
[1777217281185,62.88,78078.22,8.4,-0.00024,0.0,0.03038]
[1777217286220,62.88,78078.68,8.4,-0.00024,0.0,0.03036]
[1777217292262,62.88,78078.43,8.4,-0.00024,0.0,0.03037]
[1777217298305,62.88,78077.75,8.4,-0.00024,0.0,0.0304]
[1777217303339,62.88,78077.48,8.4,-0.00024,0.0,0.03042]
[1777217308375,62.88,78077.07,8.4,-0.00024,0.0,0.03044]
[1777217313410,62.88,78079.49,8.4,-0.00024,0.0,0.03012]
[1777217319452,62.88,78080.3,8.4,-0.00024,0.0,0.03008]
[1777217324487,62.88,78079.36,8.4,-0.00024,0.0,0.03012]
[1777217331536,62.88,78076.82,8.4,-0.00024,0.0,0.03025]
[1777217336571,62.88,78078.89,8.4,-0.00024,0.0,0.03015]
[1777217341605,62.88,78079.13,8.4,-0.00024,0.0,0.03013]
[1777217347647,62.88,78079.72,8.4,-0.00024,0.0,0.03011]
[1777217352683,62.88,78081.4,8.4,-0.00024,0.0,0.03002]
[1777217357718,62.88,78084.62,8.4,-0.00023,0.0,0.02987]
[1777217362753,62.88,78082.6,8.4,-0.00024,0.0,0.02997]
[1777217367789,62.88,78082.58,8.4,-0.00024,0.0,0.02997]
[1777217372824,62.88,78080.78,8.4,-0.00024,0.0,0.02986]
[1777217374881,62.88,78082.0,8.4,-0.00023,0.0,0.0298]
[1777217374926,62.88,78101.78,8.4,-0.00023,0.0,0.02885]
[1777217380881,62.88,78109.45,8.4,-0.00022,0.0,0.02849]
[1777217385917,62.88,78109.28,8.4,-0.00022,0.0,0.0285]
[1777217389317,62.88,78108.28,8.4,-0.00022,0.0,0.02855]
[1777217394981,62.88,78116.39,8.4,-0.00022,0.0,0.02817]
[1777217400029,62.88,78116.69,8.4,-0.00022,0.0,0.02816]
[1777217403046,62.88,78131.23,8.4,-0.00022,0.0,0.02749]
[1777217408082,62.88,78128.17,8.4,-0.00022,0.0,0.02763]
[1777217413121,62.88,78130.82,8.4,-0.00022,0.0,0.02751]
[1777217418157,62.88,78125.42,8.4,-0.00022,0.0,0.02776]
[1777217423192,62.88,78122.95,8.4,-0.00022,0.0,0.02787]
[1777217428227,62.88,78116.02,8.4,-0.00022,0.0,0.02819]
[1777217433262,62.88,78114.77,8.4,-0.00022,0.0,0.02806]
[1777217438296,62.88,78114.65,8.4,-0.00022,0.0,0.02806]
[1777217444338,62.88,78114.56,8.4,-0.00022,0.0,0.02807]
[1777217449373,62.88,78108.49,8.4,-0.00022,0.0,0.02835]
[1777217454408,62.88,78106.65,8.4,-0.00022,0.0,0.02843]
[1777217459444,62.88,78106.09,8.4,-0.00022,0.0,0.02846]
[1777217464479,62.88,78106.24,8.4,-0.00022,0.0,0.02845]
[1777217469514,62.88,78107.96,8.4,-0.00022,0.0,0.02837]
[1777217474549,62.88,78107.74,8.4,-0.00022,0.0,0.02838]
[1777217479584,62.88,78106.07,8.4,-0.00022,0.0,0.02846]
[1777217484618,62.88,78106.11,8.4,-0.00022,0.0,0.02846]
[1777217489654,62.88,78103.41,8.4,-0.00022,0.0,0.02858]
[1777217495696,62.88,78104.06,8.4,-0.00022,0.0,0.02836]
[1777217500731,62.88,78104.27,8.4,-0.00022,0.0,0.02835]
[1777217505766,62.88,78104.45,8.4,-0.00022,0.0,0.02834]
[1777217514192,62.88,78104.48,8.4,-0.00022,0.0,0.02834]
[1777217519864,62.88,78103.7,8.4,-0.00022,0.0,0.02838]
[1777217524899,62.88,78103.53,8.4,-0.00022,0.0,0.02839]
[1777217529933,62.88,78103.74,8.4,-0.00022,0.0,0.02838]
[1777217531949,62.88,78093.96,8.4,-0.00023,0.0,0.02883]
[1777217536984,62.88,78091.49,8.4,-0.00023,0.0,0.02895]
[1777217542018,62.88,78084.15,8.4,-0.00023,0.0,0.0293]
[1777217547053,62.88,78082.53,8.4,-0.00023,0.0,0.02938]
[1777217554103,62.88,78082.65,8.4,-0.00023,0.0,0.02918]
[1777217559138,62.88,78081.91,8.4,-0.00023,0.0,0.02921]
[1777217564172,62.88,78081.48,8.4,-0.00023,0.0,0.02923]
[1777217569208,62.88,78080.57,8.4,-0.00023,0.0,0.02928]
[1777217574243,62.88,78080.7,8.4,-0.00023,0.0,0.02927]
[1777217577675,62.88,78080.74,8.4,-0.00023,0.0,0.02927]
[1777217583306,62.88,78081.07,8.4,-0.00023,0.0,0.02925]
[1777217588343,62.88,78083.49,8.4,-0.00023,0.0,0.02914]
[1777217595391,62.88,78083.58,8.4,-0.00023,0.0,0.02913]
[1777217597406,62.88,78072.63,8.4,-0.00023,0.0,0.02966]
[1777217602447,62.88,78069.33,8.4,-0.00024,0.0,0.02982]
[1777217607482,62.88,78068.6,8.4,-0.00024,0.0,0.02985]
[1777217613524,62.88,78067.8,8.4,-0.00023,0.0,0.02969]
[1777217616548,62.88,78055.91,8.4,-0.00024,0.0,0.03028]
[1777217622590,62.88,78053.96,8.4,-0.00024,0.0,0.03037]
[1777217623202,62.88,78053.96,8.4,-0.00024,0.0,0.03037]
[1777217628632,62.88,78051.98,8.4,-0.00024,0.0,0.03047]
[1777217634674,62.88,78052.08,8.4,-0.00024,0.0,0.03046]
[1777217642730,62.88,78052.1,8.4,-0.00024,0.0,0.03046]
[1777217647765,62.88,78051.71,8.4,-0.00024,0.0,0.03048]
[1777217653811,62.88,78051.94,8.4,-0.00024,0.0,0.03047]
[1777217658847,62.88,78051.87,8.4,-0.00024,0.0,0.03048]
[1777217663882,62.88,78052.18,8.4,-0.00024,0.0,0.03046]
[1777217671938,62.88,78047.59,8.4,-0.00024,0.0,0.03049]
[1777217676973,62.88,78048.71,8.4,-0.00024,0.0,0.03043]
[1777217684022,62.88,78049.55,8.4,-0.00024,0.0,0.03039]
[1777217689057,62.88,78049.77,8.4,-0.00024,0.0,0.03038]
[1777217694091,62.88,78058.26,8.4,-0.00024,0.0,0.02996]
[1777217701141,62.88,78057.54,8.4,-0.00024,0.0,0.02999]
[1777217706176,62.88,78057.28,8.4,-0.00024,0.0,0.03001]
[1777217711212,62.88,78058.17,8.4,-0.00024,0.0,0.02996]
[1777217715240,62.88,78067.38,8.4,-0.00023,0.0,0.02952]
[1777217720275,62.88,78072.47,8.4,-0.00023,0.0,0.02927]
[1777217725310,62.88,78071.92,8.4,-0.00023,0.0,0.0293]
[1777217730345,62.88,78072.6,8.4,-0.00023,0.0,0.02927]
[1777217735380,62.88,78071.4,8.4,-0.00023,0.0,0.02913]
[1777217746457,62.88,78071.57,8.4,-0.00023,0.0,0.02912]
[1777217752498,62.88,78071.96,8.4,-0.00023,0.0,0.0291]
[1777217762568,62.88,78072.59,8.4,-0.00023,0.0,0.02907]
[1777217773645,62.88,78073.66,8.4,-0.00023,0.0,0.02902]
[1777217783715,62.88,78073.57,8.4,-0.00023,0.0,0.02902]
[1777217788751,62.88,78072.9,8.4,-0.00023,0.0,0.02906]
[1777217793785,62.88,78067.21,8.4,-0.00023,0.0,0.02913]
[1777217798822,62.88,78071.3,8.4,-0.00023,0.0,0.02894]
[1777217803857,62.88,78070.76,8.4,-0.00023,0.0,0.02896]
[1777217808892,62.88,78075.46,8.4,-0.00023,0.0,0.02874]
[1777217813929,62.88,78075.42,8.4,-0.00023,0.0,0.02874]
[1777217818964,62.88,78073.34,8.4,-0.00023,0.0,0.02884]
[1777217823999,62.88,78074.62,8.4,-0.00023,0.0,0.02878]
[1777217831048,62.88,78070.18,8.4,-0.00023,0.0,0.02899]
[1777217836083,62.88,78067.81,8.4,-0.00023,0.0,0.0291]
[1777217842125,62.88,78067.63,8.4,-0.00023,0.0,0.02911]
[1777217847159,62.88,78067.69,8.4,-0.00023,0.0,0.02911]
[1777217852196,62.88,78067.65,8.4,-0.00023,0.0,0.02892]
[1777217852905,62.88,78067.65,8.4,-0.00023,0.0,0.02892]
[1777217862265,62.88,78067.03,8.4,-0.00023,0.0,0.02895]
[1777217864816,62.88,78067.0,8.4,-0.00023,0.0,0.02895]
[1777217870320,62.88,78067.18,8.4,-0.00023,0.0,0.02894]
[1777217875356,62.88,78071.33,8.4,-0.00023,0.0,0.02874]
[1777217881400,62.88,78071.86,8.4,-0.00023,0.0,0.02872]
[1777217886436,62.88,78073.97,8.4,-0.00023,0.0,0.02862]
[1777217892478,62.88,78074.29,8.4,-0.00023,0.0,0.0286]
[1777217902547,62.88,78074.29,8.4,-0.00023,0.0,0.0286]
[1777217907870,62.88,78074.65,8.4,-0.00023,0.0,0.02859]
[1777217913624,62.88,78074.47,8.4,-0.00022,0.0,0.0284]
[1777217918660,62.88,78074.35,8.4,-0.00022,0.0,0.02841]
[1777217923695,62.88,78074.31,8.4,-0.00022,0.0,0.02841]
[1777217928730,62.88,78074.81,8.4,-0.00022,0.0,0.02839]
[1777217938369,62.88,78074.81,8.4,-0.00022,0.0,0.02839]
[1777217948869,62.88,78075.58,8.4,-0.00022,0.0,0.02835]
[1777217955919,62.88,78075.55,8.4,-0.00022,0.0,0.02835]
[1777217966996,62.88,78075.58,8.4,-0.00022,0.0,0.02835]
[1777217972031,62.88,78077.97,8.4,-0.00022,0.0,0.02805]
[1777217977066,62.88,78084.99,8.4,-0.00022,0.0,0.02773]
[1777217982101,62.88,78091.25,8.4,-0.00022,0.0,0.02744]
[1777217987136,62.88,78093.28,8.4,-0.00022,0.0,0.02735]
[1777217994186,62.88,78093.35,8.4,-0.00022,0.0,0.02735]
[1777217999221,62.88,78092.38,8.4,-0.00022,0.0,0.02739]
[1777218004256,62.88,78085.67,8.4,-0.00022,0.0,0.0277]
[1777218009291,62.88,78085.78,8.4,-0.00022,0.0,0.02769]
[1777218014327,62.88,78084.99,8.4,-0.00022,0.0,0.02773]
[1777218023390,62.88,78084.67,8.4,-0.00022,0.0,0.02774]
[1777218028424,62.88,78084.58,8.4,-0.00022,0.0,0.02775]
[1777218033460,62.88,78084.82,8.4,-0.00022,0.0,0.02755]
[1777218039204,62.88,78084.43,8.4,-0.00022,0.0,0.02757]
[1777218044537,62.88,78080.55,8.4,-0.00022,0.0,0.02774]
[1777218049572,62.88,78080.52,8.4,-0.00022,0.0,0.02774]
[1777218063670,62.88,78080.62,8.4,-0.00022,0.0,0.02774]
[1777218068705,62.88,78080.72,8.4,-0.00022,0.0,0.02774]
[1777218073740,62.88,78080.5,8.4,-0.00022,0.0,0.02775]
[1777218078775,62.88,78080.23,8.4,-0.00022,0.0,0.02776]
[1777218084818,62.88,78080.29,8.4,-0.00022,0.0,0.02775]
[1777218089852,62.88,78068.5,8.4,-0.00022,0.0,0.0283]
[1777218094887,62.88,78062.65,8.4,-0.00022,0.0,0.02838]
[1777218099923,62.88,78062.95,8.4,-0.00022,0.0,0.02837]
[1777218107979,62.88,78066.23,8.4,-0.00022,0.0,0.02821]
[1777218113014,62.88,78067.33,8.4,-0.00022,0.0,0.02816]
[1777218118049,62.88,78067.28,8.4,-0.00022,0.0,0.02816]
[1777218123084,62.88,78066.19,8.4,-0.00022,0.0,0.02821]
[1777218133154,62.88,78066.19,8.4,-0.00022,0.0,0.02821]
[1777218139197,62.88,78065.14,8.4,-0.00022,0.0,0.02826]
[1777218146247,62.88,78066.48,8.4,-0.00022,0.0,0.0282]
[1777218151282,62.88,78066.28,8.4,-0.00022,0.0,0.02802]
[1777218156316,62.88,78066.33,8.4,-0.00022,0.0,0.02802]
[1777218162359,62.88,78067.27,8.4,-0.00022,0.0,0.02797]
[1777218167395,62.88,78075.01,8.4,-0.00022,0.0,0.02762]
[1777218172430,62.88,78074.09,8.4,-0.00022,0.0,0.02766]
[1777218178472,62.88,78074.48,8.4,-0.00022,0.0,0.02764]
[1777218185521,62.88,78073.55,8.4,-0.00022,0.0,0.02769]
[1777218191563,62.88,78073.99,8.4,-0.00022,0.0,0.02767]
[1777218196598,62.88,78074.02,8.4,-0.00022,0.0,0.02767]
[1777218201633,62.88,78070.27,8.4,-0.00022,0.0,0.02784]
[1777218206668,62.88,78070.31,8.4,-0.00022,0.0,0.02783]
[1777218212709,62.88,78070.3,8.4,-0.00022,0.0,0.02765]
[1777218225801,62.88,78070.46,8.4,-0.00022,0.0,0.02764]
[1777218230835,62.88,78071.31,8.4,-0.00022,0.0,0.0276]
[1777218237885,62.88,78072.06,8.4,-0.00022,0.0,0.02757]
[1777218242920,62.88,78073.09,8.4,-0.00022,0.0,0.02752]
[1777218247955,62.88,78065.88,8.4,-0.00022,0.0,0.02785]
[1777218252990,62.88,78065.67,8.4,-0.00022,0.0,0.02786]
[1777218259033,62.88,78065.65,8.4,-0.00022,0.0,0.02786]
[1777218267089,62.88,78065.65,8.4,-0.00022,0.0,0.02786]
[1777218273130,62.88,78065.75,8.4,-0.00022,0.0,0.02767]
[1777218278165,62.88,78066.14,8.4,-0.00022,0.0,0.02765]
[1777218283201,62.88,78065.11,8.4,-0.00022,0.0,0.0277]
[1777218288237,62.88,78065.12,8.4,-0.00022,0.0,0.0277]
[1777218293272,62.88,78065.03,8.4,-0.00022,0.0,0.0277]
[1777218301329,62.88,78064.99,8.4,-0.00022,0.0,0.0277]
[1777218310391,62.88,78065.87,8.4,-0.00022,0.0,0.02766]
[1777218318447,62.88,78065.67,8.4,-0.00022,0.0,0.02767]
[1777218323483,62.88,78065.41,8.4,-0.00022,0.0,0.02768]
[1777218330532,62.88,78065.66,8.4,-0.00022,0.0,0.02767]
[1777218335569,62.88,78047.02,8.4,-0.00022,0.0,0.02834]
[1777218340653,62.88,78046.03,8.4,-0.00022,0.0,0.02839]
[1777218345688,62.88,78045.79,8.4,-0.00022,0.0,0.0284]
[1777218350723,62.88,78045.02,8.4,-0.00023,0.0,0.02843]
[1777218356766,62.88,78045.42,8.4,-0.00022,0.0,0.02842]
[1777218361801,62.88,78046.26,8.4,-0.00022,0.0,0.02838]
[1777218366837,62.88,78046.23,8.4,-0.00022,0.0,0.02838]
[1777218371871,62.88,78045.74,8.4,-0.00022,0.0,0.0284]
[1777218376908,62.88,78026.71,8.4,-0.00023,0.0,0.0293]
[1777218381942,62.88,78029.02,8.4,-0.00023,0.0,0.02919]
[1777218386977,62.88,78028.22,8.4,-0.00023,0.0,0.02923]
[1777218394039,62.88,78028.17,8.4,-0.00023,0.0,0.02904]
[1777218402095,62.88,78027.92,8.4,-0.00023,0.0,0.02905]
[1777218407130,62.88,78028.46,8.4,-0.00023,0.0,0.02902]
[1777218412166,62.88,78028.15,8.4,-0.00023,0.0,0.02904]
[1777218418215,62.88,78033.82,8.4,-0.00023,0.0,0.02877]
[1777218423250,62.88,78034.9,8.4,-0.00023,0.0,0.02872]
[1777218428284,62.88,78035.96,8.4,-0.00023,0.0,0.02867]
[1777218433320,62.88,78040.16,8.4,-0.00023,0.0,0.02847]
[1777218439362,62.88,78040.23,8.4,-0.00023,0.0,0.02847]
[1777218444397,62.88,78054.39,8.4,-0.00022,0.0,0.02781]
[1777218449432,62.88,78056.19,8.4,-0.00022,0.0,0.02773]
[1777218454467,62.88,78055.46,8.4,-0.00022,0.0,0.02757]
[1777218459503,62.88,78054.96,8.4,-0.00022,0.0,0.02759]
[1777218464538,62.88,78063.7,8.4,-0.00021,0.0,0.0272]
[1777218476622,62.88,78062.69,8.4,-0.00022,0.0,0.02724]
[1777218481658,62.88,78063.2,8.4,-0.00022,0.0,0.02722]
[1777218484799,62.88,78063.73,8.4,-0.00021,0.0,0.0272]
[1777218485123,62.88,78063.72,8.4,-0.00021,0.0,0.0272]
[1777218490721,62.88,78066.48,8.4,-0.00021,0.0,0.02707]
[1777218495756,62.88,78066.5,8.4,-0.00021,0.0,0.02707]
[1777218496008,62.88,78066.5,8.4,-0.00021,0.0,0.02707]
[1777218501797,62.88,78066.56,8.4,-0.00021,0.0,0.02707]
[1777218508847,62.88,78066.12,8.4,-0.00021,0.0,0.02709]
[1777218514891,62.88,78066.47,8.4,-0.00021,0.0,0.02689]
[1777218524959,62.88,78065.91,8.4,-0.00021,0.0,0.02691]
[1777218529994,62.88,78065.91,8.4,-0.00021,0.0,0.02691]
[1777218535029,62.88,78065.87,8.4,-0.00021,0.0,0.02692]
[1777218540065,62.88,78047.39,8.4,-0.00022,0.0,0.02775]
[1777218546107,62.88,78041.04,8.4,-0.00022,0.0,0.02804]
[1777218551142,62.88,78040.93,8.4,-0.00022,0.0,0.02805]
[1777218556177,62.88,78043.4,8.4,-0.00022,0.0,0.02793]
[1777218561213,62.88,78048.89,8.4,-0.00022,0.0,0.02768]
[1777218566247,62.88,78049.28,8.4,-0.00022,0.0,0.02766]
[1777218571282,62.88,78049.24,8.4,-0.00022,0.0,0.02748]
[1777218576318,62.88,78041.54,8.4,-0.00022,0.0,0.02783]
[1777218581353,62.88,78035.65,8.4,-0.00022,0.0,0.0281]
[1777218586391,62.88,78035.34,8.4,-0.00022,0.0,0.02812]
[1777218593439,62.88,78035.11,8.4,-0.00022,0.0,0.02813]
[1777218599482,62.88,78036.71,8.4,-0.00022,0.0,0.02805]
[1777218605524,62.88,78035.72,8.4,-0.00022,0.0,0.0281]
[1777218611567,62.88,78043.16,8.4,-0.00022,0.0,0.02776]
[1777218619623,62.88,78043.8,8.4,-0.00022,0.0,0.02773]
[1777218624658,62.88,78043.66,8.4,-0.00022,0.0,0.02773]
[1777218630449,62.88,78044.75,8.4,-0.00022,0.0,0.02768]
[1777218632714,62.88,78052.34,8.4,-0.00021,0.0,0.02715]
[1777218637749,62.88,78052.88,8.4,-0.00021,0.0,0.02713]
[1777218638967,62.88,78052.88,8.4,-0.00021,0.0,0.02713]
[1777218649833,62.88,78059.83,8.4,-0.00021,0.0,0.02682]
[1777218654867,62.88,78060.17,8.4,-0.00021,0.0,0.0268]
[1777218659903,62.88,78061.41,8.4,-0.00021,0.0,0.02674]
[1777218664938,62.88,78062.5,8.4,-0.00021,0.0,0.0267]
[1777218670980,62.88,78064.45,8.4,-0.00021,0.0,0.02661]
[1777218676017,62.88,78070.39,8.4,-0.00021,0.0,0.02635]
[1777218681052,62.88,78072.91,8.4,-0.00021,0.0,0.02624]
[1777218686086,62.88,78076.45,8.4,-0.00021,0.0,0.02608]
[1777218691122,62.88,78075.42,8.4,-0.0002,0.0,0.02595]
[1777218697163,62.88,78077.06,8.4,-0.0002,0.0,0.02588]
[1777218702198,62.88,78077.25,8.4,-0.0002,0.0,0.02587]
[1777218707235,62.88,78078.61,8.4,-0.0002,0.0,0.02581]
[1777218714284,62.88,78079.54,8.4,-0.0002,0.0,0.02577]
[1777218717600,62.88,78077.18,8.4,-0.0002,0.0,0.02587]
[1777218723347,62.88,78076.8,8.4,-0.0002,0.0,0.02589]
[1777218732410,62.88,78077.96,8.4,-0.0002,0.0,0.02584]
[1777218738452,62.88,78077.29,8.4,-0.0002,0.0,0.02587]
[1777218742479,62.88,78067.91,8.4,-0.00021,0.0,0.02628]
[1777218748522,62.88,78066.63,8.4,-0.00021,0.0,0.02633]
[1777218754566,62.88,78067.18,8.4,-0.00021,0.0,0.02613]
[1777218759599,62.88,78068.07,8.4,-0.00021,0.0,0.02609]
[1777218765641,62.88,78069.7,8.4,-0.00021,0.0,0.02602]
[1777218770676,62.88,78069.7,8.4,-0.00021,0.0,0.02602]
[1777218775711,62.88,78069.63,8.4,-0.00021,0.0,0.02602]
[1777218780745,62.88,78069.62,8.4,-0.00021,0.0,0.02602]
[1777218785781,62.88,78071.55,8.4,-0.0002,0.0,0.02594]
[1777218794844,62.88,78072.85,8.4,-0.0002,0.0,0.02588]
[1777218799879,62.88,78072.36,8.4,-0.0002,0.0,0.0259]
[1777218804914,62.88,78073.69,8.4,-0.0002,0.0,0.02584]
[1777218810955,62.88,78074.15,8.4,-0.0002,0.0,0.02583]
[1777218815992,62.88,78073.04,8.4,-0.0002,0.0,0.02569]
[1777218821026,62.88,78073.39,8.4,-0.0002,0.0,0.02568]
[1777218826293,62.88,78073.41,8.4,-0.0002,0.0,0.02568]
[1777218834119,62.88,78073.38,8.4,-0.0002,0.0,0.02568]
[1777218841167,62.88,78072.35,8.4,-0.0002,0.0,0.02572]
[1777218846203,62.88,78073.15,8.4,-0.0002,0.0,0.02569]
[1777218852245,62.88,78073.15,8.4,-0.0002,0.0,0.02569]
[1777218861308,62.88,78071.92,8.4,-0.0002,0.0,0.02574]
[1777218875409,62.88,78071.55,8.4,-0.0002,0.0,0.02558]
[1777218881451,62.88,78071.65,8.4,-0.0002,0.0,0.02558]
[1777218886486,62.88,78072.92,8.4,-0.0002,0.0,0.02552]
[1777218891521,62.88,78072.77,8.4,-0.0002,0.0,0.02553]
[1777218896556,62.88,78071.49,8.4,-0.0002,0.0,0.02558]
[1777218901591,62.88,78071.84,8.4,-0.0002,0.0,0.02557]
[1777218909647,62.88,78072.09,8.4,-0.0002,0.0,0.02556]
[1777218914681,62.88,78071.15,8.4,-0.0002,0.0,0.0256]
[1777218919717,62.88,78071.37,8.4,-0.0002,0.0,0.02559]
[1777218925759,62.88,78071.3,8.4,-0.0002,0.0,0.02559]
[1777218930793,62.88,78071.39,8.4,-0.0002,0.0,0.02559]
[1777218935829,62.88,78071.51,8.4,-0.0002,0.0,0.0254]
[1777218940864,62.88,78071.93,8.4,-0.0002,0.0,0.02539]
[1777218945898,62.88,78071.67,8.4,-0.0002,0.0,0.0254]
[1777218951942,62.88,78070.4,8.4,-0.0002,0.0,0.02545]
[1777218956977,62.88,78070.28,8.4,-0.0002,0.0,0.02546]
[1777218962012,62.88,78068.54,8.4,-0.0002,0.0,0.02553]
[1777218967047,62.88,78068.98,8.4,-0.0002,0.0,0.02551]
[1777218967373,62.88,78068.98,8.4,-0.0002,0.0,0.02551]
[1777218974096,62.88,78068.16,8.4,-0.0002,0.0,0.02555]
[1777218979131,62.88,78068.23,8.4,-0.0002,0.0,0.02554]
[1777218984166,62.88,78068.13,8.4,-0.0002,0.0,0.02555]
[1777218989201,62.88,78066.84,8.4,-0.0002,0.0,0.0256]
[1777218994236,62.88,78052.59,8.4,-0.00021,0.0,0.02604]
[1777219000278,62.88,78050.6,8.4,-0.00021,0.0,0.02612]
[1777219005312,62.88,78051.53,8.4,-0.00021,0.0,0.02608]
[1777219011354,62.88,78047.12,8.4,-0.00021,0.0,0.02628]
[1777219018403,62.88,78046.64,8.4,-0.00021,0.0,0.0263]
[1777219030276,62.88,78047.1,8.4,-0.00021,0.0,0.02628]
[1777219035523,62.88,78048.21,8.4,-0.00021,0.0,0.02623]
[1777219037537,62.88,78058.42,8.4,-0.0002,0.0,0.02579]
[1777219042572,62.88,78059.75,8.4,-0.0002,0.0,0.02573]
[1777219047378,62.88,78059.77,8.4,-0.0002,0.0,0.02573]
[1777219058684,62.88,78062.08,8.4,-0.0002,0.0,0.02545]
[1777219063720,62.88,78062.02,8.4,-0.0002,0.0,0.02545]
[1777219068756,62.88,78062.25,8.4,-0.0002,0.0,0.02544]
[1777219073791,62.88,78062.3,8.4,-0.0002,0.0,0.02544]
[1777219078826,62.88,78060.77,8.4,-0.0002,0.0,0.02551]
[1777219083882,62.88,78056.75,8.4,-0.0002,0.0,0.02568]
[1777219089924,62.88,78057.58,8.4,-0.0002,0.0,0.02564]
[1777219095967,62.88,78057.69,8.4,-0.0002,0.0,0.02564]
[1777219101002,62.88,78058.01,8.4,-0.0002,0.0,0.02562]
[1777219106037,62.88,78057.65,8.4,-0.0002,0.0,0.02564]
[1777219111071,62.88,78057.87,8.4,-0.0002,0.0,0.02545]
[1777219117114,62.88,78057.93,8.4,-0.0002,0.0,0.02545]
[1777219122149,62.88,78057.63,8.4,-0.0002,0.0,0.02546]
[1777219127184,62.88,78060.3,8.4,-0.0002,0.0,0.02535]
[1777219132220,62.88,78059.29,8.4,-0.0002,0.0,0.02539]
[1777219138261,62.88,78058.96,8.4,-0.0002,0.0,0.02541]
[1777219143296,62.88,78058.99,8.4,-0.0002,0.0,0.0254]
[1777219148331,62.88,78063.67,8.4,-0.0002,0.0,0.02521]
[1777219154373,62.88,78062.36,8.4,-0.0002,0.0,0.02526]
[1777219159407,62.88,78063.05,8.4,-0.0002,0.0,0.02523]
[1777219164443,62.88,78063.74,8.4,-0.0002,0.0,0.0252]
[1777219169478,62.88,78068.73,8.4,-0.0002,0.0,0.02499]
[1777219175520,62.88,78070.22,8.4,-0.0002,0.0,0.02476]
[1777219181562,62.88,78071.47,8.4,-0.0002,0.0,0.0247]
[1777219189618,62.88,78070.47,8.4,-0.0002,0.0,0.02475]
[1777219195659,62.88,78071.61,8.4,-0.0002,0.0,0.0247]
[1777219200698,62.88,78073.3,8.4,-0.00019,0.0,0.02463]
[1777219205733,62.88,78082.37,8.4,-0.00019,0.0,0.02426]
[1777219207748,62.88,78093.0,8.4,-0.00019,0.0,0.02383]
[1777219212783,62.88,78085.28,8.4,-0.00019,0.0,0.02414]
[1777219216811,62.88,78075.86,8.4,-0.00019,0.0,0.02452]
[1777219221846,62.88,78075.81,8.4,-0.00019,0.0,0.02453]
[1777219226881,62.88,78066.34,8.4,-0.0002,0.0,0.02492]
[1777219231915,62.88,78067.99,8.4,-0.00019,0.0,0.02468]
[1777219236270,62.88,78067.99,8.4,-0.00019,0.0,0.02468]
[1777219239972,62.88,78055.24,8.4,-0.0002,0.0,0.02521]
[1777219245007,62.88,78055.04,8.4,-0.0002,0.0,0.02522]
[1777219250042,62.88,78053.26,8.4,-0.0002,0.0,0.02529]
[1777219254140,62.88,78053.03,8.4,-0.0002,0.0,0.0253]
[1777219261120,62.88,78054.09,8.4,-0.0002,0.0,0.02526]
[1777219266044,62.88,78054.68,8.4,-0.0002,0.0,0.02523]
[1777219276225,62.88,78049.95,8.4,-0.0002,0.0,0.02543]
[1777219281260,62.88,78049.05,8.4,-0.0002,0.0,0.02547]
[1777219287302,62.88,78041.51,8.4,-0.0002,0.0,0.0258]
[1777219292339,62.88,78047.1,8.4,-0.0002,0.0,0.02538]
[1777219298381,62.88,78047.73,8.4,-0.0002,0.0,0.02535]
[1777219303418,62.88,78046.71,8.4,-0.0002,0.0,0.02539]
[1777219308451,62.88,78046.45,8.4,-0.0002,0.0,0.0254]
[1777219315501,62.88,78046.45,8.4,-0.0002,0.0,0.0254]
[1777219320536,62.88,78045.66,8.4,-0.0002,0.0,0.02544]
[1777219325570,62.88,78043.7,8.4,-0.0002,0.0,0.02552]
[1777219330606,62.88,78039.32,8.4,-0.0002,0.0,0.02571]
[1777219335640,62.88,78038.6,8.4,-0.0002,0.0,0.02574]
[1777219340675,62.88,78033.73,8.4,-0.00021,0.0,0.02595]
[1777219345711,62.88,78033.17,8.4,-0.00021,0.0,0.02598]
[1777219351197,62.88,78033.18,8.4,-0.00021,0.0,0.02598]
[1777219357794,62.88,78033.06,8.4,-0.0002,0.0,0.0258]
[1777219366860,62.88,78032.65,8.4,-0.0002,0.0,0.02582]
[1777219371895,62.88,78032.19,8.4,-0.00021,0.0,0.02584]
[1777219376929,62.88,78032.21,8.4,-0.00021,0.0,0.02584]
[1777219382972,62.88,78031.81,8.4,-0.00021,0.0,0.02585]
[1777219388007,62.88,78031.1,8.4,-0.00021,0.0,0.02588]
[1777219395056,62.88,78032.04,8.4,-0.00021,0.0,0.02584]
[1777219401097,62.88,78032.01,8.4,-0.00021,0.0,0.02584]
[1777219406133,62.88,78030.75,8.4,-0.00021,0.0,0.0259]
[1777219413182,62.88,78032.64,8.4,-0.0002,0.0,0.02564]
[1777219418217,62.88,78036.93,8.4,-0.0002,0.0,0.02545]
[1777219423252,62.88,78038.85,8.4,-0.0002,0.0,0.02537]
[1777219428288,62.88,78038.98,8.4,-0.0002,0.0,0.02537]
[1777219433323,62.88,78039.41,8.4,-0.0002,0.0,0.02535]
[1777219439364,62.88,78040.14,8.4,-0.0002,0.0,0.02532]
[1777219445407,62.88,78040.09,8.4,-0.0002,0.0,0.02532]
[1777219450441,62.88,78037.29,8.4,-0.0002,0.0,0.02544]
[1777219455476,62.88,78036.54,8.4,-0.0002,0.0,0.02547]
[1777219461518,62.88,78035.89,8.4,-0.0002,0.0,0.0255]
[1777219466554,62.88,78034.54,8.4,-0.0002,0.0,0.02556]
[1777219471588,62.88,78034.62,8.4,-0.0002,0.0,0.02537]
[1777219476623,62.88,78039.47,8.4,-0.0002,0.0,0.02517]
[1777219481659,62.88,78041.69,8.4,-0.0002,0.0,0.02507]
[1777219482666,62.88,78052.25,8.4,-0.0002,0.0,0.02463]
[1777219487701,62.88,78053.84,8.4,-0.00019,0.0,0.02457]
[1777219492736,62.88,78058.02,8.4,-0.00019,0.0,0.02439]
[1777219495757,62.88,78069.74,8.4,-0.00019,0.0,0.02392]
[1777219500791,62.88,78070.64,8.4,-0.00019,0.0,0.02388]
[1777219504820,62.88,78079.92,8.4,-0.00019,0.0,0.02351]
[1777219509854,62.88,78080.17,8.4,-0.00019,0.0,0.0235]
[1777219517910,62.88,78080.54,8.4,-0.00019,0.0,0.02349]
[1777219522945,62.88,78081.7,8.4,-0.00018,0.0,0.02344]
[1777219527980,62.88,78083.93,8.4,-0.00018,0.0,0.02335]
[1777219534023,62.88,78083.55,8.4,-0.00018,0.0,0.0232]
[1777219537511,62.88,78084.22,8.4,-0.00018,0.0,0.02317]
[1777219544094,62.88,78085.75,8.4,-0.00018,0.0,0.02311]
[1777219550136,62.88,78088.98,8.4,-0.00018,0.0,0.02299]
[1777219559199,62.88,78091.23,8.4,-0.00018,0.0,0.0229]
[1777219566248,62.88,78091.25,8.4,-0.00018,0.0,0.0229]
[1777219572289,62.88,78090.65,8.4,-0.00018,0.0,0.02292]
[1777219577325,62.88,78089.41,8.4,-0.00018,0.0,0.02297]
[1777219584374,62.88,78089.77,8.4,-0.00018,0.0,0.02296]
[1777219589408,62.88,78089.86,8.4,-0.00018,0.0,0.02295]
[1777219596458,62.88,78089.36,8.4,-0.00018,0.0,0.02281]
[1777219601493,62.88,78089.62,8.4,-0.00018,0.0,0.0228]
[1777219608545,62.88,78089.95,8.4,-0.00018,0.0,0.02279]
[1777219612573,62.88,78054.69,8.4,-0.00019,0.0,0.02419]
[1777219617607,62.88,78055.23,8.4,-0.00019,0.0,0.02417]
[1777219622643,62.88,78055.85,8.4,-0.00019,0.0,0.02414]
[1777219627678,62.88,78055.39,8.4,-0.00019,0.0,0.02416]
[1777219632717,62.88,78053.04,8.4,-0.00019,0.0,0.02425]
[1777219637751,62.88,78051.58,8.4,-0.00019,0.0,0.02431]
[1777219642786,62.88,78049.63,8.4,-0.00019,0.0,0.02439]
[1777219647821,62.88,78050.22,8.4,-0.00019,0.0,0.02437]
[1777219652857,62.88,78050.05,8.4,-0.00019,0.0,0.0242]
[1777219659906,62.88,78050.25,8.4,-0.00019,0.0,0.0242]
[1777219667962,62.88,78051.95,8.4,-0.00019,0.0,0.02413]
[1777219672998,62.88,78053.14,8.4,-0.00019,0.0,0.02408]
[1777219678032,62.88,78053.92,8.4,-0.00019,0.0,0.02405]
[1777219684075,62.88,78055.17,8.4,-0.00019,0.0,0.024]
[1777219689114,62.88,78055.03,8.4,-0.00019,0.0,0.024]
[1777219696163,62.88,78054.74,8.4,-0.00019,0.0,0.02401]
[1777219701198,62.88,78043.17,8.4,-0.00019,0.0,0.02449]
[1777219709254,62.88,78051.22,8.4,-0.00019,0.0,0.02416]
[1777219714291,62.88,78054.6,8.4,-0.00019,0.0,0.02385]
[1777219719326,62.88,78052.49,8.4,-0.00019,0.0,0.02393]
[1777219726375,62.88,78052.58,8.4,-0.00019,0.0,0.02393]
[1777219732417,62.88,78052.22,8.4,-0.00019,0.0,0.02395]
[1777219737452,62.88,78052.42,8.4,-0.00019,0.0,0.02394]
[1777219742487,62.88,78058.03,8.4,-0.00019,0.0,0.02371]
[1777219747522,62.88,78057.61,8.4,-0.00019,0.0,0.02373]
[1777219752556,62.88,78060.64,8.4,-0.00019,0.0,0.02361]
[1777219757592,62.88,78063.57,8.4,-0.00019,0.0,0.02349]
[1777219762627,62.88,78065.25,8.4,-0.00019,0.0,0.02342]
[1777219767663,62.88,78066.39,8.4,-0.00018,0.0,0.02338]
[1777219772698,62.88,78069.1,8.4,-0.00018,0.0,0.02311]
[1777219777733,62.88,78068.46,8.4,-0.00018,0.0,0.02313]
[1777219784782,62.88,78068.77,8.4,-0.00018,0.0,0.02312]
[1777219790823,62.88,78067.85,8.4,-0.00018,0.0,0.02315]
[1777219795860,62.88,78067.03,8.4,-0.00018,0.0,0.02319]
[1777219800894,62.88,78067.98,8.4,-0.00018,0.0,0.02315]
[1777219805929,62.88,78069.03,8.4,-0.00018,0.0,0.02311]
[1777219810964,62.88,78069.8,8.4,-0.00018,0.0,0.02308]
[1777219815999,62.88,78073.88,8.4,-0.00018,0.0,0.02292]
[1777219821034,62.88,78073.44,8.4,-0.00018,0.0,0.02294]
[1777219826068,62.88,78073.48,8.4,-0.00018,0.0,0.02293]
[1777219831104,62.88,78073.65,8.4,-0.00018,0.0,0.02276]
[1777219836140,62.88,78075.07,8.4,-0.00018,0.0,0.02271]
[1777219842181,62.88,78075.13,8.4,-0.00018,0.0,0.02271]
[1777219847218,62.88,78074.83,8.4,-0.00018,0.0,0.02272]
[1777219852253,62.88,78074.9,8.4,-0.00018,0.0,0.02272]
[1777219857290,62.88,78075.03,8.4,-0.00018,0.0,0.02271]
[1777219865345,62.88,78073.97,8.4,-0.00018,0.0,0.02275]
[1777219873401,62.88,78074.16,8.4,-0.00018,0.0,0.02274]
[1777219878437,62.88,78074.18,8.4,-0.00018,0.0,0.02274]
[1777219883473,62.88,78074.38,8.4,-0.00018,0.0,0.02274]
[1777219885710,62.88,78074.38,8.4,-0.00018,0.0,0.02274]
[1777219891529,62.88,78074.38,8.4,-0.00018,0.0,0.02257]
[1777219896564,62.88,78074.82,8.4,-0.00018,0.0,0.02256]
[1777219897623,62.88,78074.82,8.4,-0.00018,0.0,0.02256]
[1777219903613,62.88,78075.01,8.4,-0.00018,0.0,0.02255]
[1777219915480,62.88,78075.31,8.4,-0.00018,0.0,0.02254]
[1777219920732,62.88,78072.54,8.4,-0.00018,0.0,0.02264]
[1777219921433,62.88,78072.54,8.4,-0.00018,0.0,0.02264]
[1777219927781,62.88,78073.54,8.4,-0.00018,0.0,0.02261]
[1777219932816,62.88,78073.59,8.4,-0.00018,0.0,0.0226]
[1777219937851,62.88,78073.9,8.4,-0.00018,0.0,0.02259]
[1777219942886,62.88,78074.97,8.4,-0.00018,0.0,0.02255]
[1777219945251,62.88,78074.92,8.4,-0.00018,0.0,0.02255]
[1777219950944,62.88,78075.08,8.4,-0.00018,0.0,0.02255]
[1777219955979,62.88,78074.49,8.4,-0.00018,0.0,0.02241]
[1777219961014,62.88,78074.78,8.4,-0.00018,0.0,0.0224]
[1777219971084,62.88,78074.85,8.4,-0.00018,0.0,0.02239]
[1777219976119,62.88,78074.0,8.4,-0.00018,0.0,0.02243]
[1777219981154,62.88,78074.02,8.4,-0.00018,0.0,0.02242]
[1777219991224,62.88,78059.84,8.4,-0.00018,0.0,0.02297]
[1777219996259,62.88,78052.76,8.4,-0.00018,0.0,0.02325]
[1777220002301,62.88,78053.38,8.4,-0.00018,0.0,0.02322]
[1777220007327,62.88,78053.93,8.4,-0.00018,0.0,0.0232]
[1777220010753,62.88,78059.42,8.4,-0.00018,0.0,0.02299]
[1777220018414,62.88,78057.55,8.4,-0.00018,0.0,0.0229]
[1777220023448,62.88,78056.59,8.4,-0.00018,0.0,0.02293]
[1777220028484,62.88,78053.61,8.4,-0.00018,0.0,0.02305]
[1777220033519,62.88,78053.64,8.4,-0.00018,0.0,0.02305]
[1777220038553,62.88,78049.94,8.4,-0.00018,0.0,0.02319]
[1777220040539,62.88,78047.31,8.4,-0.00018,0.0,0.0233]
[1777220046610,62.88,78047.87,8.4,-0.00018,0.0,0.02328]
[1777220051651,62.88,78047.54,8.4,-0.00018,0.0,0.02329]
[1777220056687,62.88,78047.32,8.4,-0.00018,0.0,0.0233]
[1777220061722,62.88,78047.26,8.4,-0.00018,0.0,0.0233]
[1777220068771,62.88,78046.57,8.4,-0.00018,0.0,0.02333]
[1777220073806,62.88,78046.87,8.4,-0.00018,0.0,0.02315]
[1777220078863,62.88,78046.75,8.4,-0.00018,0.0,0.02315]
[1777220083881,62.88,78043.47,8.4,-0.00018,0.0,0.02328]
[1777220088917,62.88,78042.05,8.4,-0.00019,0.0,0.02334]
[1777220095965,62.88,78042.53,8.4,-0.00019,0.0,0.02332]
[1777220101001,62.88,78042.65,8.4,-0.00018,0.0,0.02331]
[1777220106036,62.88,78044.76,8.4,-0.00018,0.0,0.02323]
[1777220116106,62.88,78044.88,8.4,-0.00018,0.0,0.02323]
[1777220126176,62.88,78044.88,8.4,-0.00018,0.0,0.02323]
[1777220133225,62.88,78046.08,8.4,-0.00018,0.0,0.02301]
[1777220138553,62.88,78047.38,8.4,-0.00018,0.0,0.02296]
[1777220144301,62.88,78046.41,8.4,-0.00018,0.0,0.023]
[1777220149337,62.88,78048.51,8.4,-0.00018,0.0,0.02292]
[1777220155379,62.88,78049.42,8.4,-0.00018,0.0,0.02288]
[1777220160414,62.88,78051.11,8.4,-0.00018,0.0,0.02282]
[1777220165449,62.88,78057.29,8.4,-0.00018,0.0,0.02258]
[1777220170484,62.88,78059.62,8.4,-0.00018,0.0,0.02249]
[1777220175520,62.88,78054.99,8.4,-0.00018,0.0,0.02267]
[1777220181562,62.88,78053.7,8.4,-0.00018,0.0,0.02272]
[1777220186597,62.88,78053.42,8.4,-0.00018,0.0,0.02273]
[1777220192639,62.88,78055.17,8.4,-0.00018,0.0,0.0225]
[1777220197674,62.88,78055.05,8.4,-0.00018,0.0,0.0225]
[1777220203715,62.88,78055.23,8.4,-0.00018,0.0,0.02249]
[1777220213787,62.88,78055.99,8.4,-0.00018,0.0,0.02246]
[1777220219829,62.88,78056.12,8.4,-0.00018,0.0,0.02246]
[1777220224864,62.88,78056.28,8.4,-0.00018,0.0,0.02245]
[1777220229899,62.88,78060.65,8.4,-0.00018,0.0,0.02229]
[1777220244000,62.88,78061.15,8.4,-0.00018,0.0,0.02227]
[1777220252055,62.88,78060.86,8.4,-0.00018,0.0,0.02212]
[1777220257091,62.88,78054.53,8.4,-0.00018,0.0,0.02236]
[1777220262203,62.88,78052.32,8.4,-0.00018,0.0,0.02244]
[1777220268168,62.88,78051.54,8.4,-0.00018,0.0,0.02247]
[1777220275217,62.88,78051.34,8.4,-0.00018,0.0,0.02248]
[1777220280252,62.88,78051.55,8.4,-0.00018,0.0,0.02247]
[1777220285287,62.88,78051.86,8.4,-0.00018,0.0,0.02246]
[1777220290324,62.88,78053.9,8.4,-0.00018,0.0,0.02238]
[1777220295359,62.88,78054.22,8.4,-0.00018,0.0,0.02237]
[1777220300394,62.88,78056.1,8.4,-0.00018,0.0,0.0223]
[1777220305429,62.88,78056.22,8.4,-0.00018,0.0,0.02229]
[1777220311471,62.88,78056.47,8.4,-0.00018,0.0,0.02212]
[1777220316505,62.88,78056.26,8.4,-0.00018,0.0,0.02213]
[1777220321541,62.88,78056.55,8.4,-0.00018,0.0,0.02212]
[1777220328589,62.88,78057.17,8.4,-0.00018,0.0,0.0221]
[1777220331423,62.88,78057.31,8.4,-0.00017,0.0,0.02209]
[1777220336647,62.88,78060.25,8.4,-0.00017,0.0,0.02198]
[1777220341682,62.88,78060.61,8.4,-0.00017,0.0,0.02197]
[1777220346717,62.88,78060.69,8.4,-0.00017,0.0,0.02196]
[1777220351752,62.88,78060.8,8.4,-0.00017,0.0,0.02196]
[1777220356786,62.88,78060.7,8.4,-0.00017,0.0,0.02196]
[1777220361822,62.88,78061.01,8.4,-0.00017,0.0,0.02195]
[1777220367864,62.88,78060.69,8.4,-0.00017,0.0,0.02196]
[1777220372898,62.88,78059.41,8.4,-0.00017,0.0,0.02185]
[1777220378943,62.88,78059.4,8.4,-0.00017,0.0,0.02185]
[1777220383978,62.88,78059.29,8.4,-0.00017,0.0,0.02186]
[1777220391028,62.88,78059.47,8.4,-0.00017,0.0,0.02185]
[1777220401005,62.88,78062.83,8.4,-0.00017,0.0,0.02172]
[1777220406133,62.88,78062.65,8.4,-0.00017,0.0,0.02173]
[1777220419224,62.88,78062.54,8.4,-0.00017,0.0,0.02174]
[1777220426273,62.88,78062.4,8.4,-0.00017,0.0,0.02174]
[1777220435337,62.88,78062.6,8.4,-0.00017,0.0,0.02158]
[1777220445408,62.88,78061.9,8.4,-0.00017,0.0,0.0216]
[1777220450443,62.88,78061.45,8.4,-0.00017,0.0,0.02162]
[1777220455478,62.88,78060.79,8.4,-0.00017,0.0,0.02164]
[1777220460513,62.88,78058.45,8.4,-0.00017,0.0,0.02173]
[1777220466554,62.88,78058.01,8.4,-0.00017,0.0,0.02175]
[1777220473604,62.88,78058.2,8.4,-0.00017,0.0,0.02174]
[1777220478640,62.88,78058.37,8.4,-0.00017,0.0,0.02173]
[1777220483675,62.88,78058.28,8.4,-0.00017,0.0,0.02174]
[1777220488715,62.88,78054.96,8.4,-0.00017,0.0,0.02186]
[1777220494758,62.88,78051.03,8.4,-0.00017,0.0,0.02185]
[1777220499793,62.88,78050.44,8.4,-0.00017,0.0,0.02187]
[1777220504827,62.88,78052.69,8.4,-0.00017,0.0,0.02178]
[1777220509862,62.88,78052.03,8.4,-0.00017,0.0,0.02181]
[1777220514898,62.88,78052.39,8.4,-0.00017,0.0,0.0218]
[1777220519933,62.88,78057.0,8.4,-0.00017,0.0,0.02162]
[1777220524968,62.88,78059.69,8.4,-0.00017,0.0,0.02153]
[1777220530006,62.88,78064.35,8.4,-0.00017,0.0,0.02135]
[1777220535038,62.88,78064.54,8.4,-0.00017,0.0,0.02135]
[1777220540073,62.88,78063.05,8.4,-0.00017,0.0,0.0214]
[1777220545107,62.88,78062.75,8.4,-0.00017,0.0,0.02141]
[1777220551150,62.88,78061.86,8.4,-0.00017,0.0,0.02129]
[1777220556184,62.88,78060.05,8.4,-0.00017,0.0,0.02135]
[1777220561220,62.88,78058.26,8.4,-0.00017,0.0,0.02142]
[1777220567262,62.88,78058.06,8.4,-0.00017,0.0,0.02143]
[1777220572298,62.88,78058.15,8.4,-0.00017,0.0,0.02142]
[1777220579347,62.88,78058.19,8.4,-0.00017,0.0,0.02142]
[1777220587402,62.88,78059.65,8.4,-0.00017,0.0,0.02137]
[1777220594452,62.88,78059.8,8.4,-0.00017,0.0,0.02136]
[1777220606536,62.88,78059.75,8.4,-0.00017,0.0,0.02137]
[1777220612578,62.88,78059.59,8.4,-0.00017,0.0,0.02122]
[1777220623654,62.88,78059.65,8.4,-0.00017,0.0,0.02121]
[1777220629696,62.88,78059.43,8.4,-0.00017,0.0,0.02122]
[1777220634732,62.88,78058.53,8.4,-0.00017,0.0,0.02125]
[1777220639766,62.88,78058.67,8.4,-0.00017,0.0,0.02125]
[1777220644802,62.88,78058.91,8.4,-0.00017,0.0,0.02124]
[1777220654872,62.88,78058.91,8.4,-0.00017,0.0,0.02124]
[1777220659906,62.88,78058.86,8.4,-0.00017,0.0,0.02124]
[1777220664942,62.88,78058.87,8.4,-0.00017,0.0,0.02124]
[1777220669977,62.88,78058.87,8.4,-0.00017,0.0,0.02124]
[1777220679040,62.88,78059.3,8.4,-0.00017,0.0,0.02107]
[1777220684075,62.88,78064.21,8.4,-0.00017,0.0,0.02089]
[1777220689110,62.88,78065.37,8.4,-0.00017,0.0,0.02085]
[1777220696158,62.88,78065.78,8.4,-0.00016,0.0,0.02084]
[1777220702201,62.88,78065.5,8.4,-0.00017,0.0,0.02085]
[1777220704215,62.88,78055.21,8.4,-0.00017,0.0,0.02122]
[1777220709250,62.88,78052.68,8.4,-0.00017,0.0,0.02131]
[1777220714285,62.88,78052.98,8.4,-0.00017,0.0,0.0213]
[1777220726369,62.88,78054.11,8.4,-0.00017,0.0,0.02126]
[1777220731405,62.88,78053.9,8.4,-0.00017,0.0,0.02111]
[1777220737446,62.88,78053.95,8.4,-0.00017,0.0,0.02111]
[1777220742481,62.88,78054.08,8.4,-0.00017,0.0,0.0211]
[1777220747519,62.88,78053.48,8.4,-0.00017,0.0,0.02113]
[1777220752554,62.88,78053.38,8.4,-0.00017,0.0,0.02113]
[1777220757590,62.88,78054.12,8.4,-0.00017,0.0,0.0211]
[1777220762635,62.88,78052.93,8.4,-0.00017,0.0,0.02115]
[1777220767670,62.88,78054.85,8.4,-0.00017,0.0,0.02108]
[1777220772705,62.88,78055.08,8.4,-0.00017,0.0,0.02107]
[1777220777740,62.88,78056.02,8.4,-0.00017,0.0,0.02103]
[1777220782775,62.88,78056.24,8.4,-0.00017,0.0,0.02103]
[1777220790832,62.88,78055.71,8.4,-0.00017,0.0,0.02105]
[1777220795867,62.88,78057.94,8.4,-0.00016,0.0,0.02081]
[1777220800902,62.88,78055.61,8.4,-0.00017,0.0,0.02089]
[1777220807950,62.88,78056.2,8.4,-0.00017,0.0,0.02087]
[1777220815015,62.88,78056.31,8.4,-0.00017,0.0,0.02087]
[1777220822064,62.88,78057.51,8.4,-0.00017,0.0,0.02083]
[1777220829113,62.88,78057.47,8.4,-0.00017,0.0,0.02083]
[1777220834148,62.88,78055.06,8.4,-0.00017,0.0,0.02091]
[1777220841197,62.88,78054.59,8.4,-0.00017,0.0,0.02093]
[1777220846232,62.88,78054.82,8.4,-0.00017,0.0,0.02092]
[1777220852274,62.88,78055.29,8.4,-0.00016,0.0,0.02075]
[1777220863350,62.88,78055.27,8.4,-0.00016,0.0,0.02075]
[1777220869393,62.88,78055.21,8.4,-0.00016,0.0,0.02075]
[1777220874428,62.88,78055.36,8.4,-0.00016,0.0,0.02075]
[1777220879465,62.88,78055.23,8.4,-0.00016,0.0,0.02075]
[1777220890543,62.88,78055.4,8.4,-0.00016,0.0,0.02075]
[1777220896586,62.88,78054.86,8.4,-0.00016,0.0,0.02077]
[1777220904642,62.88,78055.19,8.4,-0.00016,0.0,0.02075]
[1777220909676,62.88,78055.5,8.4,-0.00016,0.0,0.02074]
[1777220916725,62.88,78055.39,8.4,-0.00016,0.0,0.02059]
[1777220923775,62.88,78055.39,8.4,-0.00016,0.0,0.02059]
[1777220928810,62.88,78055.37,8.4,-0.00016,0.0,0.0206]
[1777220935858,62.88,78055.58,8.4,-0.00016,0.0,0.02059]
[1777220941901,62.88,78055.72,8.4,-0.00016,0.0,0.02058]
[1777220946961,62.88,78057.47,8.4,-0.00016,0.0,0.02052]
[1777220948976,62.88,78071.25,8.4,-0.00016,0.0,0.02004]
[1777220958039,62.88,78071.99,8.4,-0.00016,0.0,0.02001]
[1777220963074,62.88,78072.34,8.4,-0.00016,0.0,0.02]
[1777220970123,62.88,78074.9,8.4,-0.00016,0.0,0.01991]
[1777220975160,62.88,78068.42,8.4,-0.00016,0.0,0.01999]
[1777220981202,62.88,78069.8,8.4,-0.00016,0.0,0.01994]
[1777220986237,62.88,78069.84,8.4,-0.00016,0.0,0.01994]
[1777220992278,62.88,78070.17,8.4,-0.00016,0.0,0.01993]
[1777220997313,62.88,78069.8,8.4,-0.00016,0.0,0.01994]
[1777221002349,62.88,78067.2,8.4,-0.00016,0.0,0.02003]
[1777221007384,62.88,78063.0,8.4,-0.00016,0.0,0.02017]
[1777221015440,62.88,78062.45,8.4,-0.00016,0.0,0.02019]
[1777221025513,62.88,78063.53,8.4,-0.00016,0.0,0.02016]
[1777221030545,62.88,78063.55,8.4,-0.00016,0.0,0.02016]
[1777221037594,62.88,78062.93,8.4,-0.00016,0.0,0.02003]
[1777221044643,62.88,78063.09,8.4,-0.00016,0.0,0.02002]
[1777221049678,62.88,78062.83,8.4,-0.00016,0.0,0.02003]
[1777221054713,62.88,78059.43,8.4,-0.00016,0.0,0.02015]
[1777221059748,62.88,78059.91,8.4,-0.00016,0.0,0.02013]
[1777221064783,62.88,78059.5,8.4,-0.00016,0.0,0.02015]
[1777221073846,62.88,78059.46,8.4,-0.00016,0.0,0.02015]
[1777221078881,62.88,78060.47,8.4,-0.00016,0.0,0.02011]
[1777221083915,62.88,78060.42,8.4,-0.00016,0.0,0.02011]
[1777221088951,62.88,78060.48,8.4,-0.00016,0.0,0.02011]
[1777221094992,62.88,78060.39,8.4,-0.00016,0.0,0.01997]
[1777221105063,62.88,78060.04,8.4,-0.00016,0.0,0.01998]
[1777221110098,62.88,78061.04,8.4,-0.00016,0.0,0.01994]
[1777221116146,62.88,78061.36,8.4,-0.00016,0.0,0.01993]
[1777221121181,62.88,78061.53,8.4,-0.00016,0.0,0.01993]
[1777221126216,62.88,78065.0,8.4,-0.00016,0.0,0.01981]
[1777221131251,62.88,78065.37,8.4,-0.00016,0.0,0.01979]
[1777221138300,62.88,78065.52,8.4,-0.00016,0.0,0.01979]
[1777221146356,62.88,78065.24,8.4,-0.00016,0.0,0.0198]
[1777221153405,62.88,78064.56,8.4,-0.00016,0.0,0.01967]
[1777221159447,62.88,78064.91,8.4,-0.00016,0.0,0.01966]
[1777221164483,62.88,78070.65,8.4,-0.00015,0.0,0.01947]
[1777221169517,62.88,78070.91,8.4,-0.00015,0.0,0.01946]
[1777221176565,62.88,78070.31,8.4,-0.00015,0.0,0.01948]
[1777221181600,62.88,78070.4,8.4,-0.00015,0.0,0.01948]
[1777221186636,62.88,78070.6,8.4,-0.00015,0.0,0.01947]
[1777221194691,62.88,78070.65,8.4,-0.00015,0.0,0.01947]
[1777221199727,62.88,78070.62,8.4,-0.00015,0.0,0.01947]
[1777221207785,62.88,78089.33,8.4,-0.00015,0.0,0.01884]
[1777221212820,62.88,78090.32,8.4,-0.00015,0.0,0.01867]
[1777221217856,62.88,78090.67,8.4,-0.00015,0.0,0.01866]
[1777221222890,62.88,78087.6,8.4,-0.00015,0.0,0.01876]
[1777221227926,62.88,78089.21,8.4,-0.00015,0.0,0.01871]
[1777221232960,62.88,78094.19,8.4,-0.00015,0.0,0.01855]
[1777221237996,62.88,78099.29,8.4,-0.00014,0.0,0.01838]
[1777221244040,62.88,78100.04,8.4,-0.00014,0.0,0.01836]
[1777221250082,62.88,78104.83,8.4,-0.00014,0.0,0.0182]
[1777221255117,62.88,78103.64,8.4,-0.00014,0.0,0.01824]
[1777221262165,62.88,78102.56,8.4,-0.00014,0.0,0.01828]
[1777221268208,62.88,78097.7,8.4,-0.00015,0.0,0.01843]
[1777221276264,62.88,78097.91,8.4,-0.00014,0.0,0.01829]
[1777221282306,62.88,78098.48,8.4,-0.00014,0.0,0.01827]
[1777221287341,62.88,78100.66,8.4,-0.00014,0.0,0.0182]
[1777221292376,62.88,78100.71,8.4,-0.00014,0.0,0.0182]
[1777221297410,62.88,78101.66,8.4,-0.00014,0.0,0.01817]
[1777221302446,62.88,78104.7,8.4,-0.00014,0.0,0.01807]
[1777221309495,62.88,78104.87,8.4,-0.00014,0.0,0.01806]
[1777221318558,62.88,78104.74,8.4,-0.00014,0.0,0.01807]
[1777221330642,62.88,78104.39,8.4,-0.00014,0.0,0.01808]
[1777221336685,62.88,78103.98,8.4,-0.00014,0.0,0.01796]
[1777221343734,62.88,78095.4,8.4,-0.00014,0.0,0.01823]
[1777221348769,62.88,78096.78,8.4,-0.00014,0.0,0.01818]
[1777221357832,62.88,78096.81,8.4,-0.00014,0.0,0.01818]
[1777221362867,62.88,78097.04,8.4,-0.00014,0.0,0.01818]
[1777221367902,62.88,78097.92,8.4,-0.00014,0.0,0.01815]
[1777221372937,62.88,78101.23,8.4,-0.00014,0.0,0.01804]
[1777221380993,62.88,78100.95,8.4,-0.00014,0.0,0.01805]
[1777221386028,62.88,78101.7,8.4,-0.00014,0.0,0.01803]
[1777221391070,62.88,78101.96,8.4,-0.00014,0.0,0.01788]
[1777221396105,62.88,78101.95,8.4,-0.00014,0.0,0.01788]
[1777221401140,62.88,78101.02,8.4,-0.00014,0.0,0.01791]
[1777221406175,62.88,78099.64,8.4,-0.00014,0.0,0.01796]
[1777221411210,62.88,78100.12,8.4,-0.00014,0.0,0.01794]
[1777221416245,62.88,78100.26,8.4,-0.00014,0.0,0.01794]
[1777221419267,62.88,78073.05,8.4,-0.00015,0.0,0.01881]
[1777221420274,62.88,78062.42,8.4,-0.00015,0.0,0.01916]
[1777221425309,62.88,78057.9,8.4,-0.00015,0.0,0.01931]
[1777221430344,62.88,78056.48,8.4,-0.00015,0.0,0.01936]
[1777221435379,62.88,78056.35,8.4,-0.00015,0.0,0.01937]
[1777221440414,62.88,78055.87,8.4,-0.00015,0.0,0.01938]
[1777221445449,62.88,78056.18,8.4,-0.00015,0.0,0.01937]
[1777221451062,62.88,78057.49,8.4,-0.00015,0.0,0.01933]
[1777221456526,62.88,78056.11,8.4,-0.00015,0.0,0.01923]
[1777221462567,62.88,78056.05,8.4,-0.00015,0.0,0.01923]
[1777221467604,62.88,78059.33,8.4,-0.00015,0.0,0.01912]
[1777221472638,62.88,78059.04,8.4,-0.00015,0.0,0.01913]
[1777221477673,62.88,78059.58,8.4,-0.00015,0.0,0.01911]
[1777221482707,62.88,78059.32,8.4,-0.00015,0.0,0.01912]
[1777221486736,62.88,78068.39,8.4,-0.00015,0.0,0.01882]
[1777221491771,62.88,78069.61,8.4,-0.00015,0.0,0.01878]
[1777221496806,62.88,78068.62,8.4,-0.00015,0.0,0.01881]
[1777221502847,62.88,78069.41,8.4,-0.00015,0.0,0.01879]
[1777221508890,62.88,78069.42,8.4,-0.00015,0.0,0.01879]
[1777221514932,62.88,78069.43,8.4,-0.00015,0.0,0.01864]
[1777221519968,62.88,78061.37,8.4,-0.00015,0.0,0.01891]
[1777221525006,62.88,78059.21,8.4,-0.00015,0.0,0.01898]
[1777221530038,62.88,78059.29,8.4,-0.00015,0.0,0.01898]
[1777221535072,62.88,78059.58,8.4,-0.00015,0.0,0.01897]
[1777221540108,62.88,78067.74,8.4,-0.00015,0.0,0.0187]
[1777221546150,62.88,78067.81,8.4,-0.00015,0.0,0.0187]
[1777221551186,62.88,78067.31,8.4,-0.00015,0.0,0.01871]
[1777221557228,62.88,78067.31,8.4,-0.00015,0.0,0.01871]
[1777221562262,62.88,78066.27,8.4,-0.00015,0.0,0.01875]
[1777221569311,62.88,78066.08,8.4,-0.00015,0.0,0.01875]
[1777221577368,62.88,78066.51,8.4,-0.00015,0.0,0.0186]
[1777221582402,62.88,78066.54,8.4,-0.00015,0.0,0.0186]
[1777221587438,62.88,78062.26,8.4,-0.00015,0.0,0.01874]
[1777221592473,62.88,78060.23,8.4,-0.00015,0.0,0.0188]
[1777221597508,62.88,78060.2,8.4,-0.00015,0.0,0.0188]
[1777221602543,62.88,78061.34,8.4,-0.00015,0.0,0.01877]
[1777221607577,62.88,78063.07,8.4,-0.00015,0.0,0.01871]
[1777221612613,62.88,78062.77,8.4,-0.00015,0.0,0.01872]
[1777221617647,62.88,78063.11,8.4,-0.00015,0.0,0.01871]
[1777221622683,62.88,78063.38,8.4,-0.00015,0.0,0.0187]
[1777221627718,62.88,78063.21,8.4,-0.00015,0.0,0.01871]
[1777221632754,62.88,78063.18,8.4,-0.00015,0.0,0.01856]
[1777221637789,62.88,78063.2,8.4,-0.00015,0.0,0.01856]
[1777221646852,62.88,78062.65,8.4,-0.00015,0.0,0.01858]
[1777221651886,62.88,78059.23,8.4,-0.00015,0.0,0.01869]
[1777221657929,62.88,78054.93,8.4,-0.00015,0.0,0.01883]
[1777221663971,62.88,78053.52,8.4,-0.00015,0.0,0.01888]
[1777221669006,62.88,78053.62,8.4,-0.00015,0.0,0.01888]
[1777221675048,62.88,78053.47,8.4,-0.00015,0.0,0.01888]
[1777221680082,62.88,78053.47,8.4,-0.00015,0.0,0.01888]
[1777221685118,62.88,78053.42,8.4,-0.00015,0.0,0.01888]
[1777221690165,62.88,78055.8,8.4,-0.00015,0.0,0.01881]
[1777221696253,62.88,78055.83,8.4,-0.00015,0.0,0.01866]
[1777221701290,62.88,78055.29,8.4,-0.00015,0.0,0.01868]
[1777221706325,62.88,78054.7,8.4,-0.00015,0.0,0.0187]
[1777221712518,62.88,78054.32,8.4,-0.00015,0.0,0.01871]
[1777221720423,62.88,78048.53,8.4,-0.00015,0.0,0.0189]
[1777221725458,62.88,78043.99,8.4,-0.00015,0.0,0.01905]
[1777221730495,62.88,78044.89,8.4,-0.00015,0.0,0.01902]
[1777221736541,62.88,78044.46,8.4,-0.00015,0.0,0.01904]
[1777221741576,62.88,78045.27,8.4,-0.00015,0.0,0.01901]
[1777221746611,62.88,78044.7,8.4,-0.00015,0.0,0.01903]
[1777221751646,62.88,78044.67,8.4,-0.00015,0.0,0.01889]
[1777221756681,62.88,78043.43,8.4,-0.00015,0.0,0.01893]
[1777221764737,62.88,78043.48,8.4,-0.00015,0.0,0.01892]
[1777221772793,62.88,78043.01,8.4,-0.00015,0.0,0.01894]
[1777221777828,62.88,78041.15,8.4,-0.00015,0.0,0.019]
[1777221782862,62.88,78040.62,8.4,-0.00015,0.0,0.01902]
[1777221787898,62.88,78040.8,8.4,-0.00015,0.0,0.01901]
[1777221792935,62.88,78042.36,8.4,-0.00015,0.0,0.01896]
[1777221797969,62.88,78042.08,8.4,-0.00015,0.0,0.01897]
[1777221803005,62.88,78043.2,8.4,-0.00015,0.0,0.01893]
[1777221808042,62.88,78043.09,8.4,-0.00015,0.0,0.01894]
[1777221813077,62.88,78043.38,8.4,-0.00015,0.0,0.01878]
[1777221818111,62.88,78043.32,8.4,-0.00015,0.0,0.01879]
[1777221829189,62.88,78041.41,8.4,-0.00015,0.0,0.01885]
[1777221834224,62.88,78042.72,8.4,-0.00015,0.0,0.01881]
[1777221839259,62.88,78042.42,8.4,-0.00015,0.0,0.01882]
[1777221844294,62.88,78041.72,8.4,-0.00015,0.0,0.01884]
[1777221849329,62.88,78041.74,8.4,-0.00015,0.0,0.01884]
[1777221854364,62.88,78041.78,8.4,-0.00015,0.0,0.01884]
[1777221859401,62.88,78041.72,8.4,-0.00015,0.0,0.01884]
[1777221864437,62.88,78041.13,8.4,-0.00015,0.0,0.01886]
[1777221869471,62.88,78040.82,8.4,-0.00015,0.0,0.01887]
[1777221874507,62.88,78037.02,8.4,-0.00015,0.0,0.01885]
[1777221879548,62.88,78036.98,8.4,-0.00015,0.0,0.01885]
[1777221884583,62.88,78036.13,8.4,-0.00015,0.0,0.01888]
[1777221889618,62.88,78026.28,8.4,-0.00015,0.0,0.01921]
[1777221895660,62.88,78021.93,8.4,-0.00015,0.0,0.01936]
[1777221901168,62.88,78020.13,8.4,-0.00015,0.0,0.01942]
[1777221901702,62.88,78000.81,8.4,-0.00016,0.0,0.02008]
[1777221904723,62.88,77991.54,8.4,-0.00016,0.0,0.02041]
[1777221906737,62.88,77974.13,8.4,-0.00017,0.0,0.02104]
[1777221911777,62.88,77974.82,8.4,-0.00017,0.0,0.02101]
[1777221916812,62.88,77986.24,8.4,-0.00017,0.0,0.0206]
[1777221917819,62.88,77996.73,8.4,-0.00016,0.0,0.02023]
[1777221918287,62.88,77996.73,8.4,-0.00016,0.0,0.02023]
[1777221923861,62.88,77997.54,8.4,-0.00016,0.0,0.0202]
[1777221928904,62.88,77996.46,8.4,-0.00016,0.0,0.02024]
[1777221933939,62.88,77992.54,8.4,-0.00016,0.0,0.02022]
[1777221938974,62.88,77990.79,8.4,-0.00016,0.0,0.02028]
[1777221944009,62.88,77990.86,8.4,-0.00016,0.0,0.02028]
[1777221949044,62.88,77990.13,8.4,-0.00016,0.0,0.02031]
[1777221954079,62.88,77990.08,8.4,-0.00016,0.0,0.02031]
[1777221959114,62.88,77989.6,8.4,-0.00016,0.0,0.02033]
[1777221964149,62.88,77998.17,8.4,-0.00016,0.0,0.02002]
[1777221969184,62.88,77998.15,8.4,-0.00016,0.0,0.02002]
[1777221974219,62.88,77998.39,8.4,-0.00016,0.0,0.02002]
[1777221979255,62.88,77999.57,8.4,-0.00016,0.0,0.01997]
[1777221984289,62.88,77998.55,8.4,-0.00016,0.0,0.02001]
[1777221989325,62.88,77996.04,8.4,-0.00016,0.0,0.0201]
[1777221994360,62.88,77992.01,8.4,-0.00016,0.0,0.02009]
[1777221999395,62.88,77994.4,8.4,-0.00016,0.0,0.02]
[1777222004430,62.88,77994.86,8.4,-0.00016,0.0,0.01999]
[1777222009464,62.88,77997.39,8.4,-0.00016,0.0,0.0199]
[1777222014499,62.88,78007.54,8.4,-0.00016,0.0,0.01955]
[1777222019534,62.88,78010.87,8.4,-0.00016,0.0,0.01944]
[1777222024570,62.88,78012.8,8.4,-0.00015,0.0,0.01937]
[1777222026585,62.88,78023.93,8.4,-0.00015,0.0,0.019]
[1777222031619,62.88,78024.24,8.4,-0.00015,0.0,0.01899]
[1777222036654,62.88,78028.82,8.4,-0.00015,0.0,0.01883]
[1777222041689,62.88,78030.62,8.4,-0.00015,0.0,0.01877]
[1777222046724,62.88,78040.57,8.4,-0.00015,0.0,0.01845]
[1777222052766,62.88,78041.03,8.4,-0.00015,0.0,0.01829]
[1777222057801,62.88,78047.33,8.4,-0.00014,0.0,0.01809]
[1777222064850,62.88,78047.43,8.4,-0.00014,0.0,0.01809]
[1777222069885,62.88,78047.61,8.4,-0.00014,0.0,0.01808]
[1777222074920,62.88,78048.86,8.4,-0.00014,0.0,0.01804]
[1777222079954,62.88,78047.51,8.4,-0.00014,0.0,0.01809]
[1777222084989,62.88,78048.51,8.4,-0.00014,0.0,0.01805]
[1777222090025,62.88,78048.47,8.4,-0.00014,0.0,0.01805]
[1777222095060,62.88,78049.45,8.4,-0.00014,0.0,0.01802]
[1777222100095,62.88,78053.8,8.4,-0.00014,0.0,0.01789]
[1777222105129,62.88,78054.17,8.4,-0.00014,0.0,0.01787]
[1777222110165,62.88,78053.8,8.4,-0.00014,0.0,0.01789]
[1777222115199,62.88,78054.7,8.4,-0.00014,0.0,0.01772]
[1777222120236,62.88,78054.8,8.4,-0.00014,0.0,0.01772]
[1777222128292,62.88,78054.38,8.4,-0.00014,0.0,0.01773]
[1777222133326,62.88,78052.93,8.4,-0.00014,0.0,0.01778]
[1777222138362,62.88,78053.35,8.4,-0.00014,0.0,0.01776]
[1777222143397,62.88,78053.31,8.4,-0.00014,0.0,0.01776]
[1777222148432,62.88,78053.28,8.4,-0.00014,0.0,0.01776]
[1777222154474,62.88,78053.51,8.4,-0.00014,0.0,0.01776]
[1777222159508,62.88,78053.61,8.4,-0.00014,0.0,0.01775]
[1777222165551,62.88,78053.61,8.4,-0.00014,0.0,0.01775]
[1777222172600,62.88,78053.44,8.4,-0.00014,0.0,0.01762]
[1777222178642,62.88,78053.46,8.4,-0.00014,0.0,0.01762]
[1777222183677,62.88,78050.47,8.4,-0.00014,0.0,0.01772]
[1777222188712,62.88,78051.74,8.4,-0.00014,0.0,0.01768]
[1777222193747,62.88,78051.64,8.4,-0.00014,0.0,0.01768]
[1777222198781,62.88,78050.83,8.4,-0.00014,0.0,0.0177]
[1777222204824,62.88,78050.65,8.4,-0.00014,0.0,0.01771]
[1777222209859,62.88,78042.09,8.4,-0.00014,0.0,0.01798]
[1777222214894,62.88,78040.59,8.4,-0.00014,0.0,0.01803]
[1777222223957,62.88,78042.74,8.4,-0.00014,0.0,0.01796]
[1777222229999,62.88,78042.66,8.4,-0.00014,0.0,0.01796]
[1777222235430,62.88,78043.1,8.4,-0.00014,0.0,0.01781]
[1777222241076,62.88,78042.68,8.4,-0.00014,0.0,0.01782]
[1777222246110,62.88,78042.87,8.4,-0.00014,0.0,0.01782]
[1777222252154,62.88,78042.88,8.4,-0.00014,0.0,0.01782]
[1777222257189,62.88,78041.43,8.4,-0.00014,0.0,0.01786]
[1777222263232,62.88,78041.43,8.4,-0.00014,0.0,0.01786]
[1777222268267,62.88,78041.4,8.4,-0.00014,0.0,0.01786]
[1777222273302,62.88,78041.93,8.4,-0.00014,0.0,0.01785]
[1777222283372,62.88,78041.93,8.4,-0.00014,0.0,0.01785]
[1777222297469,62.88,78041.74,8.4,-0.00014,0.0,0.01771]
[1777222305526,62.88,78042.65,8.4,-0.00014,0.0,0.01769]
[1777222315595,62.88,78042.65,8.4,-0.00014,0.0,0.01769]
[1777222320631,62.88,78042.53,8.4,-0.00014,0.0,0.01769]
[1777222329696,62.88,78050.05,8.4,-0.00014,0.0,0.01746]
[1777222334731,62.88,78056.96,8.4,-0.00014,0.0,0.01724]
[1777222339765,62.88,78053.76,8.4,-0.00014,0.0,0.01734]
[1777222344801,62.88,78053.58,8.4,-0.00014,0.0,0.01735]
[1777222349836,62.88,78053.87,8.4,-0.00014,0.0,0.01734]
[1777222354871,62.88,78053.78,8.4,-0.00014,0.0,0.01721]
[1777222360913,62.88,78053.96,8.4,-0.00014,0.0,0.0172]
[1777222366157,62.88,78053.9,8.4,-0.00014,0.0,0.0172]
[1777222371990,62.88,78055.1,8.4,-0.00014,0.0,0.01717]
[1777222379042,62.88,78054.67,8.4,-0.00014,0.0,0.01718]
[1777222385088,62.88,78054.68,8.4,-0.00014,0.0,0.01718]
[1777222391129,62.88,78054.28,8.4,-0.00014,0.0,0.01719]
[1777222397172,62.88,78055.37,8.4,-0.00014,0.0,0.01716]
[1777222402206,62.88,78055.27,8.4,-0.00014,0.0,0.01716]
[1777222407242,62.88,78054.59,8.4,-0.00014,0.0,0.01718]
[1777222413284,62.88,78054.02,8.4,-0.00014,0.0,0.01706]
[1777222418319,62.88,78054.0,8.4,-0.00014,0.0,0.01707]
[1777222423353,62.88,78046.63,8.4,-0.00014,0.0,0.01729]
[1777222428389,62.88,78045.19,8.4,-0.00014,0.0,0.01733]
[1777222433424,62.88,78045.88,8.4,-0.00014,0.0,0.01731]
[1777222438459,62.88,78045.41,8.4,-0.00014,0.0,0.01733]
[1777222443495,62.88,78045.19,8.4,-0.00014,0.0,0.01733]
[1777222448529,62.88,78045.47,8.4,-0.00014,0.0,0.01733]
[1777222453565,62.88,78047.25,8.4,-0.00014,0.0,0.01727]
[1777222458599,62.88,78056.54,8.4,-0.00013,0.0,0.01699]
[1777222463636,62.88,78057.46,8.4,-0.00013,0.0,0.01696]
[1777222468671,62.88,78057.04,8.4,-0.00013,0.0,0.01697]
[1777222476726,62.88,78057.05,8.4,-0.00013,0.0,0.01684]
[1777222481762,62.88,78057.11,8.4,-0.00013,0.0,0.01684]
[1777222486797,62.88,78056.66,8.4,-0.00013,0.0,0.01685]
[1777222491832,62.88,78053.91,8.4,-0.00013,0.0,0.01694]
[1777222497113,62.88,78051.78,8.4,-0.00014,0.0,0.017]
[1777222502909,62.88,78052.63,8.4,-0.00013,0.0,0.01697]
[1777222508951,62.88,78052.29,8.4,-0.00013,0.0,0.01698]
[1777222520027,62.88,78052.35,8.4,-0.00013,0.0,0.01698]
[1777222527077,62.88,78052.69,8.4,-0.00013,0.0,0.01697]
[1777222532112,62.88,78052.68,8.4,-0.00013,0.0,0.01684]
[1777222537146,62.88,78052.33,8.4,-0.00013,0.0,0.01685]
[1777222543191,62.88,78052.43,8.4,-0.00013,0.0,0.01685]
[1777222549244,62.88,78051.01,8.4,-0.00013,0.0,0.01689]
[1777222550241,62.88,78037.6,8.4,-0.00014,0.0,0.0173]
[1777222555276,62.88,78035.16,8.4,-0.00014,0.0,0.01737]
[1777222561318,62.88,78035.38,8.4,-0.00014,0.0,0.01737]
[1777222566353,62.88,78035.66,8.4,-0.00014,0.0,0.01736]
[1777222573402,62.88,78035.83,8.4,-0.00014,0.0,0.01735]
[1777222578437,62.88,78035.53,8.4,-0.00014,0.0,0.01736]
[1777222585486,62.88,78035.42,8.4,-0.00014,0.0,0.01736]
[1777222590520,62.88,78035.48,8.4,-0.00014,0.0,0.01736]
[1777222595555,62.88,78035.34,8.4,-0.00014,0.0,0.01723]
[1777222601598,62.88,78035.53,8.4,-0.00014,0.0,0.01723]
[1777222606633,62.88,78035.61,8.4,-0.00014,0.0,0.01722]
[1777222611668,62.88,78032.7,8.4,-0.00014,0.0,0.01731]
[1777222616702,62.88,78032.2,8.4,-0.00014,0.0,0.01733]
[1777222621741,62.88,78031.47,8.4,-0.00014,0.0,0.01735]
[1777222626829,62.88,78031.29,8.4,-0.00014,0.0,0.01736]
[1777222637906,62.88,78031.42,8.4,-0.00014,0.0,0.01735]
[1777222643948,62.88,78031.56,8.4,-0.00014,0.0,0.01735]
[1777222648984,62.88,78031.66,8.4,-0.00014,0.0,0.01734]
[1777222654019,62.88,78029.62,8.4,-0.00014,0.0,0.01727]
[1777222659054,62.88,78029.73,8.4,-0.00014,0.0,0.01727]
[1777222665096,62.88,78029.64,8.4,-0.00014,0.0,0.01727]
[1777222673152,62.88,78028.24,8.4,-0.00014,0.0,0.01731]
[1777222678187,62.88,78026.18,8.4,-0.00014,0.0,0.01738]
[1777222683222,62.88,78026.06,8.4,-0.00014,0.0,0.01738]
[1777222685236,62.88,78016.6,8.4,-0.00014,0.0,0.01768]
[1777222690270,62.88,78011.16,8.4,-0.00014,0.0,0.01785]
[1777222695306,62.88,78011.07,8.4,-0.00014,0.0,0.01785]
[1777222700343,62.88,78010.35,8.4,-0.00014,0.0,0.01787]
[1777222705378,62.88,78010.44,8.4,-0.00014,0.0,0.01787]
[1777222709407,62.88,77993.91,8.4,-0.00015,0.0,0.0184]
[1777222714442,62.88,77984.1,8.4,-0.00015,0.0,0.01858]
[1777222719476,62.88,77982.78,8.4,-0.00015,0.0,0.01862]
[1777222725518,62.88,77983.74,8.4,-0.00015,0.0,0.01859]
[1777222730553,62.88,77982.83,8.4,-0.00015,0.0,0.01862]
[1777222735589,62.88,77979.22,8.4,-0.00015,0.0,0.01874]
[1777222740624,62.88,77975.85,8.4,-0.00015,0.0,0.01885]
[1777222745659,62.88,77981.89,8.4,-0.00015,0.0,0.01865]
[1777222750694,62.88,77990.1,8.4,-0.00015,0.0,0.01838]
[1777222755729,62.88,77991.2,8.4,-0.00015,0.0,0.01835]
[1777222760768,62.88,77987.01,8.4,-0.00015,0.0,0.01848]
[1777222765803,62.88,77985.81,8.4,-0.00015,0.0,0.01852]
[1777222767817,62.88,77976.48,8.4,-0.00015,0.0,0.01883]
[1777222772851,62.88,77970.56,8.4,-0.00015,0.0,0.01888]
[1777222778894,62.88,77963.57,8.4,-0.00015,0.0,0.01911]
[1777222783929,62.88,77964.33,8.4,-0.00015,0.0,0.01909]
[1777222789971,62.88,77964.3,8.4,-0.00015,0.0,0.01909]
[1777222795007,62.88,77960.88,8.4,-0.00015,0.0,0.01921]
[1777222800040,62.88,77950.26,8.4,-0.00016,0.0,0.01957]
[1777222803062,62.88,77939.15,8.4,-0.00016,0.0,0.01996]
[1777222805076,62.88,77930.12,8.4,-0.00016,0.0,0.02028]
[1777222807090,62.88,77921.08,8.4,-0.00017,0.0,0.0206]
[1777222811120,62.88,77932.31,8.4,-0.00016,0.0,0.0202]
[1777222816155,62.88,77927.86,8.4,-0.00016,0.0,0.02036]
[1777222821190,62.88,77930.61,8.4,-0.00016,0.0,0.02026]
[1777222828239,62.88,77930.83,8.4,-0.00016,0.0,0.02025]
[1777222833274,62.88,77930.45,8.4,-0.00016,0.0,0.02011]
[1777222838309,62.88,77931.91,8.4,-0.00016,0.0,0.02006]
[1777222843344,62.88,77932.44,8.4,-0.00016,0.0,0.02004]
[1777222848378,62.88,77935.62,8.4,-0.00016,0.0,0.01993]
[1777222853414,62.88,77929.94,8.4,-0.00016,0.0,0.02013]
[1777222858449,62.88,77928.48,8.4,-0.00016,0.0,0.02018]
[1777222863485,62.88,77925.53,8.4,-0.00016,0.0,0.02028]
[1777222867512,62.88,77915.88,8.4,-0.00017,0.0,0.02063]
[1777222872547,62.88,77909.76,8.4,-0.00017,0.0,0.02085]
[1777222877583,62.88,77910.62,8.4,-0.00017,0.0,0.02082]
[1777222882618,62.88,77909.05,8.4,-0.00017,0.0,0.02088]
[1777222887653,62.88,77904.71,8.4,-0.00017,0.0,0.02104]
[1777222892688,62.88,77903.48,8.4,-0.00017,0.0,0.02092]
[1777222898730,62.88,77905.42,8.4,-0.00017,0.0,0.02085]
[1777222903765,62.88,77910.28,8.4,-0.00017,0.0,0.02068]
[1777222909807,62.88,77908.9,8.4,-0.00017,0.0,0.02073]
[1777222916856,62.88,77908.19,8.4,-0.00017,0.0,0.02075]
[1777222921892,62.88,77907.69,8.4,-0.00017,0.0,0.02077]
[1777222926927,62.88,77907.56,8.4,-0.00017,0.0,0.02078]
[1777222931962,62.88,77903.86,8.4,-0.00017,0.0,0.02091]
[1777222933985,62.88,77893.21,8.4,-0.00017,0.0,0.02131]
[1777222939011,62.88,77884.84,8.4,-0.00018,0.0,0.02162]
[1777222942033,62.88,77894.49,8.4,-0.00017,0.0,0.02126]
[1777222947068,62.88,77900.41,8.4,-0.00017,0.0,0.02104]
[1777222950089,62.88,77909.48,8.4,-0.00017,0.0,0.02071]
[1777222953110,62.88,77914.91,8.4,-0.00016,0.0,0.02035]
[1777222958145,62.88,77912.75,8.4,-0.00017,0.0,0.02043]
[1777222963180,62.88,77906.45,8.4,-0.00017,0.0,0.02066]
[1777222968214,62.88,77899.54,8.4,-0.00017,0.0,0.02091]
[1777222973250,62.88,77900.32,8.4,-0.00017,0.0,0.02088]
[1777222978285,62.88,77904.09,8.4,-0.00017,0.0,0.02074]
[1777222983319,62.88,77901.66,8.4,-0.00017,0.0,0.02083]
[1777222988354,62.88,77900.55,8.4,-0.00017,0.0,0.02087]
[1777222990368,62.88,77891.67,8.4,-0.00017,0.0,0.0212]
[1777222994397,62.88,77881.76,8.4,-0.00018,0.0,0.02157]
[1777222999433,62.88,77882.86,8.4,-0.00018,0.0,0.02153]
[1777223004468,62.88,77881.76,8.4,-0.00018,0.0,0.02157]
[1777223009502,62.88,77879.74,8.4,-0.00018,0.0,0.02165]
[1777223014537,62.88,77875.18,8.4,-0.00018,0.0,0.02166]
[1777223019573,62.88,77877.95,8.4,-0.00018,0.0,0.02155]
[1777223024608,62.88,77876.26,8.4,-0.00018,0.0,0.02162]
[1777223029642,62.88,77876.7,8.4,-0.00018,0.0,0.0216]
[1777223034679,62.88,77873.74,8.4,-0.00018,0.0,0.02171]
[1777223039714,62.88,77872.94,8.4,-0.00018,0.0,0.02174]
[1777223044749,62.88,77875.52,8.4,-0.00018,0.0,0.02164]
[1777223047770,62.88,77884.49,8.4,-0.00017,0.0,0.02131]
[1777223048777,62.88,77898.53,8.4,-0.00017,0.0,0.02079]
[1777223050791,62.88,77911.51,8.4,-0.00016,0.0,0.02032]
[1777223052805,62.88,77925.65,8.4,-0.00016,0.0,0.01982]
[1777223055826,62.88,77940.66,8.4,-0.00016,0.0,0.0193]
[1777223058847,62.88,77955.58,8.4,-0.00015,0.0,0.01879]
[1777223059853,62.88,77965.17,8.4,-0.00015,0.0,0.01848]
[1777223064889,62.88,77956.3,8.4,-0.00015,0.0,0.01877]
[1777223069924,62.88,77960.98,8.4,-0.00015,0.0,0.01862]
[1777223074959,62.88,77964.56,8.4,-0.00015,0.0,0.01835]
[1777223079994,62.88,77968.04,8.4,-0.00015,0.0,0.01824]
[1777223082008,62.88,77978.72,8.4,-0.00014,0.0,0.0179]
[1777223087043,62.88,77979.43,8.4,-0.00014,0.0,0.01787]
[1777223092078,62.88,77981.32,8.4,-0.00014,0.0,0.01781]
[1777223097112,62.88,77982.48,8.4,-0.00014,0.0,0.01778]
[1777223103154,62.88,77982.39,8.4,-0.00014,0.0,0.01778]
[1777223116245,62.88,77982.25,8.4,-0.00014,0.0,0.01778]
[1777223122287,62.88,77985.43,8.4,-0.00014,0.0,0.01768]
[1777223129337,62.88,77985.44,8.4,-0.00014,0.0,0.01768]
[1777223136386,62.88,77985.56,8.4,-0.00014,0.0,0.01754]
[1777223141421,62.88,77990.4,8.4,-0.00014,0.0,0.01739]
[1777223146456,62.88,77983.78,8.4,-0.00014,0.0,0.0176]
[1777223151995,62.88,77979.88,8.4,-0.00014,0.0,0.01772]
[1777223157533,62.88,77977.83,8.4,-0.00014,0.0,0.01779]
[1777223159547,62.88,77991.26,8.4,-0.00014,0.0,0.01736]
[1777223161561,62.88,78006.47,8.4,-0.00014,0.0,0.0169]
[1777223166597,62.88,78011.46,8.4,-0.00013,0.0,0.01675]
[1777223172640,62.88,78003.33,8.4,-0.00014,0.0,0.01699]
[1777223177675,62.88,78007.29,8.4,-0.00013,0.0,0.01687]
[1777223182710,62.88,78005.91,8.4,-0.00014,0.0,0.01692]
[1777223187744,62.88,78006.2,8.4,-0.00014,0.0,0.01691]
[1777223193787,62.88,78006.34,8.4,-0.00013,0.0,0.01677]
[1777223198821,62.88,78006.64,8.4,-0.00013,0.0,0.01676]
[1777223203857,62.88,78006.65,8.4,-0.00013,0.0,0.01676]
[1777223208892,62.88,78006.4,8.4,-0.00013,0.0,0.01677]
[1777223213927,62.88,78004.56,8.4,-0.00013,0.0,0.01682]
[1777223218962,62.88,78004.8,8.4,-0.00013,0.0,0.01682]
[1777223222989,62.88,78014.24,8.4,-0.00013,0.0,0.01653]
[1777223227018,62.88,78024.04,8.4,-0.00013,0.0,0.01625]
[1777223232053,62.88,78019.95,8.4,-0.00013,0.0,0.01637]
[1777223237087,62.88,78020.0,8.4,-0.00013,0.0,0.01636]
[1777223242122,62.88,78019.75,8.4,-0.00013,0.0,0.01637]
[1777223247158,62.88,78019.68,8.4,-0.00013,0.0,0.01637]
[1777223252194,62.88,78015.15,8.4,-0.00013,0.0,0.01638]
[1777223257230,62.88,78015.02,8.4,-0.00013,0.0,0.01638]
[1777223262265,62.88,78020.65,8.4,-0.00013,0.0,0.01621]
[1777223267300,62.88,78019.55,8.4,-0.00013,0.0,0.01625]
[1777223272335,62.88,78018.84,8.4,-0.00013,0.0,0.01627]
[1777223277369,62.88,78019.38,8.4,-0.00013,0.0,0.01625]
[1777223282405,62.88,78017.49,8.4,-0.00013,0.0,0.01631]
[1777223287440,62.88,78018.02,8.4,-0.00013,0.0,0.01629]
[1777223292475,62.88,78016.98,8.4,-0.00013,0.0,0.01632]
[1777223298516,62.88,78017.67,8.4,-0.00013,0.0,0.0163]
[1777223304559,62.88,78019.13,8.4,-0.00013,0.0,0.01626]
[1777223309594,62.88,78018.42,8.4,-0.00013,0.0,0.01628]
[1777223318657,62.88,78019.45,8.4,-0.00013,0.0,0.01612]
[1777223323692,62.88,78017.58,8.4,-0.00013,0.0,0.01617]
[1777223328727,62.88,78015.32,8.4,-0.00013,0.0,0.01624]
[1777223333762,62.88,78013.69,8.4,-0.00013,0.0,0.01629]
[1777223338797,62.88,78012.96,8.4,-0.00013,0.0,0.01631]
[1777223343831,62.88,78008.65,8.4,-0.00013,0.0,0.01644]
[1777223348869,62.88,78005.98,8.4,-0.00013,0.0,0.01652]
[1777223357929,62.88,78006.34,8.4,-0.00013,0.0,0.0165]
[1777223362965,62.88,78006.28,8.4,-0.00013,0.0,0.01651]
[1777223368000,62.88,78011.41,8.4,-0.00013,0.0,0.01635]
[1777223373035,62.88,78012.42,8.4,-0.00013,0.0,0.0162]
[1777223380085,62.88,78013.14,8.4,-0.00013,0.0,0.01617]
[1777223385120,62.88,78013.28,8.4,-0.00013,0.0,0.01617]
[1777223392169,62.88,78014.26,8.4,-0.00013,0.0,0.01614]
[1777223397204,62.88,78017.88,8.4,-0.00013,0.0,0.01604]
[1777223402239,62.88,78023.15,8.4,-0.00013,0.0,0.01589]
[1777223407274,62.88,78023.13,8.4,-0.00013,0.0,0.01589]
[1777223412310,62.88,78026.08,8.4,-0.00013,0.0,0.0158]
[1777223417345,62.88,78026.54,8.4,-0.00013,0.0,0.01579]
[1777223430435,62.88,78026.47,8.4,-0.00013,0.0,0.01579]
[1777223439499,62.88,78026.52,8.4,-0.00013,0.0,0.01566]
[1777223449570,62.88,78026.52,8.4,-0.00013,0.0,0.01566]
[1777223456619,62.88,78027.12,8.4,-0.00012,0.0,0.01565]
[1777223462661,62.88,78027.15,8.4,-0.00012,0.0,0.01565]
[1777223472732,62.88,78027.15,8.4,-0.00012,0.0,0.01565]
[1777223477766,62.88,78027.46,8.4,-0.00012,0.0,0.01564]
[1777223485823,62.88,78027.22,8.4,-0.00012,0.0,0.01564]
[1777223491864,62.88,78027.0,8.4,-0.00012,0.0,0.01552]
[1777223496900,62.88,78025.32,8.4,-0.00012,0.0,0.01557]
[1777223502941,62.88,78025.96,8.4,-0.00012,0.0,0.01555]
[1777223507977,62.88,78026.64,8.4,-0.00012,0.0,0.01553]
[1777223514020,62.88,78026.81,8.4,-0.00012,0.0,0.01553]
[1777223524089,62.88,78026.81,8.4,-0.00012,0.0,0.01553]
[1777223531139,62.88,78026.95,8.4,-0.00012,0.0,0.01553]
[1777223541213,62.88,78027.17,8.4,-0.00012,0.0,0.01552]
[1777223546248,62.88,78027.4,8.4,-0.00012,0.0,0.01551]
[1777223553297,62.88,78027.77,8.4,-0.00012,0.0,0.01538]
[1777223558332,62.88,78029.29,8.4,-0.00012,0.0,0.01534]
[1777223563367,62.88,78030.36,8.4,-0.00012,0.0,0.01531]
[1777223568402,62.88,78030.51,8.4,-0.00012,0.0,0.0153]
[1777223573437,62.88,78030.87,8.4,-0.00012,0.0,0.01529]
[1777223579479,62.88,78030.87,8.4,-0.00012,0.0,0.01529]
[1777223584514,62.88,78029.93,8.4,-0.00012,0.0,0.01532]
[1777223589549,62.88,78029.85,8.4,-0.00012,0.0,0.01532]
[1777223596598,62.88,78030.39,8.4,-0.00012,0.0,0.01531]
[1777223601632,62.88,78030.26,8.4,-0.00012,0.0,0.01531]
[1777223610695,62.88,78027.77,8.4,-0.00012,0.0,0.01538]
[1777223615731,62.88,78017.94,8.4,-0.00012,0.0,0.01553]
[1777223620765,62.88,78019.2,8.4,-0.00012,0.0,0.01549]
[1777223626810,62.88,78019.63,8.4,-0.00012,0.0,0.01548]
[1777223631845,62.88,78016.5,8.4,-0.00012,0.0,0.01557]
[1777223636880,62.88,78018.14,8.4,-0.00012,0.0,0.01552]
[1777223641915,62.88,78018.84,8.4,-0.00012,0.0,0.0155]
[1777223647957,62.88,78021.62,8.4,-0.00012,0.0,0.01542]
[1777223653998,62.88,78022.66,8.4,-0.00012,0.0,0.0154]
[1777223659033,62.88,78022.61,8.4,-0.00012,0.0,0.0154]
[1777223664069,62.88,78022.56,8.4,-0.00012,0.0,0.0154]
[1777223669104,62.88,78030.33,8.4,-0.00012,0.0,0.01518]
[1777223674139,62.88,78032.36,8.4,-0.00012,0.0,0.01501]
[1777223679174,62.88,78036.45,8.4,-0.00012,0.0,0.01489]
[1777223684208,62.88,78036.11,8.4,-0.00012,0.0,0.0149]
[1777223689244,62.88,78036.28,8.4,-0.00012,0.0,0.0149]
[1777223694279,62.88,78035.48,8.4,-0.00012,0.0,0.01492]
[1777223701328,62.88,78035.66,8.4,-0.00012,0.0,0.01492]
[1777223706364,62.88,78035.24,8.4,-0.00012,0.0,0.01493]
[1777223714420,62.88,78035.06,8.4,-0.00012,0.0,0.01493]
[1777223721468,62.88,78035.71,8.4,-0.00012,0.0,0.01491]
[1777223726504,62.88,78036.39,8.4,-0.00012,0.0,0.0149]
[1777223731539,62.88,78039.29,8.4,-0.00012,0.0,0.0147]
[1777223736574,62.88,78039.6,8.4,-0.00012,0.0,0.01469]
[1777223741609,62.88,78040.12,8.4,-0.00012,0.0,0.01468]
[1777223746644,62.88,78040.16,8.4,-0.00012,0.0,0.01467]
[1777223751679,62.88,78039.47,8.4,-0.00012,0.0,0.01469]
[1777223756714,62.88,78040.04,8.4,-0.00012,0.0,0.01468]
[1777223761749,62.88,78044.39,8.4,-0.00012,0.0,0.01456]
[1777223767791,62.88,78047.39,8.4,-0.00012,0.0,0.01448]
[1777223772826,62.88,78045.22,8.4,-0.00012,0.0,0.01454]
[1777223777861,62.88,78043.46,8.4,-0.00012,0.0,0.01459]
[1777223782896,62.88,78043.56,8.4,-0.00012,0.0,0.01458]
[1777223788938,62.88,78043.59,8.4,-0.00012,0.0,0.01458]
[1777223793973,62.88,78043.83,8.4,-0.00012,0.0,0.01446]
[1777223800017,62.88,78043.65,8.4,-0.00012,0.0,0.01446]
[1777223806880,62.88,78043.8,8.4,-0.00012,0.0,0.01446]
[1777223821164,62.88,78043.7,8.4,-0.00012,0.0,0.01446]
[1777223826198,62.88,78043.18,8.4,-0.00012,0.0,0.01448]
[1777223831234,62.88,78043.23,8.4,-0.00012,0.0,0.01447]
[1777223838283,62.88,78043.35,8.4,-0.00012,0.0,0.01447]
[1777223843318,62.88,78043.3,8.4,-0.00012,0.0,0.01447]
[1777223851374,62.88,78043.34,8.4,-0.00011,0.0,0.01435]
[1777223856409,62.88,78046.6,8.4,-0.00011,0.0,0.01427]
[1777223862450,62.88,78044.5,8.4,-0.00011,0.0,0.01432]
[1777223867486,62.88,78039.0,8.4,-0.00012,0.0,0.01447]
[1777223872522,62.88,78045.85,8.4,-0.00011,0.0,0.01429]
[1777223877558,62.88,78048.27,8.4,-0.00011,0.0,0.01422]
[1777223882592,62.88,78048.81,8.4,-0.00011,0.0,0.01421]
[1777223887628,62.88,78048.12,8.4,-0.00011,0.0,0.01423]
[1777223895684,62.88,78048.68,8.4,-0.00011,0.0,0.01421]
[1777223901726,62.88,78048.85,8.4,-0.00011,0.0,0.01421]
[1777223906761,62.88,78048.14,8.4,-0.00011,0.0,0.01423]
[1777223911796,62.88,78046.37,8.4,-0.00011,0.0,0.01416]
[1777223916830,62.88,78046.29,8.4,-0.00011,0.0,0.01416]
[1777223922872,62.88,78045.97,8.4,-0.00011,0.0,0.01417]
[1777223928915,62.88,78046.26,8.4,-0.00011,0.0,0.01416]
[1777223933949,62.88,78045.96,8.4,-0.00011,0.0,0.01417]
[1777223939992,62.88,78045.9,8.4,-0.00011,0.0,0.01417]
[1777223945026,62.88,78046.03,8.4,-0.00011,0.0,0.01417]
[1777223950062,62.88,78046.09,8.4,-0.00011,0.0,0.01416]
[1777223955096,62.88,78047.62,8.4,-0.00011,0.0,0.01412]
[1777223962146,62.88,78048.15,8.4,-0.00011,0.0,0.01411]
[1777223967181,62.88,78047.95,8.4,-0.00011,0.0,0.01412]
[1777223972216,62.88,78045.3,8.4,-0.00011,0.0,0.01407]
[1777223980273,62.88,78044.96,8.4,-0.00011,0.0,0.01408]
[1777223985308,62.88,78045.13,8.4,-0.00011,0.0,0.01407]
[1777223990343,62.88,78045.32,8.4,-0.00011,0.0,0.01407]
[1777223995377,62.88,78040.47,8.4,-0.00011,0.0,0.01419]
[1777224001420,62.88,78040.01,8.4,-0.00011,0.0,0.0142]
[1777224006455,62.88,78039.83,8.4,-0.00011,0.0,0.01421]
[1777224015519,62.88,78040.05,8.4,-0.00011,0.0,0.0142]
[1777224023575,62.88,78040.35,8.4,-0.00011,0.0,0.0142]
[1777224034652,62.88,78040.26,8.4,-0.00011,0.0,0.01408]
[1777224040694,62.88,78040.47,8.4,-0.00011,0.0,0.01408]
[1777224052778,62.88,78039.6,8.4,-0.00011,0.0,0.0141]
[1777224057812,62.88,78039.8,8.4,-0.00011,0.0,0.01409]
[1777224067882,62.88,78040.47,8.4,-0.00011,0.0,0.01408]
[1777224073925,62.88,78042.32,8.4,-0.00011,0.0,0.01403]
[1777224078959,62.88,78048.55,8.4,-0.00011,0.0,0.01387]
[1777224085007,62.88,78046.21,8.4,-0.00011,0.0,0.01393]
[1777224094302,62.88,78046.21,8.4,-0.00011,0.0,0.01393]
[1777224100108,62.88,78047.63,8.4,-0.00011,0.0,0.01378]
[1777224105143,62.88,78047.52,8.4,-0.00011,0.0,0.01378]
[1777224111185,62.88,78047.86,8.4,-0.00011,0.0,0.01377]
[1777224116220,62.88,78051.82,8.4,-0.00011,0.0,0.01367]
[1777224121254,62.88,78049.79,8.4,-0.00011,0.0,0.01372]
[1777224126291,62.88,78048.78,8.4,-0.00011,0.0,0.01375]
[1777224132333,62.88,78046.6,8.4,-0.00011,0.0,0.0138]
[1777224137367,62.88,78038.72,8.4,-0.00011,0.0,0.014]
[1777224142403,62.88,78037.44,8.4,-0.00011,0.0,0.01404]
[1777224147438,62.88,78037.66,8.4,-0.00011,0.0,0.01403]
[1777224154486,62.88,78037.57,8.4,-0.00011,0.0,0.01392]
[1777224164556,62.88,78037.75,8.4,-0.00011,0.0,0.01391]
[1777224172613,62.88,78037.81,8.4,-0.00011,0.0,0.01391]
[1777224178656,62.88,78037.58,8.4,-0.00011,0.0,0.01392]
[1777224185705,62.88,78038.54,8.4,-0.00011,0.0,0.01389]
[1777224190740,62.88,78040.25,8.4,-0.00011,0.0,0.01385]
[1777224195774,62.88,78040.67,8.4,-0.00011,0.0,0.01384]
[1777224201816,62.88,78040.36,8.4,-0.00011,0.0,0.01385]
[1777224206852,62.88,78041.08,8.4,-0.00011,0.0,0.01383]
[1777224210209,62.88,78041.12,8.4,-0.00011,0.0,0.01383]
[1777224210855,62.88,78041.12,8.4,-0.00011,0.0,0.01383]
[1777224219943,62.88,78041.33,8.4,-0.00011,0.0,0.01371]
[1777224222696,62.88,78041.16,8.4,-0.00011,0.0,0.01371]
[1777224222964,62.88,78032.28,8.4,-0.00011,0.0,0.01394]
[1777224223593,62.88,78032.28,8.4,-0.00011,0.0,0.01394]
[1777224224467,62.88,78032.28,8.4,-0.00011,0.0,0.01394]
[1777224233035,62.88,78021.08,8.4,-0.00011,0.0,0.01423]
[1777224238070,62.88,78020.26,8.4,-0.00011,0.0,0.01425]
[1777224247133,62.88,78018.66,8.4,-0.00011,0.0,0.01429]
[1777224249033,62.88,78010.87,8.4,-0.00012,0.0,0.01449]
[1777224252682,62.88,78004.83,8.4,-0.00012,0.0,0.01465]
[1777224253520,62.88,78004.83,8.4,-0.00012,0.0,0.01465]
[1777224254479,62.88,78004.8,8.4,-0.00012,0.0,0.01466]
[1777224263914,62.88,78004.98,8.4,-0.00012,0.0,0.01465]
[1777224269292,62.88,78004.18,8.4,-0.00012,0.0,0.01467]
[1777224275334,62.88,78004.16,8.4,-0.00012,0.0,0.01455]
[1777224278805,62.88,78004.16,8.4,-0.00012,0.0,0.01455]
[1777224285404,62.88,78004.15,8.4,-0.00012,0.0,0.01455]
[1777224286394,62.88,78004.15,8.4,-0.00012,0.0,0.01455]
[1777224288688,62.88,78004.07,8.4,-0.00012,0.0,0.01455]
[1777224290716,62.88,78004.17,8.4,-0.00012,0.0,0.01455]
[1777224296482,62.88,78013.96,8.4,-0.00011,0.0,0.01429]
[1777224296671,62.88,78013.96,8.4,-0.00011,0.0,0.01429]
[1777224300510,62.88,78026.79,8.4,-0.00011,0.0,0.01396]
[1777224305550,62.88,78031.1,8.4,-0.00011,0.0,0.01385]
[1777224311401,62.88,78030.63,8.4,-0.00011,0.0,0.01386]
[1777224317639,62.88,78033.72,8.4,-0.00011,0.0,0.01379]
[1777224323681,62.88,78033.93,8.4,-0.00011,0.0,0.01378]
[1777224328716,62.88,78034.03,8.4,-0.00011,0.0,0.01378]
[1777224333751,62.88,78034.41,8.4,-0.00011,0.0,0.01365]
[1777224338786,62.88,78033.98,8.4,-0.00011,0.0,0.01367]
[1777224343821,62.88,78033.36,8.4,-0.00011,0.0,0.01368]
[1777224348857,62.88,78034.28,8.4,-0.00011,0.0,0.01366]
[1777224353892,62.88,78034.55,8.4,-0.00011,0.0,0.01365]
[1777224358927,62.88,78034.43,8.4,-0.00011,0.0,0.01365]
[1777224363962,62.88,78035.05,8.4,-0.00011,0.0,0.01364]
[1777224373024,62.88,78034.9,8.4,-0.00011,0.0,0.01364]
[1777224379067,62.88,78034.85,8.4,-0.00011,0.0,0.01364]
[1777224384102,62.88,78034.21,8.4,-0.00011,0.0,0.01366]
[1777224390144,62.88,78033.95,8.4,-0.00011,0.0,0.01367]
[1777224395178,62.88,78035.08,8.4,-0.00011,0.0,0.01352]
[1777224400214,62.88,78034.88,8.4,-0.00011,0.0,0.01353]
[1777224405249,62.88,78034.25,8.4,-0.00011,0.0,0.01354]
[1777224410284,62.88,78034.15,8.4,-0.00011,0.0,0.01355]
[1777224415319,62.88,78034.32,8.4,-0.00011,0.0,0.01354]
[1777224420354,62.88,78034.25,8.4,-0.00011,0.0,0.01354]
[1777224427402,62.88,78034.5,8.4,-0.00011,0.0,0.01354]
[1777224438480,62.88,78034.49,8.4,-0.00011,0.0,0.01354]
[1777224443515,62.88,78035.3,8.4,-0.00011,0.0,0.01352]
[1777224448550,62.88,78034.66,8.4,-0.00011,0.0,0.01353]
[1777224454592,62.88,78034.85,8.4,-0.00011,0.0,0.01342]
[1777224460637,62.88,78035.1,8.4,-0.00011,0.0,0.01341]
[1777224466679,62.88,78034.58,8.4,-0.00011,0.0,0.01342]
[1777224471714,62.88,78034.84,8.4,-0.00011,0.0,0.01342]
[1777224476749,62.88,78035.06,8.4,-0.00011,0.0,0.01341]
[1777224481784,62.88,78035.23,8.4,-0.00011,0.0,0.01341]
[1777224486819,62.88,78037.87,8.4,-0.00011,0.0,0.01334]
[1777224491854,62.88,78039.68,8.4,-0.00011,0.0,0.0133]
[1777224495882,62.88,78050.28,8.4,-0.0001,0.0,0.01304]
[1777224500919,62.88,78050.66,8.4,-0.0001,0.0,0.01303]
[1777224505954,62.88,78054.11,8.4,-0.0001,0.0,0.01295]
[1777224510990,62.88,78059.89,8.4,-0.0001,0.0,0.01281]
[1777224511997,62.88,78066.05,8.4,-0.0001,0.0,0.01256]
[1777224517032,62.88,78071.77,8.4,-0.0001,0.0,0.01243]
[1777224522066,62.88,78069.56,8.4,-0.0001,0.0,0.01248]
[1777224527102,62.88,78065.99,8.4,-0.0001,0.0,0.01256]
[1777224532136,62.88,78065.33,8.4,-0.0001,0.0,0.01258]
[1777224537172,62.88,78065.19,8.4,-0.0001,0.0,0.01258]
[1777224542208,62.88,78055.48,8.4,-0.0001,0.0,0.01281]
[1777224546236,62.88,78046.59,8.4,-0.0001,0.0,0.01302]
[1777224551271,62.88,78045.02,8.4,-0.0001,0.0,0.01306]
[1777224556305,62.88,78038.09,8.4,-0.00011,0.0,0.01323]
[1777224561341,62.88,78045.36,8.4,-0.0001,0.0,0.01305]
[1777224566376,62.88,78041.76,8.4,-0.0001,0.0,0.01314]
[1777224571410,62.88,78039.6,8.4,-0.0001,0.0,0.01308]
[1777224579467,62.88,78039.57,8.4,-0.0001,0.0,0.01308]
[1777224586516,62.88,78039.52,8.4,-0.0001,0.0,0.01308]
[1777224592742,62.88,78039.35,8.4,-0.0001,0.0,0.01308]
[1777224598600,62.88,78039.37,8.4,-0.0001,0.0,0.01308]
[1777224603635,62.88,78030.54,8.4,-0.00011,0.0,0.0133]
[1777224608670,62.88,78023.75,8.4,-0.00011,0.0,0.01347]
[1777224613705,62.88,78020.34,8.4,-0.00011,0.0,0.01355]
[1777224620754,62.88,78020.18,8.4,-0.00011,0.0,0.01356]
[1777224625789,62.88,78019.14,8.4,-0.00011,0.0,0.01358]
[1777224630825,62.88,78017.2,8.4,-0.00011,0.0,0.01363]
[1777224635863,62.88,78016.61,8.4,-0.00011,0.0,0.01353]
[1777224640896,62.88,78007.61,8.4,-0.00011,0.0,0.01376]
[1777224645931,62.88,78004.66,8.4,-0.00011,0.0,0.01383]
[1777224650966,62.88,78007.5,8.4,-0.00011,0.0,0.01376]
[1777224656001,62.88,78007.27,8.4,-0.00011,0.0,0.01377]
[1777224661035,62.88,78005.87,8.4,-0.00011,0.0,0.0138]
[1777224666071,62.88,78005.11,8.4,-0.00011,0.0,0.01382]
[1777224672114,62.88,78005.22,8.4,-0.00011,0.0,0.01382]
[1777224677149,62.88,78000.5,8.4,-0.00011,0.0,0.01394]
[1777224683191,62.88,78000.25,8.4,-0.00011,0.0,0.01394]
[1777224688226,62.88,77999.08,8.4,-0.00011,0.0,0.01397]
[1777224694268,62.88,77999.6,8.4,-0.00011,0.0,0.01384]
[1777224699304,62.88,77998.68,8.4,-0.00011,0.0,0.01387]
[1777224704339,62.88,77997.75,8.4,-0.00011,0.0,0.01389]
[1777224709374,62.88,77998.13,8.4,-0.00011,0.0,0.01388]
[1777224710308,62.88,77998.13,8.4,-0.00011,0.0,0.01388]
[1777224715416,62.88,77997.87,8.4,-0.00011,0.0,0.01389]
[1777224720450,62.88,77998.12,8.4,-0.00011,0.0,0.01388]
[1777224725486,62.88,77991.51,8.4,-0.00011,0.0,0.01405]
[1777224730521,62.88,77985.91,8.4,-0.00011,0.0,0.0142]
[1777224735556,62.88,77986.05,8.4,-0.00011,0.0,0.01419]
[1777224740591,62.88,77986.64,8.4,-0.00011,0.0,0.01418]
[1777224742604,62.88,77995.27,8.4,-0.00011,0.0,0.01396]
[1777224747640,62.88,77998.16,8.4,-0.00011,0.0,0.01388]
[1777224752675,62.88,78000.78,8.4,-0.00011,0.0,0.0137]
[1777224758717,62.88,78002.51,8.4,-0.00011,0.0,0.01366]
[1777224765766,62.88,78002.52,8.4,-0.00011,0.0,0.01366]
[1777224770802,62.88,78002.49,8.4,-0.00011,0.0,0.01366]
[1777224775838,62.88,78002.57,8.4,-0.00011,0.0,0.01365]
[1777224780874,62.88,78003.43,8.4,-0.00011,0.0,0.01363]
[1777224785908,62.88,78003.51,8.4,-0.00011,0.0,0.01363]
[1777224790943,62.88,78003.46,8.4,-0.00011,0.0,0.01363]
[1777224795979,62.88,78003.54,8.4,-0.00011,0.0,0.01363]
[1777224801016,62.88,78005.98,8.4,-0.00011,0.0,0.01357]
[1777224808065,62.88,78006.0,8.4,-0.00011,0.0,0.01357]
[1777224814106,62.88,78006.4,8.4,-0.00011,0.0,0.01344]
[1777224819142,62.88,78006.08,8.4,-0.00011,0.0,0.01345]
[1777224824176,62.88,78006.2,8.4,-0.00011,0.0,0.01345]
[1777224829212,62.88,78005.8,8.4,-0.00011,0.0,0.01346]
[1777224834246,62.88,78006.06,8.4,-0.00011,0.0,0.01345]
[1777224839290,62.88,77991.67,8.4,-0.00011,0.0,0.01381]
[1777224844325,62.88,77994.0,8.4,-0.00011,0.0,0.01376]
[1777224849360,62.88,77999.92,8.4,-0.00011,0.0,0.01361]
[1777224854696,62.88,78000.41,8.4,-0.00011,0.0,0.01359]
[1777224862451,62.88,78000.16,8.4,-0.00011,0.0,0.0136]
[1777224868366,62.88,78000.12,8.4,-0.00011,0.0,0.0136]
[1777224873527,62.88,78000.23,8.4,-0.00011,0.0,0.01348]
[1777224880257,62.88,78000.08,8.4,-0.00011,0.0,0.01349]
[1777224886618,62.88,78000.46,8.4,-0.00011,0.0,0.01348]
[1777224891653,62.88,78000.69,8.4,-0.00011,0.0,0.01347]
[1777224895033,62.88,78000.84,8.4,-0.00011,0.0,0.01347]
[1777224898943,62.88,78000.68,8.4,-0.00011,0.0,0.01347]
[1777224903740,62.88,77991.0,8.4,-0.00011,0.0,0.01372]
[1777224908775,62.88,77991.02,8.4,-0.00011,0.0,0.01372]
[1777224913810,62.88,77996.98,8.4,-0.00011,0.0,0.01357]
[1777224918845,62.88,77998.61,8.4,-0.00011,0.0,0.01352]
[1777224924886,62.88,77998.42,8.4,-0.00011,0.0,0.01353]
[1777224929921,62.88,77999.01,8.4,-0.00011,0.0,0.01351]
[1777224944020,62.88,78002.05,8.4,-0.00011,0.0,0.01333]
[1777224949055,62.88,78001.22,8.4,-0.00011,0.0,0.01335]
[1777224954090,62.88,78001.76,8.4,-0.00011,0.0,0.01333]
[1777224962146,62.88,78002.24,8.4,-0.00011,0.0,0.01332]
[1777224976244,62.88,78002.52,8.4,-0.00011,0.0,0.01331]
[1777224982286,62.88,78002.68,8.4,-0.00011,0.0,0.01331]
[1777224989335,62.88,78002.41,8.4,-0.00011,0.0,0.01332]
[1777224994369,62.88,78002.63,8.4,-0.00011,0.0,0.0132]
[1777224999404,62.88,78002.58,8.4,-0.00011,0.0,0.0132]
[1777225005447,62.88,78002.6,8.4,-0.00011,0.0,0.0132]
[1777225010482,62.88,78006.02,8.4,-0.00011,0.0,0.01312]
[1777225015517,62.88,78004.48,8.4,-0.00011,0.0,0.01315]
[1777225022566,62.88,78004.92,8.4,-0.00011,0.0,0.01314]
[1777225027600,62.88,78004.51,8.4,-0.00011,0.0,0.01315]
[1777225032635,62.88,78007.11,8.4,-0.0001,0.0,0.01309]
[1777225037671,62.88,78007.55,8.4,-0.0001,0.0,0.01308]
[1777225042705,62.88,78007.31,8.4,-0.0001,0.0,0.01309]
[1777225047741,62.88,78013.74,8.4,-0.0001,0.0,0.01293]
[1777225054790,62.88,78014.28,8.4,-0.0001,0.0,0.01281]
[1777225059825,62.88,78009.35,8.4,-0.0001,0.0,0.01293]
[1777225064861,62.88,78003.39,8.4,-0.0001,0.0,0.01307]
[1777225069896,62.88,78002.52,8.4,-0.0001,0.0,0.01309]
[1777225071786,62.88,78002.5,8.4,-0.00011,0.0,0.01309]
[1777225077951,62.88,78002.56,8.4,-0.0001,0.0,0.01309]
[1777225082987,62.88,78002.59,8.4,-0.0001,0.0,0.01309]
[1777225088022,62.88,78002.49,8.4,-0.00011,0.0,0.01309]
[1777225093057,62.88,78001.83,8.4,-0.00011,0.0,0.01311]
[1777225098092,62.88,78001.91,8.4,-0.00011,0.0,0.01311]
[1777225103127,62.88,78001.86,8.4,-0.00011,0.0,0.01311]
[1777225108162,62.88,78001.5,8.4,-0.00011,0.0,0.01312]
[1777225114204,62.88,78001.52,8.4,-0.0001,0.0,0.013]
[1777225120245,62.88,77998.84,8.4,-0.0001,0.0,0.01307]
[1777225127295,62.88,77997.72,8.4,-0.00011,0.0,0.0131]
[1777225133337,62.88,77997.86,8.4,-0.00011,0.0,0.01309]
[1777225137284,62.88,77997.93,8.4,-0.00011,0.0,0.01309]
[1777225142401,62.88,77999.62,8.4,-0.0001,0.0,0.01305]
[1777225152472,62.88,78000.42,8.4,-0.0001,0.0,0.01303]
[1777225160528,62.88,78000.36,8.4,-0.0001,0.0,0.01303]
[1777225165563,62.88,77999.79,8.4,-0.0001,0.0,0.01305]
[1777225171604,62.88,78000.28,8.4,-0.0001,0.0,0.01292]
[1777225176639,62.88,78000.07,8.4,-0.0001,0.0,0.01293]
[1777225181675,62.88,78000.48,8.4,-0.0001,0.0,0.01292]
[1777225186709,62.88,78000.2,8.4,-0.0001,0.0,0.01292]
[1777225191745,62.88,78000.14,8.4,-0.0001,0.0,0.01293]
[1777225199802,62.88,78000.67,8.4,-0.0001,0.0,0.01291]
[1777225204837,62.88,78000.22,8.4,-0.0001,0.0,0.01292]
[1777225209871,62.88,78000.27,8.4,-0.0001,0.0,0.01292]
[1777225214908,62.88,78007.77,8.4,-0.0001,0.0,0.01274]
[1777225220949,62.88,78007.88,8.4,-0.0001,0.0,0.01274]
[1777225225984,62.88,78008.25,8.4,-0.0001,0.0,0.01273]
[1777225231019,62.88,78008.45,8.4,-0.0001,0.0,0.01262]
[1777225236090,62.88,78008.13,8.4,-0.0001,0.0,0.01263]
[1777225241125,62.88,78007.91,8.4,-0.0001,0.0,0.01263]
[1777225246160,62.88,78015.71,8.4,-0.0001,0.0,0.01245]
[1777225253208,62.88,78015.77,8.4,-0.0001,0.0,0.01245]
[1777225262273,62.88,78016.17,8.4,-0.0001,0.0,0.01244]
[1777225269322,62.88,78016.35,8.4,-0.0001,0.0,0.01244]
[1777225275364,62.88,78016.49,8.4,-0.0001,0.0,0.01243]
[1777225278385,62.88,78026.24,8.4,-0.0001,0.0,0.01221]
[1777225286441,62.88,78026.81,8.4,-0.0001,0.0,0.0122]
[1777225291476,62.88,78025.93,8.4,-0.0001,0.0,0.01211]
[1777225296510,62.88,78025.88,8.4,-0.0001,0.0,0.01211]
[1777225301545,62.88,78025.44,8.4,-0.0001,0.0,0.01212]
[1777225309603,62.88,78025.26,8.4,-0.0001,0.0,0.01213]
[1777225314638,62.88,78024.88,8.4,-0.0001,0.0,0.01213]
[1777225319672,62.88,78026.84,8.4,-0.0001,0.0,0.01209]
[1777225324708,62.88,78032.77,8.4,-0.0001,0.0,0.01196]
[1777225329743,62.88,78035.22,8.4,-0.0001,0.0,0.0119]
[1777225335785,62.88,78035.85,8.4,-9e-05,0.0,0.01189]
[1777225340821,62.88,78036.01,8.4,-9e-05,0.0,0.01188]
[1777225346863,62.88,78035.95,8.4,-9e-05,0.0,0.01189]
[1777225351899,62.88,78029.69,8.4,-0.0001,0.0,0.01192]
[1777225356934,62.88,78027.97,8.4,-0.0001,0.0,0.01196]
[1777225361971,62.88,78028.39,8.4,-0.0001,0.0,0.01195]
[1777225367006,62.88,78028.94,8.4,-0.0001,0.0,0.01194]
[1777225375063,62.88,78028.34,8.4,-0.0001,0.0,0.01195]
[1777225380098,62.88,78028.35,8.4,-0.0001,0.0,0.01195]
[1777225389160,62.88,78029.9,8.4,-0.0001,0.0,0.01192]
[1777225398226,62.88,78029.58,8.4,-0.0001,0.0,0.01192]
[1777225403260,62.88,78029.64,8.4,-0.0001,0.0,0.01192]
[1777225409302,62.88,78029.63,8.4,-0.0001,0.0,0.01192]
[1777225417358,62.88,78030.06,8.4,-9e-05,0.0,0.01181]
[1777225422393,62.88,78035.57,8.4,-9e-05,0.0,0.01169]
[1777225428436,62.88,78035.69,8.4,-9e-05,0.0,0.01169]
[1777225434478,62.88,78034.11,8.4,-9e-05,0.0,0.01172]
[1777225439513,62.88,78034.69,8.4,-9e-05,0.0,0.01171]
[1777225445555,62.88,78036.1,8.4,-9e-05,0.0,0.01168]
[1777225450589,62.88,78036.26,8.4,-9e-05,0.0,0.01168]
[1777225456632,62.88,78035.65,8.4,-9e-05,0.0,0.01169]
[1777225461667,62.88,78042.46,8.4,-9e-05,0.0,0.01154]
[1777225466703,62.88,78042.67,8.4,-9e-05,0.0,0.01154]
[1777225468339,62.88,78042.67,8.4,-9e-05,0.0,0.01154]
[1777225470703,62.88,78043.85,8.4,-9e-05,0.0,0.01151]
[1777225471569,62.88,78043.29,8.4,-9e-05,0.0,0.01152]
[1777225476773,62.88,78043.62,8.4,-9e-05,0.0,0.01142]
[1777225481424,62.88,78043.43,8.4,-9e-05,0.0,0.01142]
[1777225481854,62.88,78043.43,8.4,-9e-05,0.0,0.01142]
[1777225482678,62.88,78043.43,8.4,-9e-05,0.0,0.01142]
[1777225487850,62.88,78040.66,8.4,-9e-05,0.0,0.01148]
[1777225491365,62.88,78039.82,8.4,-9e-05,0.0,0.0115]
[1777225497921,62.88,78039.93,8.4,-9e-05,0.0,0.01149]
[1777225502956,62.88,78039.34,8.4,-9e-05,0.0,0.01151]
[1777225507484,62.88,78040.66,8.4,-9e-05,0.0,0.01148]
[1777225512468,62.88,78040.3,8.4,-9e-05,0.0,0.01149]
[1777225525111,62.88,78038.83,8.4,-9e-05,0.0,0.01152]
[1777225529710,62.88,78039.04,8.4,-9e-05,0.0,0.01151]
[1777225531490,62.88,78039.01,8.4,-9e-05,0.0,0.01151]
[1777225536330,62.88,78039.73,8.4,-9e-05,0.0,0.0114]
[1777225544218,62.88,78040.37,8.4,-9e-05,0.0,0.01139]
[1777225550286,62.88,78040.41,8.4,-9e-05,0.0,0.01138]
[1777225559411,62.88,78040.88,8.4,-9e-05,0.0,0.01137]
[1777225567405,62.88,78039.97,8.4,-9e-05,0.0,0.01139]
[1777225572440,62.88,78030.22,8.4,-9e-05,0.0,0.0116]
[1777225577475,62.88,78023.55,8.4,-9e-05,0.0,0.01175]
[1777225582509,62.88,78026.43,8.4,-9e-05,0.0,0.01169]
[1777225587544,62.88,78028.3,8.4,-9e-05,0.0,0.01165]
[1777225592580,62.88,78031.6,8.4,-9e-05,0.0,0.01147]
[1777225599629,62.88,78031.78,8.4,-9e-05,0.0,0.01147]
[1777225608735,62.88,78031.79,8.4,-9e-05,0.0,0.01147]
[1777225613770,62.88,78031.36,8.4,-9e-05,0.0,0.01148]
[1777225618805,62.88,78031.62,8.4,-9e-05,0.0,0.01147]
[1777225628875,62.88,78031.94,8.4,-9e-05,0.0,0.01147]
[1777225633910,62.88,78032.3,8.4,-9e-05,0.0,0.01146]
[1777225640562,62.88,78031.99,8.4,-9e-05,0.0,0.01147]
[1777225645993,62.88,78032.44,8.4,-9e-05,0.0,0.01146]
[1777225651028,62.88,78032.13,8.4,-9e-05,0.0,0.01136]
[1777225661099,62.88,78032.13,8.4,-9e-05,0.0,0.01136]
[1777225667140,62.88,78032.42,8.4,-9e-05,0.0,0.01136]
[1777225672175,62.88,78032.78,8.4,-9e-05,0.0,0.01135]
[1777225677211,62.88,78032.26,8.4,-9e-05,0.0,0.01136]
[1777225683253,62.88,78036.59,8.4,-9e-05,0.0,0.01127]
[1777225689295,62.88,78043.72,8.4,-9e-05,0.0,0.01112]
[1777225691309,62.88,78053.79,8.4,-9e-05,0.0,0.01091]
[1777225696346,62.88,78059.93,8.4,-9e-05,0.0,0.01078]
[1777225699367,62.88,78069.74,8.4,-8e-05,0.0,0.01058]
[1777225704402,62.88,78065.03,8.4,-9e-05,0.0,0.01068]
[1777225709437,62.88,78065.3,8.4,-8e-05,0.0,0.01067]
[1777225714471,62.88,78066.1,8.4,-8e-05,0.0,0.01056]
[1777225719507,62.88,78066.2,8.4,-8e-05,0.0,0.01056]
[1777225724543,62.88,78068.34,8.4,-8e-05,0.0,0.01052]
[1777225729577,62.88,78067.51,8.4,-8e-05,0.0,0.01054]
[1777225734614,62.88,78065.43,8.4,-8e-05,0.0,0.01058]
[1777225740657,62.88,78065.82,8.4,-8e-05,0.0,0.01057]
[1777225745692,62.88,78067.4,8.4,-8e-05,0.0,0.01054]
[1777225750727,62.88,78067.5,8.4,-8e-05,0.0,0.01054]
[1777225755763,62.88,78072.91,8.4,-8e-05,0.0,0.01043]
[1777225760797,62.88,78073.74,8.4,-8e-05,0.0,0.01041]
[1777225765833,62.88,78068.16,8.4,-8e-05,0.0,0.01052]
[1777225770867,62.88,78067.49,8.4,-8e-05,0.0,0.01054]
[1777225776910,62.88,78066.97,8.4,-8e-05,0.0,0.01045]
[1777225781944,62.88,78067.02,8.4,-8e-05,0.0,0.01045]
[1777225786980,62.88,78066.72,8.4,-8e-05,0.0,0.01046]
[1777225790001,62.88,78054.62,8.4,-9e-05,0.0,0.0107]
[1777225795041,62.88,78052.37,8.4,-9e-05,0.0,0.01075]
[1777225800076,62.88,78045.27,8.4,-9e-05,0.0,0.01089]
[1777225805111,62.88,78047.61,8.4,-9e-05,0.0,0.01084]
[1777225810146,62.88,78057.74,8.4,-8e-05,0.0,0.01064]
[1777225815182,62.88,78058.14,8.4,-8e-05,0.0,0.01063]
[1777225820216,62.88,78058.33,8.4,-8e-05,0.0,0.01063]
[1777225825252,62.88,78059.46,8.4,-8e-05,0.0,0.0106]
[1777225829208,62.88,78059.46,8.4,-8e-05,0.0,0.0106]
[1777225838343,62.88,78059.45,8.4,-8e-05,0.0,0.01051]
[1777225845392,62.88,78059.52,8.4,-8e-05,0.0,0.01051]
[1777225850427,62.88,78059.55,8.4,-8e-05,0.0,0.01051]
[1777225855461,62.88,78059.44,8.4,-8e-05,0.0,0.01051]
[1777225860497,62.88,78059.74,8.4,-8e-05,0.0,0.0105]
[1777225867606,62.88,78060.12,8.4,-8e-05,0.0,0.0105]
[1777225873601,62.88,78057.33,8.4,-8e-05,0.0,0.01055]
[1777225879642,62.88,78057.28,8.4,-8e-05,0.0,0.01055]
[1777225881200,62.88,78057.28,8.4,-8e-05,0.0,0.01055]
[1777225886692,62.88,78059.57,8.4,-8e-05,0.0,0.01051]
[1777225888711,62.88,78068.44,8.4,-8e-05,0.0,0.01033]
[1777225893754,62.88,78069.3,8.4,-8e-05,0.0,0.01022]
[1777225898790,62.88,78069.07,8.4,-8e-05,0.0,0.01023]
[1777225903825,62.88,78068.65,8.4,-8e-05,0.0,0.01024]
[1777225908859,62.88,78069.4,8.4,-8e-05,0.0,0.01022]
[1777225913894,62.88,78061.67,8.4,-8e-05,0.0,0.01037]
[1777225918930,62.88,78061.97,8.4,-8e-05,0.0,0.01037]
[1777225923965,62.88,78058.68,8.4,-8e-05,0.0,0.01043]
[1777225928999,62.88,78058.04,8.4,-8e-05,0.0,0.01044]
[1777225934035,62.88,78058.59,8.4,-8e-05,0.0,0.01043]
[1777225940077,62.88,78058.25,8.4,-8e-05,0.0,0.01044]
[1777225945112,62.88,78058.34,8.4,-8e-05,0.0,0.01044]
[1777225951153,62.88,78058.07,8.4,-8e-05,0.0,0.01035]
[1777225956188,62.88,78058.12,8.4,-8e-05,0.0,0.01035]
[1777225963238,62.88,78058.13,8.4,-8e-05,0.0,0.01035]
[1777225968274,62.88,78057.59,8.4,-8e-05,0.0,0.01036]
[1777225973307,62.88,78060.06,8.4,-8e-05,0.0,0.01031]
[1777225978344,62.88,78060.69,8.4,-8e-05,0.0,0.0103]
[1777225983416,62.88,78056.51,8.4,-8e-05,0.0,0.01038]
[1777225988452,62.88,78054.48,8.4,-8e-05,0.0,0.01042]
[1777225993487,62.88,78053.74,8.4,-8e-05,0.0,0.01044]
[1777225998522,62.88,78051.22,8.4,-8e-05,0.0,0.01049]
[1777226003557,62.88,78047.37,8.4,-8e-05,0.0,0.01056]
[1777226008592,62.88,78047.3,8.4,-8e-05,0.0,0.01057]
[1777226013626,62.88,78049.55,8.4,-8e-05,0.0,0.01043]
[1777226018662,62.88,78052.24,8.4,-8e-05,0.0,0.01037]
[1777226025711,62.88,78052.17,8.4,-8e-05,0.0,0.01038]
[1777226030746,62.88,78052.67,8.4,-8e-05,0.0,0.01037]
[1777226035781,62.88,78052.2,8.4,-8e-05,0.0,0.01037]
[1777226044844,62.88,78052.49,8.4,-8e-05,0.0,0.01037]
[1777226049880,62.88,78049.88,8.4,-8e-05,0.0,0.01042]
[1777226054915,62.88,78049.91,8.4,-8e-05,0.0,0.01042]
[1777226059953,62.88,78051.15,8.4,-8e-05,0.0,0.0104]
[1777226064988,62.88,78049.79,8.4,-8e-05,0.0,0.01042]
[1777226071030,62.88,78049.22,8.4,-8e-05,0.0,0.01034]
[1777226076066,62.88,78049.17,8.4,-8e-05,0.0,0.01034]
[1777226082108,62.88,78049.23,8.4,-8e-05,0.0,0.01034]
[1777226087143,62.88,78049.12,8.4,-8e-05,0.0,0.01034]
[1777226092178,62.88,78048.42,8.4,-8e-05,0.0,0.01036]
[1777226097213,62.88,78048.02,8.4,-8e-05,0.0,0.01036]
[1777226102248,62.88,78046.22,8.4,-8e-05,0.0,0.0104]
[1777226109297,62.88,78043.62,8.4,-8e-05,0.0,0.01045]
[1777226114332,62.88,78043.44,8.4,-8e-05,0.0,0.01046]
[1777226119368,62.88,78037.48,8.4,-8e-05,0.0,0.01057]
[1777226123265,62.88,78037.88,8.4,-8e-05,0.0,0.01057]
[1777226128430,62.88,78037.2,8.4,-8e-05,0.0,0.01058]
[1777226133465,62.88,78036.97,8.4,-8e-05,0.0,0.01049]
[1777226138500,62.88,78036.59,8.4,-8e-05,0.0,0.0105]
[1777226143535,62.88,78036.83,8.4,-8e-05,0.0,0.01049]
[1777226148571,62.88,78035.96,8.4,-8e-05,0.0,0.01051]
[1777226153605,62.88,78036.19,8.4,-8e-05,0.0,0.01051]
[1777226158642,62.88,78035.61,8.4,-8e-05,0.0,0.01052]
[1777226164466,62.88,78035.56,8.4,-8e-05,0.0,0.01052]
[1777226169720,62.88,78035.94,8.4,-8e-05,0.0,0.01051]
[1777226174756,62.88,78036.12,8.4,-8e-05,0.0,0.01051]
[1777226179791,62.88,78036.29,8.4,-8e-05,0.0,0.0105]
[1777226184825,62.88,78036.32,8.4,-8e-05,0.0,0.0105]
[1777226189860,62.88,78035.92,8.4,-8e-05,0.0,0.01051]
[1777226200942,62.88,78036.07,8.4,-8e-05,0.0,0.01041]
[1777226206983,62.88,78036.06,8.4,-8e-05,0.0,0.01042]
[1777226219068,62.88,78036.29,8.4,-8e-05,0.0,0.01041]
[1777226224103,62.88,78036.21,8.4,-8e-05,0.0,0.01041]
[1777226231152,62.88,78036.0,8.4,-8e-05,0.0,0.01042]
[1777226242229,62.88,78036.32,8.4,-8e-05,0.0,0.01041]
[1777226253308,62.88,78036.08,8.4,-8e-05,0.0,0.01032]
[1777226258343,62.88,78044.03,8.4,-8e-05,0.0,0.01017]
[1777226261643,62.88,78050.02,8.4,-8e-05,0.0,0.01005]
[1777226263437,62.88,78050.28,8.4,-8e-05,0.0,0.01005]
[1777226265095,62.88,78050.27,8.4,-8e-05,0.0,0.01005]
[1777226269409,62.88,78050.63,8.4,-8e-05,0.0,0.01004]
[1777226274457,62.88,78050.83,8.4,-8e-05,0.0,0.01004]
[1777226279492,62.88,78055.67,8.4,-8e-05,0.0,0.00994]
[1777226284527,62.88,78053.31,8.4,-8e-05,0.0,0.00999]
[1777226289561,62.88,78049.85,8.4,-8e-05,0.0,0.01005]
[1777226290961,62.88,78050.3,8.4,-8e-05,0.0,0.01005]
[1777226296610,62.88,78050.28,8.4,-8e-05,0.0,0.01005]
[1777226299374,62.88,78050.28,8.4,-8e-05,0.0,0.01005]
[1777226300129,62.88,78050.28,8.4,-8e-05,0.0,0.01005]
[1777226306244,62.88,78050.31,8.4,-8e-05,0.0,0.01005]
[1777226311716,62.88,78048.18,8.4,-8e-05,0.0,0.01]
[1777226317758,62.88,78047.94,8.4,-8e-05,0.0,0.01]
[1777226321512,62.88,78050.36,8.4,-8e-05,0.0,0.00995]
[1777226322195,62.88,78050.36,8.4,-8e-05,0.0,0.00995]
[1777226322976,62.88,78048.13,8.4,-8e-05,0.0,0.01]
[1777226323860,62.88,78048.17,8.4,-8e-05,0.0,0.01]
[1777226327446,62.88,78048.17,8.4,-8e-05,0.0,0.01]
[1777226332863,62.88,78050.32,8.4,-8e-05,0.0,0.00996]
[1777226338905,62.88,78050.84,8.4,-8e-05,0.0,0.00995]
[1777226343941,62.88,78050.25,8.4,-8e-05,0.0,0.00996]
[1777226349984,62.88,78049.78,8.4,-8e-05,0.0,0.00997]
[1777226356026,62.88,78050.45,8.4,-8e-05,0.0,0.00995]
[1777226361061,62.88,78050.49,8.4,-8e-05,0.0,0.00995]
[1777226371131,62.88,78050.54,8.4,-8e-05,0.0,0.00986]
[1777226377172,62.88,78050.83,8.4,-8e-05,0.0,0.00986]
[1777226382208,62.88,78043.92,8.4,-8e-05,0.0,0.00999]
[1777226387243,62.88,78043.76,8.4,-8e-05,0.0,0.00999]
[1777226392278,62.88,78043.98,8.4,-8e-05,0.0,0.00999]
[1777226397313,62.88,78044.19,8.4,-8e-05,0.0,0.00998]
[1777226400536,62.88,78044.03,8.4,-8e-05,0.0,0.00999]
[1777226402394,62.88,78050.88,8.4,-8e-05,0.0,0.00986]
[1777226402968,62.88,78053.68,8.4,-8e-05,0.0,0.0098]
[1777226405781,62.88,78053.22,8.4,-8e-05,0.0,0.00981]
[1777226410163,62.88,78057.3,8.4,-8e-05,0.0,0.00973]
[1777226410229,62.88,78057.3,8.4,-8e-05,0.0,0.00973]
[1777226410815,62.88,78057.3,8.4,-8e-05,0.0,0.00973]
[1777226410886,62.88,78058.03,8.4,-8e-05,0.0,0.00972]
[1777226412387,62.88,78060.75,8.4,-8e-05,0.0,0.00967]
[1777226412419,62.88,78060.58,8.4,-8e-05,0.0,0.00967]
[1777226417453,62.88,78060.67,8.4,-8e-05,0.0,0.00967]
[1777226422487,62.88,78058.53,8.4,-8e-05,0.0,0.00971]
[1777226427390,62.88,78061.02,8.4,-8e-05,0.0,0.00967]
[1777226432936,62.88,78060.62,8.4,-8e-05,0.0,0.00959]
[1777226438601,62.88,78060.36,8.4,-8e-05,0.0,0.00959]
[1777226443636,62.88,78060.68,8.4,-8e-05,0.0,0.00958]
[1777226448671,62.88,78060.33,8.4,-8e-05,0.0,0.00959]
[1777226453706,62.88,78060.6,8.4,-8e-05,0.0,0.00959]
[1777226458741,62.88,78060.34,8.4,-8e-05,0.0,0.00959]
[1777226462769,62.88,78051.01,8.4,-8e-05,0.0,0.00976]
[1777226467804,62.88,78049.78,8.4,-8e-05,0.0,0.00979]
[1777226473846,62.88,78050.44,8.4,-8e-05,0.0,0.00977]
[1777226480895,62.88,78050.84,8.4,-8e-05,0.0,0.00977]
[1777226485930,62.88,78051.08,8.4,-8e-05,0.0,0.00976]
[1777226494993,62.88,78050.52,8.4,-8e-05,0.0,0.00968]
[1777226500029,62.88,78051.02,8.4,-8e-05,0.0,0.00968]
[1777226507078,62.88,78051.28,8.4,-8e-05,0.0,0.00967]
[1777226510159,62.88,78051.21,8.4,-8e-05,0.0,0.00967]
[1777226516141,62.88,78050.16,8.4,-8e-05,0.0,0.00969]
[1777226526210,62.88,78050.3,8.4,-8e-05,0.0,0.00969]
[1777226531246,62.88,78050.02,8.4,-8e-05,0.0,0.00969]
[1777226536281,62.88,78049.66,8.4,-8e-05,0.0,0.0097]
[1777226541317,62.88,78049.5,8.4,-8e-05,0.0,0.0097]
[1777226546355,62.88,78049.43,8.4,-8e-05,0.0,0.00971]
[1777226551388,62.88,78042.77,8.4,-8e-05,0.0,0.00974]
[1777226556423,62.88,78041.77,8.4,-8e-05,0.0,0.00976]
[1777226561460,62.88,78038.14,8.4,-8e-05,0.0,0.00983]
[1777226566294,62.88,78038.23,8.4,-8e-05,0.0,0.00983]
[1777226567519,62.88,78038.19,8.4,-8e-05,0.0,0.00983]
[1777226569705,62.88,78038.18,8.4,-8e-05,0.0,0.00983]
[1777226575557,62.88,78038.3,8.4,-8e-05,0.0,0.00982]
[1777226580593,62.88,78038.57,8.4,-8e-05,0.0,0.00982]
[1777226582501,62.88,78040.3,8.4,-8e-05,0.0,0.00979]
[1777226584731,62.88,78044.05,8.4,-8e-05,0.0,0.00972]
[1777226588649,62.88,78055.58,8.4,-8e-05,0.0,0.0095]
[1777226593684,62.88,78055.61,8.4,-8e-05,0.0,0.0095]
[1777226595690,62.88,78055.69,8.4,-8e-05,0.0,0.0095]
[1777226597760,62.88,78054.48,8.4,-8e-05,0.0,0.00952]
[1777226604761,62.88,78056.53,8.4,-8e-05,0.0,0.00949]
[1777226611809,62.88,78055.79,8.4,-8e-05,0.0,0.00941]
[1777226618858,62.88,78056.04,8.4,-8e-05,0.0,0.00941]
[1777226624900,62.88,78056.01,8.4,-8e-05,0.0,0.00941]
[1777226629936,62.88,78056.02,8.4,-8e-05,0.0,0.00941]
[1777226634971,62.88,78055.9,8.4,-8e-05,0.0,0.00941]
[1777226642019,62.88,78055.74,8.4,-8e-05,0.0,0.00942]
[1777226647055,62.88,78055.76,8.4,-8e-05,0.0,0.00941]
[1777226647708,62.88,78055.76,8.4,-8e-05,0.0,0.00941]
[1777226648346,62.88,78055.94,8.4,-8e-05,0.0,0.00941]
[1777226654105,62.88,78055.43,8.4,-8e-05,0.0,0.00942]
[1777226659140,62.88,78054.78,8.4,-8e-05,0.0,0.00943]
[1777226664175,62.88,78055.29,8.4,-8e-05,0.0,0.00942]
[1777226667196,62.88,78044.85,8.4,-8e-05,0.0,0.00961]
[1777226672231,62.88,78039.3,8.4,-8e-05,0.0,0.00963]
[1777226678272,62.88,78035.97,8.4,-8e-05,0.0,0.00969]
[1777226683312,62.88,78033.87,8.4,-8e-05,0.0,0.00973]
[1777226688380,62.88,78030.28,8.4,-8e-05,0.0,0.0098]
[1777226697410,62.88,78026.93,8.4,-8e-05,0.0,0.00986]
[1777226702445,62.88,78026.91,8.4,-8e-05,0.0,0.00986]
[1777226707480,62.88,78027.87,8.4,-8e-05,0.0,0.00984]
[1777226712515,62.88,78027.7,8.4,-8e-05,0.0,0.00985]
[1777226719563,62.88,78027.4,8.4,-8e-05,0.0,0.00985]
[1777226725606,62.88,78027.34,8.4,-8e-05,0.0,0.00985]
[1777226730641,62.88,78027.35,8.4,-8e-05,0.0,0.00985]
[1777226738697,62.88,78027.05,8.4,-8e-05,0.0,0.00977]
[1777226744070,62.88,78027.34,8.4,-8e-05,0.0,0.00976]
[1777226750781,62.88,78027.22,8.4,-8e-05,0.0,0.00977]
[1777226755816,62.88,78027.47,8.4,-8e-05,0.0,0.00976]
[1777226761859,62.88,78027.19,8.4,-8e-05,0.0,0.00977]
[1777226768908,62.88,78027.65,8.4,-8e-05,0.0,0.00976]
[1777226774950,62.88,78027.3,8.4,-8e-05,0.0,0.00976]
[1777226776963,62.88,78015.65,8.4,-8e-05,0.0,0.00999]
[1777226781998,62.88,78023.65,8.4,-8e-05,0.0,0.00983]
[1777226787033,62.88,78024.91,8.4,-8e-05,0.0,0.00981]
[1777226789958,62.88,78024.23,8.4,-8e-05,0.0,0.00982]
[1777226796096,62.88,78024.46,8.4,-8e-05,0.0,0.00973]
[1777226801132,62.88,78018.74,8.4,-8e-05,0.0,0.00984]
[1777226806166,62.88,78021.55,8.4,-8e-05,0.0,0.00978]
[1777226808452,62.88,78027.8,8.4,-8e-05,0.0,0.00967]
[1777226809194,62.88,78070.5,8.4,-7e-05,0.0,0.0089]
[1777226809590,62.88,78070.5,8.4,-7e-05,0.0,0.0089]
[1777226810205,62.88,78085.51,8.4,-7e-05,0.0,0.00865]
[1777226812216,62.88,78067.22,8.4,-7e-05,0.0,0.00896]
[1777226817252,62.88,78066.42,8.4,-7e-05,0.0,0.00897]
[1777226822287,62.88,78065.14,8.4,-7e-05,0.0,0.00899]
[1777226827321,62.88,78062.76,8.4,-7e-05,0.0,0.00904]
[1777226832360,62.88,78067.8,8.4,-7e-05,0.0,0.00895]
[1777226838410,62.88,78069.09,8.4,-7e-05,0.0,0.00893]
[1777226839410,62.88,78078.82,8.4,-7e-05,0.0,0.00876]
[1777226844446,62.88,78079.92,8.4,-7e-05,0.0,0.00874]
[1777226849481,62.88,78083.86,8.4,-7e-05,0.0,0.00867]
[1777226851495,62.88,78093.69,8.4,-7e-05,0.0,0.00843]
[1777226853510,62.88,78105.24,8.4,-7e-05,0.0,0.00825]
[1777226858544,62.88,78102.79,8.4,-7e-05,0.0,0.00828]
[1777226860559,62.88,78094.32,8.4,-7e-05,0.0,0.00842]
[1777226864587,62.88,78105.71,8.4,-7e-05,0.0,0.00824]
[1777226869626,62.88,78102.63,8.4,-7e-05,0.0,0.00829]
[1777226874661,62.88,78103.75,8.4,-7e-05,0.0,0.00827]
[1777226879697,62.88,78107.22,8.4,-7e-05,0.0,0.00821]
[1777226884732,62.88,78109.4,8.4,-6e-05,0.0,0.00818]
[1777226889766,62.88,78108.97,8.4,-6e-05,0.0,0.00819]
[1777226894802,62.88,78107.27,8.4,-7e-05,0.0,0.00821]
[1777226899838,62.88,78107.16,8.4,-7e-05,0.0,0.00821]
[1777226904873,62.88,78107.06,8.4,-7e-05,0.0,0.00822]
[1777226909908,62.88,78108.15,8.4,-6e-05,0.0,0.0082]
[1777226911922,62.88,78113.43,8.4,-6e-05,0.0,0.00804]
[1777226916957,62.88,78112.87,8.4,-6e-05,0.0,0.00805]
[1777226921992,62.88,78113.4,8.4,-6e-05,0.0,0.00804]
[1777226927028,62.88,78111.77,8.4,-6e-05,0.0,0.00807]
[1777226932063,62.88,78108.69,8.4,-6e-05,0.0,0.00811]
[1777226937097,62.88,78107.43,8.4,-6e-05,0.0,0.00813]
[1777226940119,62.88,78097.39,8.4,-7e-05,0.0,0.00829]
[1777226945154,62.88,78096.92,8.4,-7e-05,0.0,0.0083]
[1777226950327,62.88,78100.17,8.4,-7e-05,0.0,0.00825]
[1777226956231,62.88,78107.17,8.4,-6e-05,0.0,0.00814]
[1777226961268,62.88,78106.74,8.4,-6e-05,0.0,0.00814]
[1777226966302,62.88,78107.5,8.4,-6e-05,0.0,0.00813]
[1777226971338,62.88,78108.26,8.4,-6e-05,0.0,0.00804]
[1777226977380,62.88,78105.3,8.4,-6e-05,0.0,0.00809]
[1777226982415,62.88,78104.15,8.4,-6e-05,0.0,0.00811]
[1777226987450,62.88,78109.64,8.4,-6e-05,0.0,0.00802]
[1777226992485,62.88,78109.09,8.4,-6e-05,0.0,0.00803]
[1777226998527,62.88,78109.25,8.4,-6e-05,0.0,0.00803]
[1777227003562,62.88,78109.11,8.4,-6e-05,0.0,0.00803]
[1777227005576,62.88,78084.31,8.4,-7e-05,0.0,0.00843]
[1777227006151,62.88,78084.31,8.4,-7e-05,0.0,0.00843]
[1777227006583,62.88,78073.28,8.4,-7e-05,0.0,0.00861]
[1777227012099,62.88,78073.4,8.4,-7e-05,0.0,0.00861]
[1777227017660,62.88,78073.72,8.4,-7e-05,0.0,0.0086]
[1777227022695,62.88,78076.51,8.4,-7e-05,0.0,0.00856]
[1777227027734,62.88,78076.85,8.4,-7e-05,0.0,0.00855]
[1777227030755,62.88,78067.82,8.4,-7e-05,0.0,0.0087]
[1777227035789,62.88,78066.55,8.4,-7e-05,0.0,0.00864]
[1777227043846,62.88,78068.9,8.4,-7e-05,0.0,0.0086]
[1777227048881,62.88,78068.72,8.4,-7e-05,0.0,0.00861]
[1777227053945,62.88,78070.14,8.4,-7e-05,0.0,0.00858]
[1777227058979,62.88,78069.5,8.4,-7e-05,0.0,0.00859]
[1777227064016,62.88,78064.31,8.4,-7e-05,0.0,0.00868]
[1777227070058,62.88,78065.02,8.4,-7e-05,0.0,0.00867]
[1777227075093,62.88,78065.37,8.4,-7e-05,0.0,0.00866]
[1777227079121,62.88,78076.66,8.4,-7e-05,0.0,0.00848]
[1777227080130,62.88,78060.52,8.4,-7e-05,0.0,0.00875]
[1777227081430,62.88,78047.19,8.4,-7e-05,0.0,0.00897]
[1777227087177,62.88,78048.04,8.4,-7e-05,0.0,0.00896]
[1777227092213,62.88,78047.87,8.4,-7e-05,0.0,0.00888]
[1777227097253,62.88,78045.03,8.4,-7e-05,0.0,0.00893]
[1777227102288,62.88,78044.2,8.4,-7e-05,0.0,0.00894]
[1777227108333,62.88,78044.53,8.4,-7e-05,0.0,0.00894]
[1777227112238,62.88,78044.58,8.4,-7e-05,0.0,0.00894]
[1777227118403,62.88,78044.23,8.4,-7e-05,0.0,0.00894]
[1777227123437,62.88,78048.03,8.4,-7e-05,0.0,0.00888]
[1777227128472,62.88,78048.47,8.4,-7e-05,0.0,0.00887]
[1777227133507,62.88,78048.62,8.4,-7e-05,0.0,0.00887]
[1777227138543,62.88,78048.08,8.4,-7e-05,0.0,0.00888]
[1777227143578,62.88,78048.06,8.4,-7e-05,0.0,0.00888]
[1777227148613,62.88,78050.18,8.4,-7e-05,0.0,0.00884]
[1777227151634,62.88,78055.17,8.4,-7e-05,0.0,0.00867]
[1777227156669,62.88,78055.53,8.4,-7e-05,0.0,0.00867]
[1777227161703,62.88,78055.82,8.4,-7e-05,0.0,0.00866]
[1777227166734,62.88,78055.82,8.4,-7e-05,0.0,0.00866]
[1777227167704,62.88,78090.15,8.4,-6e-05,0.0,0.0081]
[1777227168743,62.88,78122.89,8.4,-6e-05,0.0,0.0076]
[1777227168851,62.88,78122.89,8.4,-6e-05,0.0,0.0076]
[1777227168864,62.88,78141.78,8.4,-6e-05,0.0,0.00732]
[1777227173835,62.88,78133.17,8.4,-6e-05,0.0,0.00745]
[1777227174850,62.88,78124.72,8.4,-6e-05,0.0,0.00757]
[1777227175850,62.88,78097.96,8.4,-6e-05,0.0,0.00798]
[1777227180884,62.88,78105.45,8.4,-6e-05,0.0,0.00786]
[1777227182899,62.88,78114.68,8.4,-6e-05,0.0,0.00772]
[1777227187937,62.88,78116.14,8.4,-6e-05,0.0,0.0077]
[1777227191693,62.88,78119.76,8.4,-6e-05,0.0,0.00765]
[1777227191965,62.88,78104.97,8.4,-6e-05,0.0,0.00787]
[1777227193979,62.88,78094.81,8.4,-6e-05,0.0,0.00803]
[1777227198012,62.88,78105.9,8.4,-6e-05,0.0,0.00786]
[1777227202126,62.88,78105.56,8.4,-6e-05,0.0,0.00786]
[1777227208083,62.88,78114.48,8.4,-6e-05,0.0,0.00773]
[1777227213118,62.88,78115.49,8.4,-6e-05,0.0,0.00764]
[1777227218153,62.88,78118.64,8.4,-6e-05,0.0,0.00759]
[1777227223187,62.88,78119.78,8.4,-6e-05,0.0,0.00757]
[1777227227216,62.88,78109.36,8.4,-6e-05,0.0,0.00773]
[1777227232251,62.88,78107.19,8.4,-6e-05,0.0,0.00776]
[1777227237286,62.88,78108.35,8.4,-6e-05,0.0,0.00775]
[1777227242320,62.88,78117.24,8.4,-6e-05,0.0,0.00761]
[1777227247357,62.88,78129.53,8.4,-6e-05,0.0,0.00743]
[1777227252392,62.88,78130.85,8.4,-6e-05,0.0,0.00741]
[1777227257428,62.88,78134.76,8.4,-6e-05,0.0,0.00735]
[1777227258356,62.88,78134.76,8.4,-6e-05,0.0,0.00735]
[1777227258434,62.88,78166.97,8.4,-5e-05,0.0,0.0069]
[1777227260448,62.88,78175.55,8.4,-5e-05,0.0,0.00679]
[1777227262905,62.88,78176.17,8.4,-5e-05,0.0,0.00678]
[1777227266280,62.88,78176.54,8.4,-5e-05,0.0,0.00677]
[1777227266861,62.88,78176.54,8.4,-5e-05,0.0,0.00677]
[1777227273539,62.88,78171.46,8.4,-5e-05,0.0,0.00678]
[1777227276560,62.88,78156.12,8.4,-6e-05,0.0,0.00698]
[1777227276997,62.88,78156.12,8.4,-6e-05,0.0,0.00698]
[1777227277567,62.88,78147.46,8.4,-6e-05,0.0,0.0071]
[1777227279581,62.88,78137.18,8.4,-6e-05,0.0,0.00725]
[1777227284616,62.88,78137.9,8.4,-6e-05,0.0,0.00724]
[1777227286630,62.88,78117.68,8.4,-6e-05,0.0,0.00753]
[1777227287637,62.88,78107.17,8.4,-6e-05,0.0,0.00769]
[1777227292672,62.88,78113.32,8.4,-6e-05,0.0,0.0076]
[1777227297708,62.88,78111.31,8.4,-6e-05,0.0,0.00763]
[1777227299721,62.88,78119.76,8.4,-6e-05,0.0,0.0075]
[1777227304181,62.88,78112.97,8.4,-6e-05,0.0,0.0076]
[1777227306908,62.88,78109.59,8.4,-6e-05,0.0,0.00765]
[1777227316849,62.88,78120.36,8.4,-6e-05,0.0,0.00749]
[1777227321884,62.88,78129.51,8.4,-6e-05,0.0,0.00736]
[1777227322890,62.88,78139.33,8.4,-6e-05,0.0,0.00722]
[1777227327926,62.88,78136.04,8.4,-6e-05,0.0,0.00727]
[1777227332961,62.88,78134.22,8.4,-6e-05,0.0,0.00722]
[1777227337904,62.88,78145.46,8.4,-6e-05,0.0,0.00706]
[1777227343036,62.88,78150.63,8.4,-6e-05,0.0,0.00699]
[1777227348073,62.88,78154.28,8.4,-5e-05,0.0,0.00694]
[1777227353107,62.88,78155.23,8.4,-5e-05,0.0,0.00693]
[1777227358144,62.88,78149.58,8.4,-6e-05,0.0,0.00701]
[1777227362172,62.88,78162.66,8.4,-5e-05,0.0,0.00683]
[1777227367207,62.88,78170.97,8.4,-5e-05,0.0,0.00672]
[1777227372242,62.88,78175.6,8.4,-5e-05,0.0,0.00666]
[1777227377277,62.88,78176.71,8.4,-5e-05,0.0,0.00664]
[1777227382312,62.88,78176.52,8.4,-5e-05,0.0,0.00664]
[1777227387347,62.88,78183.48,8.4,-5e-05,0.0,0.00655]
[1777227392384,62.88,78181.4,8.4,-5e-05,0.0,0.00652]
[1777227397420,62.88,78184.61,8.4,-5e-05,0.0,0.00647]
[1777227399442,62.88,78175.36,8.4,-5e-05,0.0,0.00659]
[1777227404477,62.88,78174.4,8.4,-5e-05,0.0,0.00661]
[1777227409512,62.88,78169.02,8.4,-5e-05,0.0,0.00668]
[1777227414547,62.88,78167.97,8.4,-5e-05,0.0,0.00669]
[1777227419585,62.88,78165.15,8.4,-5e-05,0.0,0.00673]
[1777227421600,62.88,78147.21,8.4,-6e-05,0.0,0.00697]
[1777227426635,62.88,78153.87,8.4,-5e-05,0.0,0.00688]
[1777227431670,62.88,78152.34,8.4,-5e-05,0.0,0.0069]
[1777227436705,62.88,78156.16,8.4,-5e-05,0.0,0.00685]
[1777227441740,62.88,78160.26,8.4,-5e-05,0.0,0.00679]
[1777227446774,62.88,78160.05,8.4,-5e-05,0.0,0.0068]
[1777227451810,62.88,78161.05,8.4,-5e-05,0.0,0.00672]
[1777227454830,62.88,78171.45,8.4,-5e-05,0.0,0.00658]
[1777227459866,62.88,78169.94,8.4,-5e-05,0.0,0.0066]
[1777227464901,62.88,78178.15,8.4,-5e-05,0.0,0.00649]
[1777227469935,62.88,78177.28,8.4,-5e-05,0.0,0.00651]
[1777227474970,62.88,78183.67,8.4,-5e-05,0.0,0.00642]
[1777227478149,62.88,78184.87,8.4,-5e-05,0.0,0.00641]
[1777227478684,62.88,78187.26,8.4,-5e-05,0.0,0.00638]
[1777227479018,62.88,78311.31,8.4,-4e-05,0.0,0.00498]
[1777227479734,62.88,78311.31,8.4,-4e-05,0.0,0.00498]
[1777227480038,62.88,78326.78,8.4,-4e-05,0.0,0.00482]
[1777227483064,62.88,78317.8,8.4,-4e-05,0.0,0.00491]
[1777227488101,62.88,78316.95,8.4,-4e-05,0.0,0.00492]
[1777227493136,62.88,78322.2,8.4,-4e-05,0.0,0.00487]
[1777227498173,62.88,78330.87,8.4,-4e-05,0.0,0.00478]
[1777227503208,62.88,78353.19,8.4,-4e-05,0.0,0.00457]
[1777227504214,62.88,78363.91,8.4,-3e-05,0.0,0.00447]
[1777227505225,62.88,78344.2,8.4,-4e-05,0.0,0.00465]
[1777227506231,62.88,78331.66,8.4,-4e-05,0.0,0.00477]
[1777227509253,62.88,78351.49,8.4,-4e-05,0.0,0.00459]
[1777227511008,62.88,78351.49,8.4,-4e-05,0.0,0.00459]
[1777227511094,62.88,78358.88,8.4,-3e-05,0.0,0.00447]
[1777227511962,62.88,78358.88,8.4,-3e-05,0.0,0.00447]
[1777227512033,62.88,78358.88,8.4,-3e-05,0.0,0.00447]
[1777227512134,62.88,78326.83,8.4,-4e-05,0.0,0.00477]
[1777227512578,62.88,78326.83,8.4,-4e-05,0.0,0.00477]
[1777227512610,62.88,78303.31,8.4,-4e-05,0.0,0.00501]
[1777227513281,62.88,78287.62,8.4,-4e-05,0.0,0.00517]
[1777227516303,62.88,78271.92,8.4,-4e-05,0.0,0.00533]
[1777227517309,62.88,78261.04,8.4,-4e-05,0.0,0.00545]
[1777227522345,62.88,78258.6,8.4,-4e-05,0.0,0.00548]
[1777227527382,62.88,78257.15,8.4,-4e-05,0.0,0.00549]
[1777227532417,62.88,78259.38,8.4,-4e-05,0.0,0.00547]
[1777227535438,62.88,78241.96,8.4,-4e-05,0.0,0.00566]
[1777227540474,62.88,78240.54,8.4,-4e-05,0.0,0.00568]
[1777227546516,62.88,78248.13,8.4,-4e-05,0.0,0.00559]
[1777227551551,62.88,78243.19,8.4,-4e-05,0.0,0.00565]
[1777227556587,62.88,78243.17,8.4,-4e-05,0.0,0.00565]
[1777227561622,62.88,78247.06,8.4,-4e-05,0.0,0.00561]
[1777227566657,62.88,78258.27,8.4,-4e-05,0.0,0.00548]
[1777227570685,62.88,78266.79,8.4,-4e-05,0.0,0.00539]
[1777227575720,62.88,78256.13,8.4,-4e-05,0.0,0.00545]
[1777227577734,62.88,78245.58,8.4,-4e-05,0.0,0.00557]
[1777227582770,62.88,78246.46,8.4,-4e-05,0.0,0.00556]
[1777227587805,62.88,78238.05,8.4,-4e-05,0.0,0.00565]
[1777227592840,62.88,78236.52,8.4,-4e-05,0.0,0.00567]
[1777227597875,62.88,78234.71,8.4,-4e-05,0.0,0.00569]
[1777227600895,62.88,78220.41,8.4,-5e-05,0.0,0.00585]
[1777227605931,62.88,78220.09,8.4,-5e-05,0.0,0.00586]
[1777227610966,62.88,78222.25,8.4,-5e-05,0.0,0.00583]
[1777227616001,62.88,78212.16,8.4,-5e-05,0.0,0.00595]
[1777227621042,62.88,78206.42,8.4,-5e-05,0.0,0.00602]
[1777227626076,62.88,78207.67,8.4,-5e-05,0.0,0.00601]
[1777227632118,62.88,78214.61,8.4,-5e-05,0.0,0.00586]
[1777227637153,62.88,78215.89,8.4,-5e-05,0.0,0.00585]
[1777227642188,62.88,78217.35,8.4,-5e-05,0.0,0.00583]
[1777227647223,62.88,78217.47,8.4,-5e-05,0.0,0.00583]
[1777227648230,62.88,78226.38,8.4,-4e-05,0.0,0.00573]
[1777227653265,62.88,78232.77,8.4,-4e-05,0.0,0.00565]
[1777227657293,62.88,78223.24,8.4,-5e-05,0.0,0.00576]
[1777227662328,62.88,78225.59,8.4,-4e-05,0.0,0.00574]
[1777227667363,62.88,78230.12,8.4,-4e-05,0.0,0.00568]
[1777227672397,62.88,78231.74,8.4,-4e-05,0.0,0.00567]
[1777227677433,62.88,78230.68,8.4,-4e-05,0.0,0.00568]
[1777227682468,62.88,78233.25,8.4,-4e-05,0.0,0.00565]
[1777227687504,62.88,78234.44,8.4,-4e-05,0.0,0.00564]
[1777227691532,62.88,78237.74,8.4,-4e-05,0.0,0.00554]
[1777227696567,62.88,78239.04,8.4,-4e-05,0.0,0.00553]
[1777227701602,62.88,78238.03,8.4,-4e-05,0.0,0.00554]
[1777227705631,62.88,78248.87,8.4,-4e-05,0.0,0.00542]
[1777227710665,62.88,78256.2,8.4,-4e-05,0.0,0.00534]
[1777227715699,62.88,78257.66,8.4,-4e-05,0.0,0.00533]
[1777227720734,62.88,78258.5,8.4,-4e-05,0.0,0.00532]
[1777227725770,62.88,78261.71,8.4,-4e-05,0.0,0.00528]
[1777227726969,62.88,78261.71,8.4,-4e-05,0.0,0.00528]
[1777227727070,62.88,78261.66,8.4,-4e-05,0.0,0.00528]
[1777227727994,62.88,78261.66,8.4,-4e-05,0.0,0.00528]
[1777227728039,62.88,78261.56,8.4,-4e-05,0.0,0.00528]
[1777227736849,62.88,78260.62,8.4,-4e-05,0.0,0.00529]
[1777227739869,62.88,78243.71,8.4,-4e-05,0.0,0.00548]
[1777227744906,62.88,78236.85,8.4,-4e-05,0.0,0.00555]
[1777227749941,62.88,78234.52,8.4,-4e-05,0.0,0.00558]
[1777227754976,62.88,78230.75,8.4,-4e-05,0.0,0.00557]
[1777227760011,62.88,78221.25,8.4,-4e-05,0.0,0.00567]
[1777227765051,62.88,78217.21,8.4,-4e-05,0.0,0.00572]
[1777227768072,62.88,78227.23,8.4,-4e-05,0.0,0.00561]
[1777227771092,62.88,78239.99,8.4,-4e-05,0.0,0.00546]
[1777227776128,62.88,78236.35,8.4,-4e-05,0.0,0.0055]
[1777227781162,62.88,78236.63,8.4,-4e-05,0.0,0.0055]
[1777227787205,62.88,78236.29,8.4,-4e-05,0.0,0.0055]
[1777227792240,62.88,78240.89,8.4,-4e-05,0.0,0.00545]
[1777227797275,62.88,78245.01,8.4,-4e-05,0.0,0.00541]
[1777227802309,62.88,78244.84,8.4,-4e-05,0.0,0.00541]
[1777227803363,62.88,78244.84,8.4,-4e-05,0.0,0.00541]
[1777227804324,62.88,78245.23,8.4,-4e-05,0.0,0.00541]
[1777227809358,62.88,78242.79,8.4,-4e-05,0.0,0.00543]
[1777227814394,62.88,78244.01,8.4,-4e-05,0.0,0.00537]
[1777227819428,62.88,78245.3,8.4,-4e-05,0.0,0.00535]
[1777227824464,62.88,78244.95,8.4,-4e-05,0.0,0.00535]
[1777227829500,62.88,78249.19,8.4,-4e-05,0.0,0.00531]
[1777227832521,62.88,78257.66,8.4,-4e-05,0.0,0.00522]
[1777227839581,62.88,78259.51,8.4,-4e-05,0.0,0.0052]
[1777227840582,62.88,78242.04,8.4,-4e-05,0.0,0.00539]
[1777227845617,62.88,78240.09,8.4,-4e-05,0.0,0.00541]
[1777227851659,62.88,78241.09,8.4,-4e-05,0.0,0.0054]
[1777227856694,62.88,78241.89,8.4,-4e-05,0.0,0.00539]
[1777227861729,62.88,78240.95,8.4,-4e-05,0.0,0.0054]
[1777227866764,62.88,78244.78,8.4,-4e-05,0.0,0.00536]
[1777227871799,62.88,78246.31,8.4,-4e-05,0.0,0.00529]
[1777227876834,62.88,78249.48,8.4,-4e-05,0.0,0.00525]
[1777227881870,62.88,78249.32,8.4,-4e-05,0.0,0.00525]
[1777227885897,62.88,78237.16,8.4,-4e-05,0.0,0.00539]
[1777227890932,62.88,78238.64,8.4,-4e-05,0.0,0.00537]
[1777227895967,62.88,78241.53,8.4,-4e-05,0.0,0.00534]
[1777227901001,62.88,78240.67,8.4,-4e-05,0.0,0.00535]
[1777227906037,62.88,78241.15,8.4,-4e-05,0.0,0.00534]
[1777227911075,62.88,78239.74,8.4,-4e-05,0.0,0.00536]
[1777227916110,62.88,78239.56,8.4,-4e-05,0.0,0.00536]
[1777227921144,62.88,78239.63,8.4,-4e-05,0.0,0.00536]
[1777227926180,62.88,78240.41,8.4,-4e-05,0.0,0.00535]
[1777227931215,62.88,78240.33,8.4,-4e-05,0.0,0.0053]
[1777227937257,62.88,78237.83,8.4,-4e-05,0.0,0.00532]
[1777227942291,62.88,78234.17,8.4,-4e-05,0.0,0.00536]
[1777227947326,62.88,78229.29,8.4,-4e-05,0.0,0.00542]
[1777227952362,62.88,78224.05,8.4,-4e-05,0.0,0.00547]
[1777227957397,62.88,78222.63,8.4,-4e-05,0.0,0.00549]
[1777227962432,62.88,78217.84,8.4,-4e-05,0.0,0.00554]
[1777227967467,62.88,78219.27,8.4,-4e-05,0.0,0.00553]
[1777227972503,62.88,78218.88,8.4,-4e-05,0.0,0.00553]
[1777227977539,62.88,78218.21,8.4,-4e-05,0.0,0.00554]
[1777227984588,62.88,78215.46,8.4,-4e-05,0.0,0.00557]
[1777227989622,62.88,78208.42,8.4,-4e-05,0.0,0.00565]
[1777227994658,62.88,78206.34,8.4,-4e-05,0.0,0.00562]
[1777227999692,62.88,78205.75,8.4,-4e-05,0.0,0.00562]
[1777228004728,62.88,78205.85,8.4,-4e-05,0.0,0.00562]
[1777228009763,62.88,78203.13,8.4,-4e-05,0.0,0.00565]
[1777228014797,62.88,78201.42,8.4,-4e-05,0.0,0.00567]
[1777228019833,62.88,78202.71,8.4,-4e-05,0.0,0.00566]
[1777228024870,62.88,78202.07,8.4,-4e-05,0.0,0.00567]
[1777228029905,62.88,78203.53,8.4,-4e-05,0.0,0.00565]
[1777228034940,62.88,78204.79,8.4,-4e-05,0.0,0.00563]
[1777228039975,62.88,78202.71,8.4,-4e-05,0.0,0.00566]
[1777228045010,62.88,78202.25,8.4,-4e-05,0.0,0.00566]
[1777228050046,62.88,78202.72,8.4,-4e-05,0.0,0.00566]
[1777228055081,62.88,78200.65,8.4,-4e-05,0.0,0.00562]
[1777228060115,62.88,78202.27,8.4,-4e-05,0.0,0.00561]
[1777228065151,62.88,78201.02,8.4,-4e-05,0.0,0.00562]
[1777228070186,62.88,78200.31,8.4,-4e-05,0.0,0.00563]
[1777228076228,62.88,78197.78,8.4,-4e-05,0.0,0.00566]
[1777228081263,62.88,78192.64,8.4,-4e-05,0.0,0.00572]
[1777228086300,62.88,78187.17,8.4,-5e-05,0.0,0.00578]
[1777228091335,62.88,78192.06,8.4,-4e-05,0.0,0.00572]
[1777228096369,62.88,78196.86,8.4,-4e-05,0.0,0.00567]
[1777228101405,62.88,78196.64,8.4,-4e-05,0.0,0.00567]
[1777228107447,62.88,78196.76,8.4,-4e-05,0.0,0.00567]
[1777228112482,62.88,78195.74,8.4,-4e-05,0.0,0.00562]
[1777228117518,62.88,78197.35,8.4,-4e-05,0.0,0.00561]
[1777228123560,62.88,78196.79,8.4,-4e-05,0.0,0.00561]
[1777228128595,62.88,78197.51,8.4,-4e-05,0.0,0.0056]
[1777228134637,62.88,78198.2,8.4,-4e-05,0.0,0.0056]
[1777228139672,62.88,78196.96,8.4,-4e-05,0.0,0.00561]
[1777228145714,62.88,78204.04,8.4,-4e-05,0.0,0.00553]
[1777228150750,62.88,78205.64,8.4,-4e-05,0.0,0.00551]
[1777228156792,62.88,78206.02,8.4,-4e-05,0.0,0.00551]
[1777228162834,62.88,78205.81,8.4,-4e-05,0.0,0.00551]
[1777228167869,62.88,78206.74,8.4,-4e-05,0.0,0.0055]
[1777228172906,62.88,78205.54,8.4,-4e-05,0.0,0.00546]
[1777228177941,62.88,78207.22,8.4,-4e-05,0.0,0.00544]
[1777228182976,62.88,78206.52,8.4,-4e-05,0.0,0.00545]
[1777228188014,62.88,78204.53,8.4,-4e-05,0.0,0.00547]
[1777228193050,62.88,78203.64,8.4,-4e-05,0.0,0.00548]
[1777228198084,62.88,78202.98,8.4,-4e-05,0.0,0.00549]
[1777228203120,62.88,78202.54,8.4,-4e-05,0.0,0.00549]
[1777228208155,62.88,78200.61,8.4,-4e-05,0.0,0.00551]
[1777228213190,62.88,78194.87,8.4,-4e-05,0.0,0.00558]
[1777228218227,62.88,78190.5,8.4,-4e-05,0.0,0.00563]
[1777228223285,62.88,78190.22,8.4,-4e-05,0.0,0.00563]
[1777228229330,62.88,78192.2,8.4,-4e-05,0.0,0.00561]
[1777228230338,62.88,78202.97,8.4,-4e-05,0.0,0.00549]
[1777228231345,62.88,78207.03,8.4,-4e-05,0.0,0.00539]
[1777228236380,62.88,78207.02,8.4,-4e-05,0.0,0.00539]
[1777228241415,62.88,78206.77,8.4,-4e-05,0.0,0.00539]
[1777228246451,62.88,78204.81,8.4,-4e-05,0.0,0.00541]
[1777228252493,62.88,78205.09,8.4,-4e-05,0.0,0.00541]
[1777228257528,62.88,78205.34,8.4,-4e-05,0.0,0.00541]
[1777228265583,62.88,78206.16,8.4,-4e-05,0.0,0.0054]
[1777228271626,62.88,78206.89,8.4,-4e-05,0.0,0.00539]
[1777228276662,62.88,78207.68,8.4,-4e-05,0.0,0.00538]
[1777228281697,62.88,78207.69,8.4,-4e-05,0.0,0.00538]
[1777228286732,62.88,78207.71,8.4,-4e-05,0.0,0.00538]
[1777228291767,62.88,78207.49,8.4,-4e-05,0.0,0.00533]
[1777228296802,62.88,78208.93,8.4,-4e-05,0.0,0.00531]
[1777228301836,62.88,78209.56,8.4,-4e-05,0.0,0.00531]
[1777228303850,62.88,78224.63,8.4,-4e-05,0.0,0.00515]
[1777228308886,62.88,78232.13,8.4,-4e-05,0.0,0.00507]
[1777228314928,62.88,78231.57,8.4,-4e-05,0.0,0.00507]
[1777228319962,62.88,78232.99,8.4,-4e-05,0.0,0.00506]
[1777228326010,62.88,78232.46,8.4,-4e-05,0.0,0.00507]
[1777228331046,62.88,78227.94,8.4,-4e-05,0.0,0.00511]
[1777228336081,62.88,78228.3,8.4,-4e-05,0.0,0.00511]
[1777228341117,62.88,78224.28,8.4,-4e-05,0.0,0.00515]
[1777228346152,62.88,78220.25,8.4,-4e-05,0.0,0.00519]
[1777228351186,62.88,78213.16,8.4,-4e-05,0.0,0.00521]
[1777228356222,62.88,78212.45,8.4,-4e-05,0.0,0.00522]
[1777228361257,62.88,78212.43,8.4,-4e-05,0.0,0.00522]
[1777228366292,62.88,78205.27,8.4,-4e-05,0.0,0.0053]
[1777228371327,62.88,78202.28,8.4,-4e-05,0.0,0.00533]
[1777228376361,62.88,78199.34,8.4,-4e-05,0.0,0.00536]
[1777228381397,62.88,78199.54,8.4,-4e-05,0.0,0.00536]
[1777228383411,62.88,78190.78,8.4,-4e-05,0.0,0.00546]
[1777228390461,62.88,78190.8,8.4,-4e-05,0.0,0.00546]
[1777228395496,62.88,78189.91,8.4,-4e-05,0.0,0.00547]
[1777228400530,62.88,78189.57,8.4,-4e-05,0.0,0.00547]
[1777228406572,62.88,78190.73,8.4,-4e-05,0.0,0.00546]
[1777228411608,62.88,78188.55,8.4,-4e-05,0.0,0.00543]
[1777228416643,62.88,78181.37,8.4,-4e-05,0.0,0.00551]
[1777228421678,62.88,78182.1,8.4,-4e-05,0.0,0.0055]
[1777228427720,62.88,78181.94,8.4,-4e-05,0.0,0.0055]
[1777228432754,62.88,78183.17,8.4,-4e-05,0.0,0.00549]
[1777228437789,62.88,78183.24,8.4,-4e-05,0.0,0.00548]
[1777228442825,62.88,78180.92,8.4,-4e-05,0.0,0.00551]
[1777228447859,62.88,78177.66,8.4,-4e-05,0.0,0.00555]
[1777228452895,62.88,78176.38,8.4,-4e-05,0.0,0.00556]
[1777228458936,62.88,78176.86,8.4,-4e-05,0.0,0.00556]
[1777228464979,62.88,78175.7,8.4,-4e-05,0.0,0.00557]
[1777228470014,62.88,78176.83,8.4,-4e-05,0.0,0.00556]
[1777228475051,62.88,78173.01,8.4,-4e-05,0.0,0.00554]
[1777228480086,62.88,78170.64,8.4,-4e-05,0.0,0.00557]
[1777228487135,62.88,78170.11,8.4,-4e-05,0.0,0.00558]
[1777228493177,62.88,78171.11,8.4,-4e-05,0.0,0.00556]
[1777228498212,62.88,78170.41,8.4,-4e-05,0.0,0.00557]
[1777228503247,62.88,78165.93,8.4,-4e-05,0.0,0.00562]
[1777228508282,62.88,78165.61,8.4,-4e-05,0.0,0.00563]
[1777228513317,62.88,78169.56,8.4,-4e-05,0.0,0.00558]
[1777228518355,62.88,78171.85,8.4,-4e-05,0.0,0.00556]
[1777228523390,62.88,78172.36,8.4,-4e-05,0.0,0.00555]
[1777228528425,62.88,78174.94,8.4,-4e-05,0.0,0.00552]
[1777228533459,62.88,78175.08,8.4,-4e-05,0.0,0.00546]
[1777228542525,62.88,78175.18,8.4,-4e-05,0.0,0.00546]
[1777228547561,62.88,78177.59,8.4,-4e-05,0.0,0.00544]
[1777228552595,62.88,78176.82,8.4,-4e-05,0.0,0.00545]
[1777228557631,62.88,78176.47,8.4,-4e-05,0.0,0.00545]
[1777228563673,62.88,78177.21,8.4,-4e-05,0.0,0.00544]
[1777228571729,62.88,78176.41,8.4,-4e-05,0.0,0.00545]
[1777228577771,62.88,78172.96,8.4,-4e-05,0.0,0.00549]
[1777228582806,62.88,78171.57,8.4,-4e-05,0.0,0.0055]
[1777228587842,62.88,78170.92,8.4,-4e-05,0.0,0.00551]
[1777228592877,62.88,78172.55,8.4,-4e-05,0.0,0.00544]
[1777228597929,62.88,78174.8,8.4,-4e-05,0.0,0.00541]
[1777228602963,62.88,78175.06,8.4,-4e-05,0.0,0.00541]
[1777228610013,62.88,78175.07,8.4,-4e-05,0.0,0.00541]
[1777228615048,62.88,78177.67,8.4,-4e-05,0.0,0.00538]
[1777228620083,62.88,78177.15,8.4,-4e-05,0.0,0.00539]
[1777228625118,62.88,78174.26,8.4,-4e-05,0.0,0.00542]
[1777228630153,62.88,78171.97,8.4,-4e-05,0.0,0.00544]
[1777228635187,62.88,78171.3,8.4,-4e-05,0.0,0.00545]
[1777228640223,62.88,78171.8,8.4,-4e-05,0.0,0.00545]
[1777228645257,62.88,78172.15,8.4,-4e-05,0.0,0.00544]
[1777228650293,62.88,78171.41,8.4,-4e-05,0.0,0.00545]
[1777228655328,62.88,78173.99,8.4,-4e-05,0.0,0.00537]
[1777228660364,62.88,78180.58,8.4,-4e-05,0.0,0.00529]
[1777228665399,62.88,78179.64,8.4,-4e-05,0.0,0.0053]
[1777228670433,62.88,78186.07,8.4,-4e-05,0.0,0.00524]
[1777228675469,62.88,78193.62,8.4,-4e-05,0.0,0.00516]
[1777228680505,62.88,78190.2,8.4,-4e-05,0.0,0.00519]
[1777228688562,62.88,78190.49,8.4,-4e-05,0.0,0.00519]
[1777228694604,62.88,78190.33,8.4,-4e-05,0.0,0.00519]
[1777228699639,62.88,78190.32,8.4,-4e-05,0.0,0.00519]
[1777228707694,62.88,78190.9,8.4,-4e-05,0.0,0.00518]
[1777228715751,62.88,78189.9,8.4,-4e-05,0.0,0.00514]
[1777228720786,62.88,78191.77,8.4,-4e-05,0.0,0.00512]
[1777228725821,62.88,78193.48,8.4,-4e-05,0.0,0.0051]
[1777228731865,62.88,78194.88,8.4,-4e-05,0.0,0.00509]
[1777228736900,62.88,78196.34,8.4,-4e-05,0.0,0.00507]
[1777228741935,62.88,78197.42,8.4,-4e-05,0.0,0.00506]
[1777228746970,62.88,78197.04,8.4,-4e-05,0.0,0.00507]
[1777228752007,62.88,78203.88,8.4,-4e-05,0.0,0.005]
[1777228757042,62.88,78210.16,8.4,-4e-05,0.0,0.00493]
[1777228762077,62.88,78212.02,8.4,-4e-05,0.0,0.00491]
[1777228767112,62.88,78211.84,8.4,-4e-05,0.0,0.00492]
[1777228772147,62.88,78212.03,8.4,-4e-05,0.0,0.00486]
[1777228774161,62.88,78200.2,8.4,-4e-05,0.0,0.00498]
[1777228779195,62.88,78194.83,8.4,-4e-05,0.0,0.00504]
[1777228785238,62.88,78195.1,8.4,-4e-05,0.0,0.00504]
[1777228790272,62.88,78195.56,8.4,-4e-05,0.0,0.00503]
[1777228795308,62.88,78188.94,8.4,-4e-05,0.0,0.0051]
[1777228801349,62.88,78188.3,8.4,-4e-05,0.0,0.00511]
[1777228806385,62.88,78192.29,8.4,-4e-05,0.0,0.00506]
[1777228814441,62.88,78191.93,8.4,-4e-05,0.0,0.00507]
[1777228819475,62.88,78191.65,8.4,-4e-05,0.0,0.00507]
[1777228824511,62.88,78191.67,8.4,-4e-05,0.0,0.00507]
[1777228829546,62.88,78191.63,8.4,-4e-05,0.0,0.00507]
[1777228834581,62.88,78191.88,8.4,-4e-05,0.0,0.00502]
[1777228839618,62.88,78191.28,8.4,-4e-05,0.0,0.00502]
[1777228845658,62.88,78191.67,8.4,-4e-05,0.0,0.00502]
[1777228851700,62.88,78191.31,8.4,-4e-05,0.0,0.00502]
[1777228856736,62.88,78187.77,8.4,-4e-05,0.0,0.00506]
[1777228861772,62.88,78187.3,8.4,-4e-05,0.0,0.00506]
[1777228868821,62.88,78186.85,8.4,-4e-05,0.0,0.00507]
[1777228873857,62.88,78187.44,8.4,-4e-05,0.0,0.00506]
[1777228879898,62.88,78187.12,8.4,-4e-05,0.0,0.00507]
[1777228888962,62.88,78187.25,8.4,-4e-05,0.0,0.00506]
[1777228894003,62.88,78187.38,8.4,-4e-05,0.0,0.00501]
[1777228904085,62.88,78187.38,8.4,-4e-05,0.0,0.00501]
[1777228914155,62.88,78187.37,8.4,-4e-05,0.0,0.00501]
[1777228924224,62.88,78187.37,8.4,-4e-05,0.0,0.00501]
[1777228929260,62.88,78188.85,8.4,-4e-05,0.0,0.005]
[1777228934295,62.88,78200.8,8.4,-4e-05,0.0,0.00488]
[1777228939330,62.88,78204.56,8.4,-4e-05,0.0,0.00484]
[1777228944365,62.88,78205.92,8.4,-4e-05,0.0,0.00482]
[1777228949399,62.88,78208.51,8.4,-4e-05,0.0,0.0048]
[1777228954435,62.88,78208.99,8.4,-4e-05,0.0,0.00474]
[1777228959469,62.88,78207.86,8.4,-4e-05,0.0,0.00476]
[1777228967526,62.88,78208.42,8.4,-4e-05,0.0,0.00475]
[1777228973568,62.88,78210.88,8.4,-4e-05,0.0,0.00473]
[1777228978603,62.88,78210.72,8.4,-4e-05,0.0,0.00473]
[1777228983637,62.88,78211.23,8.4,-4e-05,0.0,0.00472]
[1777228989679,62.88,78211.38,8.4,-4e-05,0.0,0.00472]
[1777228999749,62.88,78211.94,8.4,-4e-05,0.0,0.00472]
[1777229001764,62.88,78223.15,8.4,-4e-05,0.0,0.00461]
[1777229006799,62.88,78227.98,8.4,-4e-05,0.0,0.00456]
[1777229011835,62.88,78225.65,8.4,-4e-05,0.0,0.00454]
[1777229016870,62.88,78227.18,8.4,-4e-05,0.0,0.00452]
[1777229019891,62.88,78243.15,8.4,-3e-05,0.0,0.00438]
[1777229025933,62.88,78247.21,8.4,-3e-05,0.0,0.00434]
[1777229030968,62.88,78249.61,8.4,-3e-05,0.0,0.00432]
[1777229036011,62.88,78247.73,8.4,-3e-05,0.0,0.00433]
[1777229041037,62.88,78251.06,8.4,-3e-05,0.0,0.0043]
[1777229046073,62.88,78248.79,8.4,-3e-05,0.0,0.00433]
[1777229051108,62.88,78247.91,8.4,-3e-05,0.0,0.00433]
[1777229056143,62.88,78247.98,8.4,-3e-05,0.0,0.00433]
[1777229061178,62.88,78242.93,8.4,-3e-05,0.0,0.00438]
[1777229066213,62.88,78239.13,8.4,-3e-05,0.0,0.00441]
[1777229071248,62.88,78238.76,8.4,-3e-05,0.0,0.00437]
[1777229076283,62.88,78238.89,8.4,-3e-05,0.0,0.00437]
[1777229088367,62.88,78238.57,8.4,-3e-05,0.0,0.00437]
[1777229093402,62.88,78238.96,8.4,-3e-05,0.0,0.00437]
[1777229099444,62.88,78238.73,8.4,-3e-05,0.0,0.00437]
[1777229104479,62.88,78234.08,8.4,-3e-05,0.0,0.00441]
[1777229109514,62.88,78233.82,8.4,-3e-05,0.0,0.00441]
[1777229115555,62.88,78235.25,8.4,-3e-05,0.0,0.0044]
[1777229120591,62.88,78235.08,8.4,-3e-05,0.0,0.0044]
[1777229126633,62.88,78234.02,8.4,-3e-05,0.0,0.00441]
[1777229131667,62.88,78236.06,8.4,-3e-05,0.0,0.00435]
[1777229136703,62.88,78234.8,8.4,-3e-05,0.0,0.00436]
[1777229141738,62.88,78235.86,8.4,-3e-05,0.0,0.00435]
[1777229151807,62.88,78229.53,8.4,-3e-05,0.0,0.00441]
[1777229157851,62.88,78224.67,8.4,-3e-05,0.0,0.00445]
[1777229162885,62.88,78219.34,8.4,-4e-05,0.0,0.0045]
[1777229167921,62.88,78213.62,8.4,-4e-05,0.0,0.00455]
[1777229173963,62.88,78212.89,8.4,-4e-05,0.0,0.00456]
[1777229177313,62.88,78213.06,8.4,-4e-05,0.0,0.00456]
[1777229177810,62.88,78213.06,8.4,-4e-05,0.0,0.00456]
[1777229177992,62.88,78247.92,8.4,-3e-05,0.0,0.00424]
[1777229183027,62.88,78249.98,8.4,-3e-05,0.0,0.00422]
[1777229188062,62.88,78253.25,8.4,-3e-05,0.0,0.0042]
[1777229193099,62.88,78253.07,8.4,-3e-05,0.0,0.00415]
[1777229198134,62.88,78253.13,8.4,-3e-05,0.0,0.00415]
[1777229203170,62.88,78257.34,8.4,-3e-05,0.0,0.00412]
[1777229208205,62.88,78256.96,8.4,-3e-05,0.0,0.00412]
[1777229213239,62.88,78256.94,8.4,-3e-05,0.0,0.00412]
[1777229218275,62.88,78255.53,8.4,-3e-05,0.0,0.00413]
[1777229223310,62.88,78255.67,8.4,-3e-05,0.0,0.00413]
[1777229228345,62.88,78256.29,8.4,-3e-05,0.0,0.00413]
[1777229233386,62.88,78253.87,8.4,-3e-05,0.0,0.00415]
[1777229239428,62.88,78253.77,8.4,-3e-05,0.0,0.00415]
[1777229247484,62.88,78253.72,8.4,-3e-05,0.0,0.00415]
[1777229252519,62.88,78253.74,8.4,-3e-05,0.0,0.0041]
[1777229257554,62.88,78255.16,8.4,-3e-05,0.0,0.00409]
[1777229262589,62.88,78254.94,8.4,-3e-05,0.0,0.00409]
[1777229267625,62.88,78255.53,8.4,-3e-05,0.0,0.00409]
[1777229272660,62.88,78255.16,8.4,-3e-05,0.0,0.00409]
[1777229277695,62.88,78254.3,8.4,-3e-05,0.0,0.0041]
[1777229282731,62.88,78254.43,8.4,-3e-05,0.0,0.0041]
[1777229287766,62.88,78255.32,8.4,-3e-05,0.0,0.00409]
[1777229292802,62.88,78255.72,8.4,-3e-05,0.0,0.00409]
[1777229298844,62.88,78255.57,8.4,-3e-05,0.0,0.00409]
[1777229303879,62.88,78256.38,8.4,-3e-05,0.0,0.00408]
[1777229308914,62.88,78256.31,8.4,-3e-05,0.0,0.00408]
[1777229311935,62.88,78263.57,8.4,-3e-05,0.0,0.00398]
[1777229316971,62.88,78270.62,8.4,-3e-05,0.0,0.00392]
[1777229320999,62.88,78278.6,8.4,-3e-05,0.0,0.00385]
[1777229326034,62.88,78283.46,8.4,-3e-05,0.0,0.00382]
[1777229331069,62.88,78287.31,8.4,-3e-05,0.0,0.00378]
[1777229336104,62.88,78284.09,8.4,-3e-05,0.0,0.00381]
[1777229341151,62.88,78284.68,8.4,-3e-05,0.0,0.00381]
[1777229346202,62.88,78284.6,8.4,-3e-05,0.0,0.00381]
[1777229349007,62.88,78284.74,8.4,-3e-05,0.0,0.00381]
[1777229354261,62.88,78284.97,8.4,-3e-05,0.0,0.0038]
[1777229359296,62.88,78284.94,8.4,-3e-05,0.0,0.0038]
[1777229364331,62.88,78282.42,8.4,-3e-05,0.0,0.00382]
[1777229366345,62.88,78270.94,8.4,-3e-05,0.0,0.00392]
[1777229371380,62.88,78265.69,8.4,-3e-05,0.0,0.00392]
[1777229376415,62.88,78264.68,8.4,-3e-05,0.0,0.00393]
[1777229381450,62.88,78257.15,8.4,-3e-05,0.0,0.00399]
[1777229383463,62.88,78266.08,8.4,-3e-05,0.0,0.00391]
[1777229388499,62.88,78269.4,8.4,-3e-05,0.0,0.00389]
[1777229397561,62.88,78269.29,8.4,-3e-05,0.0,0.00389]
[1777229402597,62.88,78268.67,8.4,-3e-05,0.0,0.00389]
[1777229407631,62.88,78265.92,8.4,-3e-05,0.0,0.00392]
[1777229412667,62.88,78263.06,8.4,-3e-05,0.0,0.00394]
[1777229417702,62.88,78263.46,8.4,-3e-05,0.0,0.00394]
[1777229422737,62.88,78263.81,8.4,-3e-05,0.0,0.00393]
[1777229427772,62.88,78265.4,8.4,-3e-05,0.0,0.00392]
[1777229432807,62.88,78265.69,8.4,-3e-05,0.0,0.00388]
[1777229437843,62.88,78265.43,8.4,-3e-05,0.0,0.00388]
[1777229442878,62.88,78276.32,8.4,-3e-05,0.0,0.00379]
[1777229447913,62.88,78276.42,8.4,-3e-05,0.0,0.00379]
[1777229452950,62.88,78276.93,8.4,-3e-05,0.0,0.00379]
[1777229462013,62.88,78276.4,8.4,-3e-05,0.0,0.00379]
[1777229467050,62.88,78273.87,8.4,-3e-05,0.0,0.00381]
[1777229472083,62.88,78274.46,8.4,-3e-05,0.0,0.00381]
[1777229477119,62.88,78273.53,8.4,-3e-05,0.0,0.00381]
[1777229479132,62.88,78265.04,8.4,-3e-05,0.0,0.00388]
[1777229484167,62.88,78264.89,8.4,-3e-05,0.0,0.00388]
[1777229490210,62.88,78264.94,8.4,-3e-05,0.0,0.00388]
[1777229496252,62.88,78264.82,8.4,-3e-05,0.0,0.00384]
[1777229502294,62.88,78265.37,8.4,-3e-05,0.0,0.00384]
[1777229507329,62.88,78264.65,8.4,-3e-05,0.0,0.00384]
[1777229513371,62.88,78264.61,8.4,-3e-05,0.0,0.00384]
[1777229520420,62.88,78264.79,8.4,-3e-05,0.0,0.00384]
[1777229531523,62.88,78264.82,8.4,-3e-05,0.0,0.00384]
[1777229536558,62.88,78265.17,8.4,-3e-05,0.0,0.00384]
[1777229541593,62.88,78265.14,8.4,-3e-05,0.0,0.00384]
[1777229546628,62.88,78265.44,8.4,-3e-05,0.0,0.00384]
[1777229553678,62.88,78265.24,8.4,-3e-05,0.0,0.0038]
[1777229559719,62.88,78265.29,8.4,-3e-05,0.0,0.0038]
[1777229564754,62.88,78265.07,8.4,-3e-05,0.0,0.0038]
[1777229569791,62.88,78265.66,8.4,-3e-05,0.0,0.00379]
[1777229575832,62.88,78265.25,8.4,-3e-05,0.0,0.0038]
[1777229580867,62.88,78265.51,8.4,-3e-05,0.0,0.00379]
[1777229586910,62.88,78265.77,8.4,-3e-05,0.0,0.00379]
[1777229595973,62.88,78265.64,8.4,-3e-05,0.0,0.00379]
[1777229601008,62.88,78266.5,8.4,-3e-05,0.0,0.00379]
[1777229607049,62.88,78266.62,8.4,-3e-05,0.0,0.00379]
[1777229612084,62.88,78266.91,8.4,-3e-05,0.0,0.00374]
[1777229615105,62.88,78278.1,8.4,-3e-05,0.0,0.00366]
[1777229621148,62.88,78274.94,8.4,-3e-05,0.0,0.00368]
[1777229627190,62.88,78273.63,8.4,-3e-05,0.0,0.00369]
[1777229634239,62.88,78274.05,8.4,-3e-05,0.0,0.00369]
[1777229639276,62.88,78273.92,8.4,-3e-05,0.0,0.00369]
[1777229644311,62.88,78273.96,8.4,-3e-05,0.0,0.00369]
[1777229651360,62.88,78274.17,8.4,-3e-05,0.0,0.00369]
[1777229656395,62.88,78282.15,8.4,-3e-05,0.0,0.00362]
[1777229661430,62.88,78281.72,8.4,-3e-05,0.0,0.00363]
[1777229666465,62.88,78281.94,8.4,-3e-05,0.0,0.00363]
[1777229671502,62.88,78282.51,8.4,-3e-05,0.0,0.00358]
[1777229677542,62.88,78282.54,8.4,-3e-05,0.0,0.00358]
[1777229682577,62.88,78283.59,8.4,-3e-05,0.0,0.00357]
[1777229687612,62.88,78283.03,8.4,-3e-05,0.0,0.00358]
[1777229692647,62.88,78285.75,8.4,-3e-05,0.0,0.00356]
[1777229697681,62.88,78284.98,8.4,-3e-05,0.0,0.00356]
[1777229702718,62.88,78285.47,8.4,-3e-05,0.0,0.00356]
[1777229709766,62.88,78294.44,8.4,-3e-05,0.0,0.00349]
[1777229712327,62.88,78292.48,8.4,-3e-05,0.0,0.00351]
[1777229712390,62.88,78291.49,8.4,-3e-05,0.0,0.00352]
[1777229717825,62.88,78293.87,8.4,-3e-05,0.0,0.0035]
[1777229722860,62.88,78295.55,8.4,-3e-05,0.0,0.00349]
[1777229727898,62.88,78297.24,8.4,-3e-05,0.0,0.00347]
[1777229732933,62.88,78298.78,8.4,-3e-05,0.0,0.00342]
[1777229734946,62.88,78308.2,8.4,-3e-05,0.0,0.00336]
[1777229739982,62.88,78309.86,8.4,-3e-05,0.0,0.00334]
[1777229745017,62.88,78306.68,8.4,-3e-05,0.0,0.00337]
[1777229750052,62.88,78308.73,8.4,-3e-05,0.0,0.00335]
[1777229752863,62.88,78308.73,8.4,-3e-05,0.0,0.00335]
[1777229758108,62.88,78311.66,8.4,-3e-05,0.0,0.00333]
[1777229763144,62.88,78314.71,8.4,-3e-05,0.0,0.00331]
[1777229768178,62.88,78314.26,8.4,-3e-05,0.0,0.00331]
[1777229773213,62.88,78315.26,8.4,-3e-05,0.0,0.00331]
[1777229778249,62.88,78312.43,8.4,-3e-05,0.0,0.00333]
[1777229783283,62.88,78311.32,8.4,-3e-05,0.0,0.00333]
[1777229788319,62.88,78310.64,8.4,-3e-05,0.0,0.00334]
[1777229793354,62.88,78308.06,8.4,-3e-05,0.0,0.00332]
[1777229804431,62.88,78307.96,8.4,-3e-05,0.0,0.00332]
[1777229809465,62.88,78307.88,8.4,-3e-05,0.0,0.00332]
[1777229812486,62.88,78299.15,8.4,-3e-05,0.0,0.00338]
[1777229817521,62.88,78298.28,8.4,-3e-05,0.0,0.00339]
[1777229822557,62.88,78298.24,8.4,-3e-05,0.0,0.00339]
[1777229827597,62.88,78293.7,8.4,-3e-05,0.0,0.00342]
[1777229832633,62.88,78292.72,8.4,-3e-05,0.0,0.00343]
[1777229837668,62.88,78292.5,8.4,-3e-05,0.0,0.00343]
[1777229840191,62.88,78293.32,8.4,-3e-05,0.0,0.00343]
[1777229843357,62.88,78292.54,8.4,-3e-05,0.0,0.00343]
[1777229848746,62.88,78293.62,8.4,-3e-05,0.0,0.00342]
[1777229853782,62.88,78293.31,8.4,-3e-05,0.0,0.00339]
[1777229859824,62.88,78292.95,8.4,-3e-05,0.0,0.00339]
[1777229870901,62.88,78293.39,8.4,-3e-05,0.0,0.00339]
[1777229872296,62.88,78293.39,8.4,-3e-05,0.0,0.00339]
[1777229878957,62.88,78293.48,8.4,-3e-05,0.0,0.00339]
[1777229883452,62.88,78293.04,8.4,-3e-05,0.0,0.00339]
[1777229883553,62.88,78292.99,8.4,-3e-05,0.0,0.00339]
[1777229886751,62.88,78293.28,8.4,-3e-05,0.0,0.00339]
[1777229887013,62.88,78293.2,8.4,-3e-05,0.0,0.00339]
[1777229890751,62.88,78293.44,8.4,-3e-05,0.0,0.00339]
[1777229891043,62.88,78293.39,8.4,-3e-05,0.0,0.00339]
[1777229896078,62.88,78293.42,8.4,-3e-05,0.0,0.00339]
[1777229901114,62.88,78292.18,8.4,-3e-05,0.0,0.0034]
[1777229907156,62.88,78291.53,8.4,-3e-05,0.0,0.0034]
[1777229912191,62.88,78273.94,8.4,-3e-05,0.0,0.00349]
[1777229917226,62.88,78266.04,8.4,-3e-05,0.0,0.00355]
[1777229920452,62.88,78263.17,8.4,-3e-05,0.0,0.00357]
[1777229920553,62.88,78263.13,8.4,-3e-05,0.0,0.00357]
[1777229927296,62.88,78262.67,8.4,-3e-05,0.0,0.00358]
[1777229931324,62.88,78275.81,8.4,-3e-05,0.0,0.00348]
[1777229933337,62.88,78284.78,8.4,-3e-05,0.0,0.00341]
[1777229938373,62.88,78286.42,8.4,-3e-05,0.0,0.0034]
[1777229943407,62.88,78286.99,8.4,-3e-05,0.0,0.0034]
[1777229948442,62.88,78286.86,8.4,-3e-05,0.0,0.0034]
[1777229953478,62.88,78286.87,8.4,-3e-05,0.0,0.0034]
[1777229958514,62.88,78286.95,8.4,-3e-05,0.0,0.0034]
[1777229960528,62.88,78300.54,8.4,-3e-05,0.0,0.0033]
[1777229965563,62.88,78307.22,8.4,-3e-05,0.0,0.00325]
[1777229970598,62.88,78307.7,8.4,-3e-05,0.0,0.00325]
[1777229978654,62.88,78307.81,8.4,-2e-05,0.0,0.00321]
[1777229983688,62.88,78307.83,8.4,-2e-05,0.0,0.00321]
[1777229988724,62.88,78308.56,8.4,-2e-05,0.0,0.00321]
[1777229993759,62.88,78308.09,8.4,-2e-05,0.0,0.00321]
[1777229993991,62.88,78308.09,8.4,-2e-05,0.0,0.00321]
[1777229999801,62.88,78303.76,8.4,-3e-05,0.0,0.00324]
[1777230000816,62.88,78314.26,8.4,-2e-05,0.0,0.00317]
[1777230005845,62.88,78320.52,8.4,-2e-05,0.0,0.00313]
[1777230008866,62.88,78308.16,8.4,-2e-05,0.0,0.00321]
[1777230013901,62.88,78303.34,8.4,-3e-05,0.0,0.00324]
[1777230018936,62.88,78302.32,8.4,-3e-05,0.0,0.00325]
[1777230021961,62.88,78293.4,8.4,-3e-05,0.0,0.00331]
[1777230026995,62.88,78287.05,8.4,-3e-05,0.0,0.00336]
[1777230030605,62.88,78286.65,8.4,-3e-05,0.0,0.00336]
[1777230033038,62.88,78289.94,8.4,-3e-05,0.0,0.0033]
[1777230038073,62.88,78290.34,8.4,-3e-05,0.0,0.0033]
[1777230043107,62.88,78285.58,8.4,-3e-05,0.0,0.00333]
[1777230048143,62.88,78280.0,8.4,-3e-05,0.0,0.00337]
[1777230050978,62.88,78279.86,8.4,-3e-05,0.0,0.00337]
[1777230051164,62.88,78279.63,8.4,-3e-05,0.0,0.00337]
[1777230056199,62.88,78275.96,8.4,-3e-05,0.0,0.0034]
[1777230058916,62.88,78269.81,8.4,-3e-05,0.0,0.00345]
[1777230059825,62.88,78264.77,8.4,-3e-05,0.0,0.00348]
[1777230065266,62.88,78261.25,8.4,-3e-05,0.0,0.00351]
[1777230070302,62.88,78260.96,8.4,-3e-05,0.0,0.00351]
[1777230075340,62.88,78263.62,8.4,-3e-05,0.0,0.00349]
[1777230080374,62.88,78264.27,8.4,-3e-05,0.0,0.00349]
[1777230085397,62.88,78264.15,8.4,-3e-05,0.0,0.00349]
[1777230085410,62.88,78263.98,8.4,-3e-05,0.0,0.00349]
[1777230086334,62.88,78263.98,8.4,-3e-05,0.0,0.00349]
[1777230086417,62.88,78262.29,8.4,-3e-05,0.0,0.0035]
[1777230087953,62.88,78262.93,8.4,-3e-05,0.0,0.0035]
[1777230088632,62.88,78262.93,8.4,-3e-05,0.0,0.0035]
[1777230097493,62.88,78262.56,8.4,-3e-05,0.0,0.00346]
[1777230102529,62.88,78263.26,8.4,-3e-05,0.0,0.00345]
[1777230107565,62.88,78262.68,8.4,-3e-05,0.0,0.00346]
[1777230112600,62.88,78260.45,8.4,-3e-05,0.0,0.00348]
[1777230117634,62.88,78261.48,8.4,-3e-05,0.0,0.00347]
[1777230122670,62.88,78261.05,8.4,-3e-05,0.0,0.00347]
[1777230127704,62.88,78260.69,8.4,-3e-05,0.0,0.00347]
[1777230132740,62.88,78261.1,8.4,-3e-05,0.0,0.00347]
[1777230137775,62.88,78261.39,8.4,-3e-05,0.0,0.00347]
[1777230142810,62.88,78261.49,8.4,-3e-05,0.0,0.00347]
[1777230148852,62.88,78261.44,8.4,-3e-05,0.0,0.00347]
[1777230155901,62.88,78259.74,8.4,-3e-05,0.0,0.00344]
[1777230160936,62.88,78259.34,8.4,-3e-05,0.0,0.00345]
[1777230165970,62.88,78259.23,8.4,-3e-05,0.0,0.00345]
[1777230171006,62.88,78259.22,8.4,-3e-05,0.0,0.00345]
[1777230176047,62.88,78259.38,8.4,-3e-05,0.0,0.00344]
[1777230181082,62.88,78258.99,8.4,-3e-05,0.0,0.00345]
[1777230186117,62.88,78258.39,8.4,-3e-05,0.0,0.00345]
[1777230191152,62.88,78259.01,8.4,-3e-05,0.0,0.00345]
[1777230201221,62.88,78259.01,8.4,-3e-05,0.0,0.00345]
[1777230207264,62.88,78259.21,8.4,-3e-05,0.0,0.00345]
[1777230212299,62.88,78258.7,8.4,-3e-05,0.0,0.00341]
[1777230217334,62.88,78258.86,8.4,-3e-05,0.0,0.00341]
[1777230222369,62.88,78258.88,8.4,-3e-05,0.0,0.00341]
[1777230227405,62.88,78258.2,8.4,-3e-05,0.0,0.00342]
[1777230232441,62.88,78258.11,8.4,-3e-05,0.0,0.00342]
[1777230237476,62.88,78257.8,8.4,-3e-05,0.0,0.00342]
[1777230242512,62.88,78250.57,8.4,-3e-05,0.0,0.00347]
[1777230250569,62.88,78256.07,8.4,-3e-05,0.0,0.00343]
[1777230251578,62.88,78256.07,8.4,-3e-05,0.0,0.00343]
[1777230251622,62.88,78255.81,8.4,-3e-05,0.0,0.00343]
[1777230257617,62.88,78255.17,8.4,-3e-05,0.0,0.00344]
[1777230260189,62.88,78255.13,8.4,-3e-05,0.0,0.00344]
[1777230260639,62.88,78222.4,8.4,-3e-05,0.0,0.00368]
[1777230261402,62.88,78222.4,8.4,-3e-05,0.0,0.00368]
[1777230261809,62.88,78222.4,8.4,-3e-05,0.0,0.00368]
[1777230261891,62.88,78220.54,8.4,-3e-05,0.0,0.0037]
[1777230267687,62.88,78222.98,8.4,-3e-05,0.0,0.00368]
[1777230272723,62.88,78225.37,8.4,-3e-05,0.0,0.00362]
[1777230276751,62.88,78235.41,8.4,-3e-05,0.0,0.00355]
[1777230281785,62.88,78235.41,8.4,-3e-05,0.0,0.00355]
[1777230286821,62.88,78236.52,8.4,-3e-05,0.0,0.00354]
[1777230291855,62.88,78235.99,8.4,-3e-05,0.0,0.00354]
[1777230296891,62.88,78235.71,8.4,-3e-05,0.0,0.00354]
[1777230301926,62.88,78236.09,8.4,-3e-05,0.0,0.00354]
[1777230306962,62.88,78236.28,8.4,-3e-05,0.0,0.00354]
[1777230308975,62.88,78245.65,8.4,-3e-05,0.0,0.00347]
[1777230314011,62.88,78248.36,8.4,-3e-05,0.0,0.00345]
[1777230319046,62.88,78249.87,8.4,-3e-05,0.0,0.00344]
[1777230324081,62.88,78247.79,8.4,-3e-05,0.0,0.00345]
[1777230329116,62.88,78235.87,8.4,-3e-05,0.0,0.00354]
[1777230334151,62.88,78237.72,8.4,-3e-05,0.0,0.00349]
[1777230339186,62.88,78231.01,8.4,-3e-05,0.0,0.00354]
[1777230344221,62.88,78225.32,8.4,-3e-05,0.0,0.00358]
[1777230349256,62.88,78227.77,8.4,-3e-05,0.0,0.00356]
[1777230354291,62.88,78227.77,8.4,-3e-05,0.0,0.00356]
[1777230359326,62.88,78228.21,8.4,-3e-05,0.0,0.00356]
[1777230364361,62.88,78228.0,8.4,-3e-05,0.0,0.00356]
[1777230369395,62.88,78227.78,8.4,-3e-05,0.0,0.00356]
[1777230376445,62.88,78227.33,8.4,-3e-05,0.0,0.00357]
[1777230381480,62.88,78227.85,8.4,-3e-05,0.0,0.00356]
[1777230386514,62.88,78226.85,8.4,-3e-05,0.0,0.00357]
[1777230391550,62.88,78237.64,8.4,-3e-05,0.0,0.00345]
[1777230396585,62.88,78243.59,8.4,-3e-05,0.0,0.00341]
[1777230401620,62.88,78240.53,8.4,-3e-05,0.0,0.00343]
[1777230406654,62.88,78242.51,8.4,-3e-05,0.0,0.00342]
[1777230411690,62.88,78241.13,8.4,-3e-05,0.0,0.00343]
[1777230415718,62.88,78249.32,8.4,-3e-05,0.0,0.00337]
[1777230420753,62.88,78249.95,8.4,-3e-05,0.0,0.00336]
[1777230425788,62.88,78248.96,8.4,-3e-05,0.0,0.00337]
[1777230430823,62.88,78257.91,8.4,-3e-05,0.0,0.00331]
[1777230435858,62.88,78258.6,8.4,-3e-05,0.0,0.0033]
[1777230440893,62.88,78258.38,8.4,-3e-05,0.0,0.0033]
[1777230445927,62.88,78258.03,8.4,-3e-05,0.0,0.0033]
[1777230450963,62.88,78258.49,8.4,-3e-05,0.0,0.0033]
[1777230457005,62.88,78258.5,8.4,-3e-05,0.0,0.00326]
[1777230462040,62.88,78258.37,8.4,-3e-05,0.0,0.00327]
[1777230469089,62.88,78257.21,8.4,-3e-05,0.0,0.00327]
[1777230471655,62.88,78258.28,8.4,-3e-05,0.0,0.00327]
[1777230472110,62.88,78258.27,8.4,-3e-05,0.0,0.00327]
[1777230477144,62.88,78258.36,8.4,-3e-05,0.0,0.00327]
[1777230482180,62.88,78256.01,8.4,-3e-05,0.0,0.00328]
[1777230487215,62.88,78259.36,8.4,-3e-05,0.0,0.00326]
[1777230493257,62.88,78259.21,8.4,-3e-05,0.0,0.00326]
[1777230498292,62.88,78259.82,8.4,-3e-05,0.0,0.00326]
[1777230503327,62.88,78258.37,8.4,-3e-05,0.0,0.00327]
[1777230508362,62.88,78253.28,8.4,-3e-05,0.0,0.0033]
[1777230513397,62.88,78254.13,8.4,-3e-05,0.0,0.00326]
[1777230519441,62.88,78254.86,8.4,-3e-05,0.0,0.00325]
[1777230522260,62.88,78255.01,8.4,-3e-05,0.0,0.00325]
[1777230522328,62.88,78260.54,8.4,-3e-05,0.0,0.00321]
[1777230527499,62.88,78262.44,8.4,-2e-05,0.0,0.0032]
[1777230532535,62.88,78259.94,8.4,-3e-05,0.0,0.00322]
[1777230537570,62.88,78261.66,8.4,-2e-05,0.0,0.00321]
[1777230542606,62.88,78267.0,8.4,-2e-05,0.0,0.00317]
[1777230547643,62.88,78272.17,8.4,-2e-05,0.0,0.00313]
[1777230552676,62.88,78278.74,8.4,-2e-05,0.0,0.00309]
[1777230557711,62.88,78293.66,8.4,-2e-05,0.0,0.00299]
[1777230561739,62.88,78307.7,8.4,-2e-05,0.0,0.0029]
[1777230562511,62.88,78307.7,8.4,-2e-05,0.0,0.0029]
[1777230567780,62.88,78314.62,8.4,-2e-05,0.0,0.00286]
[1777230572816,62.88,78315.14,8.4,-2e-05,0.0,0.00283]
[1777230577852,62.88,78318.8,8.4,-2e-05,0.0,0.0028]
[1777230582886,62.88,78317.85,8.4,-2e-05,0.0,0.00281]
[1777230587923,62.88,78317.4,8.4,-2e-05,0.0,0.00281]
[1777230592957,62.88,78319.39,8.4,-2e-05,0.0,0.0028]
[1777230597993,62.88,78316.68,8.4,-2e-05,0.0,0.00282]
[1777230603030,62.88,78318.82,8.4,-2e-05,0.0,0.0028]
[1777230605046,62.88,78328.08,8.4,-2e-05,0.0,0.00275]
[1777230610081,62.88,78329.45,8.4,-2e-05,0.0,0.00274]
[1777230611091,62.88,78344.72,8.4,-2e-05,0.0,0.00265]
[1777230613107,62.88,78353.13,8.4,-2e-05,0.0,0.0026]
[1777230618142,62.88,78368.52,8.4,-2e-05,0.0,0.00252]
[1777230621164,62.88,78377.03,8.4,-2e-05,0.0,0.00247]
[1777230624184,62.88,78367.16,8.4,-2e-05,0.0,0.00253]
[1777230629219,62.88,78364.95,8.4,-2e-05,0.0,0.00254]
[1777230634254,62.88,78364.94,8.4,-2e-05,0.0,0.00251]
[1777230639289,62.88,78366.57,8.4,-2e-05,0.0,0.0025]
[1777230644324,62.88,78364.94,8.4,-2e-05,0.0,0.00251]
[1777230650366,62.88,78364.51,8.4,-2e-05,0.0,0.00251]
[1777230653583,62.88,78358.98,8.4,-2e-05,0.0,0.00254]
[1777230659429,62.88,78360.97,8.4,-2e-05,0.0,0.00253]
[1777230664465,62.88,78363.56,8.4,-2e-05,0.0,0.00252]
[1777230664580,62.88,78363.56,8.4,-2e-05,0.0,0.00252]
[1777230667488,62.88,78349.2,8.4,-2e-05,0.0,0.0026]
[1777230668236,62.88,78349.2,8.4,-2e-05,0.0,0.0026]
[1777230673538,62.88,78331.56,8.4,-2e-05,0.0,0.0027]
[1777230679579,62.88,78323.71,8.4,-2e-05,0.0,0.00274]
[1777230684615,62.88,78325.19,8.4,-2e-05,0.0,0.00273]
[1777230689650,62.88,78324.52,8.4,-2e-05,0.0,0.00274]
[1777230694685,62.88,78324.48,8.4,-2e-05,0.0,0.00271]
[1777230698713,62.88,78334.28,8.4,-2e-05,0.0,0.00265]
[1777230703747,62.88,78329.09,8.4,-2e-05,0.0,0.00268]
[1777230706769,62.88,78342.37,8.4,-2e-05,0.0,0.0026]
[1777230711804,62.88,78343.96,8.4,-2e-05,0.0,0.0026]
[1777230713818,62.88,78353.67,8.4,-2e-05,0.0,0.00254]
[1777230718852,62.88,78355.53,8.4,-2e-05,0.0,0.00253]
[1777230723887,62.88,78352.87,8.4,-2e-05,0.0,0.00255]
[1777230728926,62.88,78360.23,8.4,-2e-05,0.0,0.0025]
[1777230733962,62.88,78353.52,8.4,-2e-05,0.0,0.00254]
[1777230738996,62.88,78350.33,8.4,-2e-05,0.0,0.00256]
[1777230744034,62.88,78351.25,8.4,-2e-05,0.0,0.00255]
[1777230747054,62.88,78366.42,8.4,-2e-05,0.0,0.00247]
[1777230749069,62.88,78376.22,8.4,-2e-05,0.0,0.00242]
[1777230754104,62.88,78369.22,8.4,-2e-05,0.0,0.00243]
[1777230757125,62.88,78360.94,8.4,-2e-05,0.0,0.00247]
[1777230761890,62.88,78368.42,8.4,-2e-05,0.0,0.00243]
[1777230764142,62.88,78378.65,8.4,-2e-05,0.0,0.00238]
[1777230764164,62.88,78378.65,8.4,-2e-05,0.0,0.00238]
[1777230764200,62.88,78391.84,8.4,-2e-05,0.0,0.00231]
[1777230765132,62.88,78391.84,8.4,-2e-05,0.0,0.00231]
[1777230765194,62.88,78411.7,8.4,-2e-05,0.0,0.00221]
[1777230768214,62.88,78403.06,8.4,-2e-05,0.0,0.00226]
[1777230773250,62.88,78399.39,8.4,-2e-05,0.0,0.00227]
[1777230775264,62.88,78409.02,8.4,-2e-05,0.0,0.00223]
[1777230778284,62.88,78399.88,8.4,-2e-05,0.0,0.00227]
[1777230779101,62.88,78399.88,8.4,-2e-05,0.0,0.00227]
[1777230784327,62.88,78400.87,8.4,-2e-05,0.0,0.00227]
[1777230789363,62.88,78400.63,8.4,-2e-05,0.0,0.00227]
[1777230794398,62.88,78401.68,8.4,-2e-05,0.0,0.00226]
[1777230799433,62.88,78409.53,8.4,-2e-05,0.0,0.00222]
[1777230802453,62.88,78398.8,8.4,-2e-05,0.0,0.00228]
[1777230805475,62.88,78388.86,8.4,-2e-05,0.0,0.00233]
[1777230810510,62.88,78387.61,8.4,-2e-05,0.0,0.00233]
[1777230811517,62.88,78396.96,8.4,-2e-05,0.0,0.00226]
[1777230814538,62.88,78407.8,8.4,-2e-05,0.0,0.00221]
[1777230819573,62.88,78406.71,8.4,-2e-05,0.0,0.00221]
[1777230821587,62.88,78416.24,8.4,-2e-05,0.0,0.00217]
[1777230826621,62.88,78422.0,8.4,-2e-05,0.0,0.00214]
[1777230831657,62.88,78426.26,8.4,-2e-05,0.0,0.00212]
[1777230836693,62.88,78429.07,8.4,-2e-05,0.0,0.00211]
[1777230841729,62.88,78441.37,8.4,-2e-05,0.0,0.00205]
[1777230846763,62.88,78443.76,8.4,-2e-05,0.0,0.00204]
[1777230850793,62.88,78424.37,8.4,-2e-05,0.0,0.00213]
[1777230855828,62.88,78423.03,8.4,-2e-05,0.0,0.00213]
[1777230860862,62.88,78424.16,8.4,-2e-05,0.0,0.00213]
[1777230862876,62.88,78413.6,8.4,-2e-05,0.0,0.00218]
[1777230864890,62.88,78403.36,8.4,-2e-05,0.0,0.00223]
[1777230869924,62.88,78396.23,8.4,-2e-05,0.0,0.00226]
[1777230873953,62.88,78401.94,8.4,-2e-05,0.0,0.00221]
[1777230875967,62.88,78412.54,8.4,-2e-05,0.0,0.00216]
[1777230881002,62.88,78408.87,8.4,-2e-05,0.0,0.00217]
[1777230886038,62.88,78409.18,8.4,-2e-05,0.0,0.00217]
[1777230891075,62.88,78401.15,8.4,-2e-05,0.0,0.00221]
[1777230896111,62.88,78400.91,8.4,-2e-05,0.0,0.00221]
[1777230898125,62.88,78410.87,8.4,-2e-05,0.0,0.00217]
[1777230902153,62.88,78423.12,8.4,-2e-05,0.0,0.00211]
[1777230906181,62.88,78432.53,8.4,-2e-05,0.0,0.00206]
[1777230911215,62.88,78440.33,8.4,-2e-05,0.0,0.00203]
[1777230916250,62.88,78444.06,8.4,-2e-05,0.0,0.00201]
[1777230921923,62.88,78446.34,8.4,-2e-05,0.0,0.002]
[1777230922107,62.88,78451.37,8.4,-2e-05,0.0,0.00198]
[1777230922305,62.88,78480.29,8.4,-1e-05,0.0,0.00186]
[1777230922953,62.88,78480.29,8.4,-1e-05,0.0,0.00186]
[1777230923072,62.88,78480.29,8.4,-1e-05,0.0,0.00186]
[1777230923310,62.88,78497.66,8.4,-1e-05,0.0,0.00179]
[1777230926332,62.88,78506.4,8.4,-1e-05,0.0,0.00175]
[1777230931368,62.88,78501.23,8.4,-1e-05,0.0,0.00175]
[1777230932620,62.88,78501.23,8.4,-1e-05,0.0,0.00175]
[1777230935395,62.88,78510.86,8.4,-1e-05,0.0,0.00172]
[1777230940432,62.88,78508.65,8.4,-1e-05,0.0,0.00172]
[1777230945467,62.88,78514.83,8.4,-1e-05,0.0,0.0017]
[1777230950503,62.88,78517.84,8.4,-1e-05,0.0,0.00169]
[1777230955538,62.88,78517.84,8.4,-1e-05,0.0,0.00169]
[1777230960574,62.88,78514.48,8.4,-1e-05,0.0,0.0017]
[1777230962587,62.88,78505.85,8.4,-1e-05,0.0,0.00173]
[1777230965774,62.88,78502.94,8.4,-1e-05,0.0,0.00175]
[1777230967708,62.88,78499.81,8.4,-1e-05,0.0,0.00176]
[1777230970644,62.88,78515.26,8.4,-1e-05,0.0,0.0017]
[1777230975679,62.88,78515.9,8.4,-1e-05,0.0,0.0017]
[1777230980713,62.88,78514.35,8.4,-1e-05,0.0,0.0017]
[1777230985749,62.88,78513.09,8.4,-1e-05,0.0,0.00171]
[1777230990784,62.88,78513.79,8.4,-1e-05,0.0,0.0017]
[1777230995819,62.88,78507.9,8.4,-1e-05,0.0,0.00171]
[1777230998839,62.88,78492.73,8.4,-1e-05,0.0,0.00176]
[1777231003875,62.88,78489.25,8.4,-1e-05,0.0,0.00178]
[1777231008910,62.88,78482.14,8.4,-1e-05,0.0,0.00181]
[1777231013949,62.88,78486.94,8.4,-1e-05,0.0,0.00179]
[1777231018983,62.88,78488.72,8.4,-1e-05,0.0,0.00178]
[1777231024020,62.88,78481.27,8.4,-1e-05,0.0,0.00181]
[1777231029055,62.88,78477.58,8.4,-1e-05,0.0,0.00182]
[1777231032076,62.88,78485.81,8.4,-1e-05,0.0,0.00179]
[1777231037113,62.88,78489.99,8.4,-1e-05,0.0,0.00178]
[1777231042147,62.88,78488.2,8.4,-1e-05,0.0,0.00178]
[1777231047182,62.88,78488.47,8.4,-1e-05,0.0,0.00178]
[1777231052218,62.88,78488.55,8.4,-1e-05,0.0,0.00176]
[1777231057256,62.88,78482.65,8.4,-1e-05,0.0,0.00178]
[1777231062290,62.88,78482.3,8.4,-1e-05,0.0,0.00178]
[1777231065311,62.88,78498.17,8.4,-1e-05,0.0,0.00172]
[1777231069338,62.88,78508.2,8.4,-1e-05,0.0,0.00168]
[1777231070346,62.88,78495.96,8.4,-1e-05,0.0,0.00173]
[1777231072359,62.88,78486.76,8.4,-1e-05,0.0,0.00177]
[1777231077395,62.88,78483.6,8.4,-1e-05,0.0,0.00178]
[1777231082431,62.88,78481.95,8.4,-1e-05,0.0,0.00179]
[1777231087465,62.88,78482.14,8.4,-1e-05,0.0,0.00178]
[1777231091495,62.88,78472.75,8.4,-1e-05,0.0,0.00182]
[1777231096531,62.88,78472.63,8.4,-1e-05,0.0,0.00182]
[1777231098544,62.88,78462.44,8.4,-1e-05,0.0,0.00186]
[1777231102641,62.88,78433.13,8.4,-2e-05,0.0,0.00199]
[1777231107662,62.88,78426.71,8.4,-2e-05,0.0,0.00202]
[1777231109792,62.88,78426.05,8.4,-2e-05,0.0,0.00202]
[1777231112710,62.88,78429.73,8.4,-2e-05,0.0,0.00198]
[1777231117745,62.88,78429.53,8.4,-2e-05,0.0,0.00198]
[1777231122782,62.88,78429.21,8.4,-2e-05,0.0,0.00198]
[1777231127821,62.88,78428.43,8.4,-2e-05,0.0,0.00199]
[1777231132858,62.88,78421.32,8.4,-2e-05,0.0,0.00202]
[1777231137893,62.88,78420.31,8.4,-2e-05,0.0,0.00202]
[1777231142927,62.88,78415.84,8.4,-2e-05,0.0,0.00204]
[1777231147963,62.88,78411.64,8.4,-2e-05,0.0,0.00206]
[1777231152997,62.88,78412.09,8.4,-2e-05,0.0,0.00206]
[1777231155023,62.88,78400.23,8.4,-2e-05,0.0,0.00211]
[1777231155083,62.88,78400.23,8.4,-2e-05,0.0,0.00211]
[1777231155094,62.88,78400.23,8.4,-2e-05,0.0,0.00211]
[1777231163079,62.88,78388.38,8.4,-2e-05,0.0,0.00217]
[1777231166100,62.88,78378.76,8.4,-2e-05,0.0,0.00222]
[1777231171134,62.88,78374.38,8.4,-2e-05,0.0,0.00221]
[1777231176169,62.88,78374.89,8.4,-2e-05,0.0,0.00221]
[1777231181205,62.88,78374.85,8.4,-2e-05,0.0,0.00221]
[1777231186240,62.88,78376.25,8.4,-2e-05,0.0,0.0022]
[1777231191275,62.88,78376.93,8.4,-2e-05,0.0,0.0022]
[1777231195303,62.88,78386.86,8.4,-2e-05,0.0,0.00215]
[1777231197317,62.88,78403.65,8.4,-2e-05,0.0,0.00207]
[1777231199330,62.88,78411.82,8.4,-2e-05,0.0,0.00204]
[1777231200508,62.88,78411.82,8.4,-2e-05,0.0,0.00204]
[1777231206381,62.88,78412.38,8.4,-2e-05,0.0,0.00203]
[1777231211419,62.88,78405.08,8.4,-2e-05,0.0,0.00207]
[1777231216454,62.88,78401.39,8.4,-2e-05,0.0,0.00208]
[1777231221488,62.88,78395.67,8.4,-2e-05,0.0,0.00211]
[1777231226523,62.88,78394.72,8.4,-2e-05,0.0,0.00211]
[1777231231558,62.88,78395.43,8.4,-2e-05,0.0,0.00209]
[1777231236595,62.88,78397.22,8.4,-2e-05,0.0,0.00208]
[1777231243644,62.88,78397.35,8.4,-2e-05,0.0,0.00208]
[1777231248679,62.88,78403.04,8.4,-2e-05,0.0,0.00205]
[1777231253713,62.88,78401.51,8.4,-2e-05,0.0,0.00206]
[1777231256735,62.88,78390.28,8.4,-2e-05,0.0,0.00211]
[1777231261774,62.88,78387.04,8.4,-2e-05,0.0,0.00212]
[1777231265802,62.88,78395.93,8.4,-2e-05,0.0,0.00208]
[1777231270837,62.88,78402.87,8.4,-2e-05,0.0,0.00205]
[1777231275872,62.88,78406.32,8.4,-2e-05,0.0,0.00204]
[1777231280916,62.88,78411.66,8.4,-2e-05,0.0,0.00201]
[1777231285949,62.88,78409.76,8.4,-2e-05,0.0,0.00202]
[1777231290984,62.88,78415.59,8.4,-2e-05,0.0,0.00199]
[1777231295019,62.88,78420.57,8.4,-1e-05,0.0,0.00195]
[1777231300053,62.88,78425.66,8.4,-1e-05,0.0,0.00193]
[1777231305088,62.88,78421.15,8.4,-1e-05,0.0,0.00195]
[1777231310123,62.88,78421.24,8.4,-1e-05,0.0,0.00195]
[1777231315157,62.88,78420.66,8.4,-1e-05,0.0,0.00195]
[1777231320193,62.88,78414.68,8.4,-2e-05,0.0,0.00197]
[1777231327233,62.88,78414.06,8.4,-2e-05,0.0,0.00198]
[1777231332278,62.88,78411.71,8.4,-2e-05,0.0,0.00199]
[1777231336308,62.88,78402.91,8.4,-2e-05,0.0,0.00203]
[1777231339329,62.88,78394.65,8.4,-2e-05,0.0,0.00206]
[1777231341343,62.88,78382.98,8.4,-2e-05,0.0,0.00212]
[1777231344363,62.88,78374.46,8.4,-2e-05,0.0,0.00216]
[1777231349399,62.88,78371.93,8.4,-2e-05,0.0,0.00217]
[1777231354434,62.88,78363.71,8.4,-2e-05,0.0,0.00218]
[1777231357455,62.88,78354.73,8.4,-2e-05,0.0,0.00223]
[1777231362490,62.88,78350.97,8.4,-2e-05,0.0,0.00225]
[1777231367525,62.88,78353.96,8.4,-2e-05,0.0,0.00223]
[1777231368532,62.88,78366.06,8.4,-2e-05,0.0,0.00217]
[1777231371557,62.88,78383.44,8.4,-2e-05,0.0,0.00209]
[1777231376592,62.88,78385.27,8.4,-2e-05,0.0,0.00208]
[1777231381628,62.88,78387.51,8.4,-2e-05,0.0,0.00207]
[1777231383641,62.88,78396.61,8.4,-2e-05,0.0,0.00203]
[1777231387669,62.88,78385.54,8.4,-2e-05,0.0,0.00208]
[1777231389683,62.88,78376.5,8.4,-2e-05,0.0,0.00212]
[1777231391697,62.88,78365.71,8.4,-2e-05,0.0,0.00217]
[1777231393711,62.88,78355.13,8.4,-2e-05,0.0,0.00223]
[1777231398749,62.88,78360.66,8.4,-2e-05,0.0,0.0022]
[1777231403784,62.88,78359.18,8.4,-2e-05,0.0,0.00221]
[1777231408821,62.88,78354.12,8.4,-2e-05,0.0,0.00223]
[1777231413855,62.88,78338.12,8.4,-2e-05,0.0,0.00228]
[1777231418891,62.88,78326.56,8.4,-2e-05,0.0,0.00234]
[1777231423926,62.88,78333.15,8.4,-2e-05,0.0,0.00231]
[1777231425939,62.88,78353.87,8.4,-2e-05,0.0,0.00221]
[1777231427953,62.88,78341.94,8.4,-2e-05,0.0,0.00226]
[1777231431982,62.88,78323.95,8.4,-2e-05,0.0,0.00236]
[1777231437018,62.88,78322.15,8.4,-2e-05,0.0,0.00236]
[1777231442054,62.88,78321.15,8.4,-2e-05,0.0,0.00237]
[1777231447089,62.88,78315.45,8.4,-2e-05,0.0,0.0024]
[1777231452127,62.88,78309.14,8.4,-2e-05,0.0,0.00243]
[1777231455148,62.88,78296.47,8.4,-2e-05,0.0,0.0025]
[1777231460182,62.88,78302.02,8.4,-2e-05,0.0,0.00247]
[1777231463204,62.88,78286.67,8.4,-2e-05,0.0,0.00256]
[1777231466225,62.88,78275.75,8.4,-2e-05,0.0,0.00262]
[1777231471260,62.88,78267.67,8.4,-2e-05,0.0,0.00263]
[1777231476298,62.88,78262.63,8.4,-2e-05,0.0,0.00266]
[1777231481333,62.88,78262.11,8.4,-2e-05,0.0,0.00267]
[1777231486367,62.88,78260.9,8.4,-2e-05,0.0,0.00267]
[1777231491402,62.88,78258.36,8.4,-2e-05,0.0,0.00269]
[1777231496438,62.88,78254.12,8.4,-2e-05,0.0,0.00271]
[1777231500466,62.88,78241.11,8.4,-2e-05,0.0,0.00279]
[1777231504496,62.88,78257.75,8.4,-2e-05,0.0,0.00269]
[1777231506510,62.88,78268.38,8.4,-2e-05,0.0,0.00263]
[1777231510538,62.88,78249.85,8.4,-2e-05,0.0,0.00274]
[1777231512552,62.88,78236.66,8.4,-2e-05,0.0,0.00282]
[1777231516581,62.88,78247.88,8.4,-2e-05,0.0,0.00275]
[1777231518595,62.88,78233.16,8.4,-2e-05,0.0,0.00284]
[1777231521616,62.88,78221.08,8.4,-2e-05,0.0,0.00291]
[1777231522623,62.88,78209.29,8.4,-2e-05,0.0,0.00299]
[1777231525644,62.88,78218.58,8.4,-2e-05,0.0,0.00293]
[1777231528672,62.88,78203.92,8.4,-2e-05,0.0,0.00303]
[1777231530685,62.88,78192.82,8.4,-2e-05,0.0,0.0031]
[1777231533078,62.88,78167.07,8.4,-3e-05,0.0,0.00324]
[1777231534724,62.88,78157.63,8.4,-3e-05,0.0,0.00331]
[1777231539760,62.88,78154.07,8.4,-3e-05,0.0,0.00333]
[1777231542780,62.88,78144.95,8.4,-3e-05,0.0,0.0034]
[1777231544795,62.88,78131.74,8.4,-3e-05,0.0,0.0035]
[1777231549830,62.88,78134.85,8.4,-3e-05,0.0,0.00347]
[1777231551846,62.88,78114.34,8.4,-3e-05,0.0,0.00363]
[1777231555874,62.88,78105.65,8.4,-3e-05,0.0,0.0037]
[1777231556881,62.88,78090.51,8.4,-3e-05,0.0,0.00382]
[1777231558895,62.88,78076.92,8.4,-3e-05,0.0,0.00393]
[1777231563929,62.88,78064.19,8.4,-3e-05,0.0,0.00404]
[1777231566951,62.88,78074.18,8.4,-3e-05,0.0,0.00396]
[1777231571986,62.88,78067.76,8.4,-3e-05,0.0,0.00401]
[1777231577021,62.88,78066.88,8.4,-3e-05,0.0,0.00402]
[1777231582056,62.88,78048.94,8.4,-3e-05,0.0,0.00417]
[1777231587098,62.88,78059.35,8.4,-3e-05,0.0,0.00408]
[1777231590123,62.88,78085.84,8.4,-3e-05,0.0,0.00386]
[1777231590874,62.88,78085.84,8.4,-3e-05,0.0,0.00386]
[1777231591508,62.88,78085.84,8.4,-3e-05,0.0,0.00386]
[1777231591140,62.88,78122.03,8.4,-3e-05,0.0,0.00353]
[1777231592142,62.88,78153.7,8.4,-3e-05,0.0,0.0033]
[1777231593148,62.88,78169.86,8.4,-3e-05,0.0,0.00318]
[1777231594155,62.88,78185.07,8.4,-2e-05,0.0,0.00308]
[1777231595167,62.88,78210.95,8.4,-2e-05,0.0,0.00291]
[1777231595665,62.88,78210.95,8.4,-2e-05,0.0,0.00291]
[1777231596173,62.88,78225.66,8.4,-2e-05,0.0,0.00282]
[1777231598187,62.88,78216.98,8.4,-2e-05,0.0,0.00287]
[1777231600256,62.88,78219.7,8.4,-2e-05,0.0,0.00286]
[1777231604233,62.88,78208.82,8.4,-2e-05,0.0,0.00292]
[1777231606247,62.88,78200.37,8.4,-2e-05,0.0,0.00298]
[1777231611283,62.88,78195.42,8.4,-2e-05,0.0,0.00301]
[1777231616317,62.88,78197.44,8.4,-2e-05,0.0,0.003]
[1777231621353,62.88,78194.87,8.4,-2e-05,0.0,0.00301]
[1777231626387,62.88,78192.58,8.4,-2e-05,0.0,0.00303]
[1777231631423,62.88,78199.82,8.4,-2e-05,0.0,0.00298]
[1777231635451,62.88,78210.08,8.4,-2e-05,0.0,0.00292]
[1777231640485,62.88,78216.37,8.4,-2e-05,0.0,0.00288]
[1777231645520,62.88,78212.27,8.4,-2e-05,0.0,0.0029]
[1777231650556,62.88,78204.98,8.4,-2e-05,0.0,0.00295]
[1777231655591,62.88,78204.84,8.4,-2e-05,0.0,0.00292]
[1777231660626,62.88,78193.88,8.4,-2e-05,0.0,0.00299]
[1777231663648,62.88,78183.96,8.4,-2e-05,0.0,0.00305]
[1777231664655,62.88,78173.39,8.4,-2e-05,0.0,0.00312]
[1777231669690,62.88,78183.2,8.4,-2e-05,0.0,0.00306]
[1777231674726,62.88,78182.64,8.4,-2e-05,0.0,0.00306]
[1777231679761,62.88,78186.66,8.4,-2e-05,0.0,0.00303]
[1777231682782,62.88,78199.07,8.4,-2e-05,0.0,0.00295]
[1777231683789,62.88,78190.48,8.4,-2e-05,0.0,0.00301]
[1777231684796,62.88,78181.8,8.4,-2e-05,0.0,0.00307]
[1777231689831,62.88,78180.77,8.4,-2e-05,0.0,0.00307]
[1777231695874,62.88,78180.37,8.4,-2e-05,0.0,0.00308]
[1777231700908,62.88,78184.92,8.4,-2e-05,0.0,0.00305]
[1777231705947,62.88,78185.8,8.4,-2e-05,0.0,0.00304]
[1777231710981,62.88,78189.41,8.4,-2e-05,0.0,0.00302]
[1777231714003,62.88,78194.67,8.4,-2e-05,0.0,0.00295]
[1777231719038,62.88,78197.88,8.4,-2e-05,0.0,0.00293]
[1777231724073,62.88,78196.45,8.4,-2e-05,0.0,0.00294]
[1777231729108,62.88,78199.51,8.4,-2e-05,0.0,0.00292]
[1777231734145,62.88,78192.91,8.4,-2e-05,0.0,0.00296]
[1777231739179,62.88,78191.87,8.4,-2e-05,0.0,0.00296]
[1777231744215,62.88,78191.67,8.4,-2e-05,0.0,0.00297]
[1777231747619,62.88,78183.31,8.4,-2e-05,0.0,0.00302]
[1777231753278,62.88,78186.67,8.4,-2e-05,0.0,0.003]
[1777231756298,62.88,78199.05,8.4,-2e-05,0.0,0.00292]
[1777231761333,62.88,78199.64,8.4,-2e-05,0.0,0.00292]
[1777231766369,62.88,78199.85,8.4,-2e-05,0.0,0.00291]
[1777231771404,62.88,78199.93,8.4,-2e-05,0.0,0.00288]
[1777231776438,62.88,78202.15,8.4,-2e-05,0.0,0.00287]
[1777231777446,62.88,78211.67,8.4,-2e-05,0.0,0.00281]
[1777231782482,62.88,78220.34,8.4,-2e-05,0.0,0.00275]
[1777231787517,62.88,78224.38,8.4,-2e-05,0.0,0.00273]
[1777231792552,62.88,78222.2,8.4,-2e-05,0.0,0.00274]
[1777231798594,62.88,78222.03,8.4,-2e-05,0.0,0.00274]
[1777231803629,62.88,78221.53,8.4,-2e-05,0.0,0.00275]
[1777231808664,62.88,78223.95,8.4,-2e-05,0.0,0.00273]
[1777231813699,62.88,78230.28,8.4,-2e-05,0.0,0.00269]
[1777231818734,62.88,78230.13,8.4,-2e-05,0.0,0.0027]
[1777231823770,62.88,78231.32,8.4,-2e-05,0.0,0.00269]
[1777231824777,62.88,78239.39,8.4,-2e-05,0.0,0.00264]
[1777231829811,62.88,78232.78,8.4,-2e-05,0.0,0.00268]
[1777231834847,62.88,78231.97,8.4,-2e-05,0.0,0.00265]
[1777231839882,62.88,78227.35,8.4,-2e-05,0.0,0.00268]
[1777231844917,62.88,78224.47,8.4,-2e-05,0.0,0.0027]
[1777231849952,62.88,78223.78,8.4,-2e-05,0.0,0.0027]
[1777231854987,62.88,78223.67,8.4,-2e-05,0.0,0.0027]
[1777231860022,62.88,78223.39,8.4,-2e-05,0.0,0.0027]
[1777231865057,62.88,78226.98,8.4,-2e-05,0.0,0.00268]
[1777231866064,62.88,78237.06,8.4,-2e-05,0.0,0.00262]
[1777231871099,62.88,78236.06,8.4,-2e-05,0.0,0.00263]
[1777231876140,62.88,78229.09,8.4,-2e-05,0.0,0.00267]
[1777231881174,62.88,78228.95,8.4,-2e-05,0.0,0.00267]
[1777231884196,62.88,78212.09,8.4,-2e-05,0.0,0.00277]
[1777231889231,62.88,78209.01,8.4,-2e-05,0.0,0.00279]
[1777231894266,62.88,78205.5,8.4,-2e-05,0.0,0.00278]
[1777231899301,62.88,78206.63,8.4,-2e-05,0.0,0.00277]
[1777231904336,62.88,78206.23,8.4,-2e-05,0.0,0.00277]
[1777231909371,62.88,78193.76,8.4,-2e-05,0.0,0.00285]
[1777231914405,62.88,78189.55,8.4,-2e-05,0.0,0.00288]
[1777231919441,62.88,78190.15,8.4,-2e-05,0.0,0.00287]
[1777231924475,62.88,78189.62,8.4,-2e-05,0.0,0.00288]
[1777231929511,62.88,78190.34,8.4,-2e-05,0.0,0.00287]
[1777231934545,62.88,78189.98,8.4,-2e-05,0.0,0.00287]
[1777231939581,62.88,78182.4,8.4,-2e-05,0.0,0.00292]
[1777231940587,62.88,78173.93,8.4,-2e-05,0.0,0.00298]
[1777231943609,62.88,78163.22,8.4,-2e-05,0.0,0.00305]
[1777231946630,62.88,78153.49,8.4,-2e-05,0.0,0.00311]
[1777231948644,62.88,78144.75,8.4,-3e-05,0.0,0.00317]
[1777231953679,62.88,78142.78,8.4,-2e-05,0.0,0.00315]
[1777231958716,62.88,78146.56,8.4,-2e-05,0.0,0.00312]
[1777231963751,62.88,78145.16,8.4,-2e-05,0.0,0.00313]
[1777231968786,62.88,78146.58,8.4,-2e-05,0.0,0.00312]
[1777231973852,62.88,78148.55,8.4,-2e-05,0.0,0.00311]
[1777231978887,62.88,78156.72,8.4,-2e-05,0.0,0.00306]
[1777231983922,62.88,78157.95,8.4,-2e-05,0.0,0.00305]
[1777231988957,62.88,78150.19,8.4,-2e-05,0.0,0.0031]
[1777231993992,62.88,78147.01,8.4,-2e-05,0.0,0.00312]
[1777231999026,62.88,78145.17,8.4,-2e-05,0.0,0.00313]
[1777232004068,62.88,78146.63,8.4,-2e-05,0.0,0.00312]
[1777232009103,62.88,78144.61,8.4,-2e-05,0.0,0.00314]
[1777232013132,62.88,78148.99,8.4,-2e-05,0.0,0.00307]
[1777232018166,62.88,78143.81,8.4,-2e-05,0.0,0.00311]
[1777232023203,62.88,78136.38,8.4,-3e-05,0.0,0.00316]
[1777232028238,62.88,78134.78,8.4,-3e-05,0.0,0.00317]
[1777232034280,62.88,78133.23,8.4,-3e-05,0.0,0.00318]
[1777232039319,62.88,78138.7,8.4,-2e-05,0.0,0.00314]
[1777232045361,62.88,78140.64,8.4,-2e-05,0.0,0.00313]
[1777232050396,62.88,78137.38,8.4,-3e-05,0.0,0.00315]
[1777232055431,62.88,78134.56,8.4,-3e-05,0.0,0.00317]
[1777232060466,62.88,78131.84,8.4,-3e-05,0.0,0.00319]
[1777232065501,62.88,78124.39,8.4,-3e-05,0.0,0.00324]
[1777232070536,62.88,78124.33,8.4,-3e-05,0.0,0.00324]
[1777232075571,62.88,78122.44,8.4,-3e-05,0.0,0.00322]
[1777232080607,62.88,78129.94,8.4,-3e-05,0.0,0.00316]
[1777232085641,62.88,78130.1,8.4,-3e-05,0.0,0.00316]
[1777232091684,62.88,78129.44,8.4,-3e-05,0.0,0.00317]
[1777232096724,62.88,78142.26,8.4,-2e-05,0.0,0.00308]
[1777232097727,62.88,78167.05,8.4,-2e-05,0.0,0.00292]
[1777232100748,62.88,78176.53,8.4,-2e-05,0.0,0.00286]
[1777232101755,62.88,78185.4,8.4,-2e-05,0.0,0.0028]
[1777232106790,62.88,78175.87,8.4,-2e-05,0.0,0.00286]
[1777232107798,62.88,78166.83,8.4,-2e-05,0.0,0.00292]
[1777232108805,62.88,78155.62,8.4,-2e-05,0.0,0.00299]
[1777232110819,62.88,78143.48,8.4,-2e-05,0.0,0.00307]
[1777232112833,62.88,78127.92,8.4,-3e-05,0.0,0.00318]
[1777232113840,62.88,78115.29,8.4,-3e-05,0.0,0.00327]
[1777232114847,62.88,78097.81,8.4,-3e-05,0.0,0.00339]
[1777232115854,62.88,78084.72,8.4,-3e-05,0.0,0.00349]
[1777232119882,62.88,78094.21,8.4,-3e-05,0.0,0.00342]
[1777232124917,62.88,78100.82,8.4,-3e-05,0.0,0.00337]
[1777232126932,62.88,78112.78,8.4,-3e-05,0.0,0.00328]
[1777232131966,62.88,78119.63,8.4,-3e-05,0.0,0.0032]
[1777232133980,62.88,78128.51,8.4,-2e-05,0.0,0.00314]
[1777232137001,62.88,78144.4,8.4,-2e-05,0.0,0.00303]
[1777232142042,62.88,78136.62,8.4,-2e-05,0.0,0.00308]
[1777232147101,62.88,78144.1,8.4,-2e-05,0.0,0.00303]
[1777232152137,62.88,78142.54,8.4,-2e-05,0.0,0.00304]
[1777232154151,62.88,78157.32,8.4,-2e-05,0.0,0.00295]
[1777232159190,62.88,78163.99,8.4,-2e-05,0.0,0.0029]
[1777232164225,62.88,78189.5,8.4,-2e-05,0.0,0.00275]
[1777232165231,62.88,78200.89,8.4,-2e-05,0.0,0.00268]
[1777232168253,62.88,78212.76,8.4,-2e-05,0.0,0.00261]
[1777232169260,62.88,78228.12,8.4,-2e-05,0.0,0.00252]
[1777232174296,62.88,78233.36,8.4,-2e-05,0.0,0.00249]
[1777232179331,62.88,78229.88,8.4,-2e-05,0.0,0.00251]
[1777232188394,62.88,78228.05,8.4,-2e-05,0.0,0.00252]
[1777232193429,62.88,78218.03,8.4,-2e-05,0.0,0.00255]
[1777232198464,62.88,78216.37,8.4,-2e-05,0.0,0.00256]
[1777232203499,62.88,78218.75,8.4,-2e-05,0.0,0.00254]
[1777232208535,62.88,78220.24,8.4,-2e-05,0.0,0.00254]
[1777232213569,62.88,78219.25,8.4,-2e-05,0.0,0.00254]
[1777232218605,62.88,78215.98,8.4,-2e-05,0.0,0.00256]
[1777232223640,62.88,78220.15,8.4,-2e-05,0.0,0.00254]
[1777232228677,62.88,78213.66,8.4,-2e-05,0.0,0.00257]
[1777232233710,62.88,78213.48,8.4,-2e-05,0.0,0.00257]
[1777232238745,62.88,78213.9,8.4,-2e-05,0.0,0.00257]
[1777232243780,62.88,78209.83,8.4,-2e-05,0.0,0.00259]
[1777232248815,62.88,78202.93,8.4,-2e-05,0.0,0.00263]
[1777232252478,62.88,78200.02,8.4,-2e-05,0.0,0.00262]
[1777232257878,62.88,78199.35,8.4,-2e-05,0.0,0.00262]
[1777232262913,62.88,78192.19,8.4,-2e-05,0.0,0.00266]
[1777232267948,62.88,78185.83,8.4,-2e-05,0.0,0.0027]
[1777232272982,62.88,78184.78,8.4,-2e-05,0.0,0.00271]
[1777232274997,62.88,78176.35,8.4,-2e-05,0.0,0.00276]
[1777232279026,62.88,78167.73,8.4,-2e-05,0.0,0.00281]
[1777232284060,62.88,78159.44,8.4,-2e-05,0.0,0.00286]
[1777232289096,62.88,78167.14,8.4,-2e-05,0.0,0.00282]
[1777232294131,62.88,78168.01,8.4,-2e-05,0.0,0.00281]
[1777232299166,62.88,78166.96,8.4,-2e-05,0.0,0.00282]
[1777232304201,62.88,78163.16,8.4,-2e-05,0.0,0.00284]
[1777232308229,62.88,78150.29,8.4,-2e-05,0.0,0.00292]
[1777232313264,62.88,78144.67,8.4,-2e-05,0.0,0.00292]
[1777232318299,62.88,78151.18,8.4,-2e-05,0.0,0.00288]
[1777232323334,62.88,78142.87,8.4,-2e-05,0.0,0.00294]
[1777232328369,62.88,78138.06,8.4,-2e-05,0.0,0.00297]
[1777232331390,62.88,78120.06,8.4,-2e-05,0.0,0.00309]
[1777232336425,62.88,78116.97,8.4,-2e-05,0.0,0.00311]
[1777232340453,62.88,78126.22,8.4,-2e-05,0.0,0.00304]
[1777232345488,62.88,78123.22,8.4,-2e-05,0.0,0.00306]
[1777232350522,62.88,78123.45,8.4,-2e-05,0.0,0.00306]
[1777232356564,62.88,78122.77,8.4,-2e-05,0.0,0.00307]
[1777232359586,62.88,78113.94,8.4,-2e-05,0.0,0.00313]
[1777232361600,62.88,78122.14,8.4,-2e-05,0.0,0.00307]
[1777232366634,62.88,78119.29,8.4,-2e-05,0.0,0.00309]
[1777232371670,62.88,78117.38,8.4,-2e-05,0.0,0.00307]
[1777232374694,62.88,78125.47,8.4,-2e-05,0.0,0.00301]
[1777232379729,62.88,78122.2,8.4,-2e-05,0.0,0.00304]
[1777232384765,62.88,78122.48,8.4,-2e-05,0.0,0.00303]
[1777232389798,62.88,78123.91,8.4,-2e-05,0.0,0.00302]
[1777232394834,62.88,78120.71,8.4,-2e-05,0.0,0.00305]
[1777232399869,62.88,78121.13,8.4,-2e-05,0.0,0.00304]
[1777232400827,62.88,78121.13,8.4,-2e-05,0.0,0.00304]
[1777232401883,62.88,78139.26,8.4,-2e-05,0.0,0.00292]
[1777232406918,62.88,78139.48,8.4,-2e-05,0.0,0.00292]
[1777232411952,62.88,78139.93,8.4,-2e-05,0.0,0.00292]
[1777232416926,62.88,78136.09,8.4,-2e-05,0.0,0.00294]
[1777232422025,62.88,78134.56,8.4,-2e-05,0.0,0.00295]
[1777232427059,62.88,78134.46,8.4,-2e-05,0.0,0.00295]
[1777232429074,62.88,78146.02,8.4,-2e-05,0.0,0.00288]
[1777232434109,62.88,78146.27,8.4,-2e-05,0.0,0.00285]
[1777232439143,62.88,78146.85,8.4,-2e-05,0.0,0.00284]
[1777232442166,62.88,78156.17,8.4,-2e-05,0.0,0.00278]
[1777232447201,62.88,78156.02,8.4,-2e-05,0.0,0.00278]
[1777232452236,62.88,78162.75,8.4,-2e-05,0.0,0.00274]
[1777232457275,62.88,78164.01,8.4,-2e-05,0.0,0.00274]
[1777232462311,62.88,78163.73,8.4,-2e-05,0.0,0.00274]
[1777232467345,62.88,78164.08,8.4,-2e-05,0.0,0.00274]
[1777232472383,62.88,78164.34,8.4,-2e-05,0.0,0.00273]
[1777232477418,62.88,78162.54,8.4,-2e-05,0.0,0.00275]
[1777232482452,62.88,78162.54,8.4,-2e-05,0.0,0.00275]
[1777232487488,62.88,78175.93,8.4,-2e-05,0.0,0.00267]
[1777232491517,62.88,78181.6,8.4,-2e-05,0.0,0.0026]
[1777232496551,62.88,78181.9,8.4,-2e-05,0.0,0.0026]
[1777232501586,62.88,78179.0,8.4,-2e-05,0.0,0.00262]
[1777232506622,62.88,78179.05,8.4,-2e-05,0.0,0.00262]
[1777232511657,62.88,78179.23,8.4,-2e-05,0.0,0.00261]
[1777232516694,62.88,78179.25,8.4,-2e-05,0.0,0.00261]
[1777232521729,62.88,78177.8,8.4,-2e-05,0.0,0.00262]
[1777232526763,62.88,78179.68,8.4,-2e-05,0.0,0.00261]
[1777232531799,62.88,78184.11,8.4,-2e-05,0.0,0.00259]
[1777232536836,62.88,78189.97,8.4,-2e-05,0.0,0.00255]
[1777232541872,62.88,78189.8,8.4,-2e-05,0.0,0.00255]
[1777232546907,62.88,78190.29,8.4,-2e-05,0.0,0.00255]
[1777232551942,62.88,78190.76,8.4,-2e-05,0.0,0.00252]
[1777232555972,62.88,78210.06,8.4,-2e-05,0.0,0.00241]
[1777232561006,62.88,78209.64,8.4,-2e-05,0.0,0.00241]
[1777232566041,62.88,78209.89,8.4,-2e-05,0.0,0.00241]
[1777232571076,62.88,78209.52,8.4,-2e-05,0.0,0.00242]
[1777232577117,62.88,78209.31,8.4,-2e-05,0.0,0.00242]
[1777232585174,62.88,78211.52,8.4,-2e-05,0.0,0.0024]
[1777232590209,62.88,78212.13,8.4,-2e-05,0.0,0.0024]
[1777232595244,62.88,78213.03,8.4,-2e-05,0.0,0.0024]
[1777232600279,62.88,78212.6,8.4,-2e-05,0.0,0.0024]
[1777232605314,62.88,78213.01,8.4,-2e-05,0.0,0.0024]
[1777232610348,62.88,78210.41,8.4,-2e-05,0.0,0.00241]
[1777232615383,62.88,78207.9,8.4,-2e-05,0.0,0.00239]
[1777232618405,62.88,78196.99,8.4,-2e-05,0.0,0.00245]
[1777232623440,62.88,78193.64,8.4,-2e-05,0.0,0.00247]
[1777232628474,62.88,78202.62,8.4,-2e-05,0.0,0.00242]
[1777232633510,62.88,78211.2,8.4,-2e-05,0.0,0.00238]
[1777232638545,62.88,78214.38,8.4,-2e-05,0.0,0.00236]
[1777232643580,62.88,78214.09,8.4,-2e-05,0.0,0.00236]
[1777232648615,62.88,78214.08,8.4,-2e-05,0.0,0.00236]
[1777232653650,62.88,78214.28,8.4,-2e-05,0.0,0.00236]
[1777232658685,62.88,78214.31,8.4,-2e-05,0.0,0.00236]
[1777232663720,62.88,78214.44,8.4,-2e-05,0.0,0.00236]
[1777232668755,62.88,78214.69,8.4,-2e-05,0.0,0.00236]
[1777232673791,62.88,78211.7,8.4,-2e-05,0.0,0.00235]
[1777232678825,62.88,78212.1,8.4,-2e-05,0.0,0.00234]
[1777232683860,62.88,78211.54,8.4,-2e-05,0.0,0.00235]
[1777232690910,62.88,78209.93,8.4,-2e-05,0.0,0.00235]
[1777232695944,62.88,78210.01,8.4,-2e-05,0.0,0.00235]
[1777232700980,62.88,78211.37,8.4,-2e-05,0.0,0.00235]
[1777232706015,62.88,78205.31,8.4,-2e-05,0.0,0.00238]
[1777232712057,62.88,78205.69,8.4,-2e-05,0.0,0.00238]
[1777232717092,62.88,78206.29,8.4,-2e-05,0.0,0.00237]
[1777232722127,62.88,78208.51,8.4,-2e-05,0.0,0.00236]
[1777232727163,62.88,78208.5,8.4,-2e-05,0.0,0.00236]
[1777232735218,62.88,78209.71,8.4,-2e-05,0.0,0.00233]
[1777232738240,62.88,78220.13,8.4,-2e-05,0.0,0.00227]
[1777232743275,62.88,78218.34,8.4,-2e-05,0.0,0.00228]
[1777232748310,62.88,78218.54,8.4,-2e-05,0.0,0.00228]
[1777232753345,62.88,78217.09,8.4,-2e-05,0.0,0.00229]
[1777232756402,62.88,78217.16,8.4,-2e-05,0.0,0.00229]
[1777232762407,62.88,78218.95,8.4,-2e-05,0.0,0.00228]
[1777232764834,62.88,78218.21,8.4,-2e-05,0.0,0.00228]
[1777232768449,62.88,78231.06,8.4,-2e-05,0.0,0.00222]
[1777232773485,62.88,78229.13,8.4,-2e-05,0.0,0.00223]
[1777232778520,62.88,78230.01,8.4,-2e-05,0.0,0.00222]
[1777232783554,62.88,78229.12,8.4,-2e-05,0.0,0.00223]
[1777232788590,62.88,78228.33,8.4,-2e-05,0.0,0.00223]
[1777232793625,62.88,78227.99,8.4,-2e-05,0.0,0.00221]
[1777232798660,62.88,78228.36,8.4,-2e-05,0.0,0.00221]
[1777232803695,62.88,78228.25,8.4,-2e-05,0.0,0.00221]
[1777232808731,62.88,78222.88,8.4,-2e-05,0.0,0.00223]
[1777232815782,62.88,78214.83,8.4,-2e-05,0.0,0.00227]
[1777232820817,62.88,78212.63,8.4,-2e-05,0.0,0.00228]
[1777232825852,62.88,78213.74,8.4,-2e-05,0.0,0.00228]
[1777232833908,62.88,78213.76,8.4,-2e-05,0.0,0.00228]
[1777232839950,62.88,78213.7,8.4,-2e-05,0.0,0.00228]
[1777232844985,62.88,78218.35,8.4,-2e-05,0.0,0.00226]
[1777232850020,62.88,78218.26,8.4,-2e-05,0.0,0.00226]
[1777232857069,62.88,78217.44,8.4,-2e-05,0.0,0.00223]
[1777232862104,62.88,78217.53,8.4,-2e-05,0.0,0.00223]
[1777232867139,62.88,78217.87,8.4,-2e-05,0.0,0.00223]
[1777232872175,62.88,78218.53,8.4,-2e-05,0.0,0.00223]
[1777232879224,62.88,78218.95,8.4,-2e-05,0.0,0.00222]
[1777232884258,62.88,78222.14,8.4,-2e-05,0.0,0.00221]
[1777232889294,62.88,78222.33,8.4,-2e-05,0.0,0.00221]
[1777232894346,62.88,78222.0,8.4,-2e-05,0.0,0.00221]
[1777232900751,62.88,78222.3,8.4,-2e-05,0.0,0.00221]
[1777232906431,62.88,78221.63,8.4,-2e-05,0.0,0.00221]
[1777232911466,62.88,78226.15,8.4,-2e-05,0.0,0.00216]
[1777232916501,62.88,78226.16,8.4,-2e-05,0.0,0.00216]
[1777232921536,62.88,78225.75,8.4,-2e-05,0.0,0.00216]
[1777232926571,62.88,78225.7,8.4,-2e-05,0.0,0.00216]
[1777232931606,62.88,78224.3,8.4,-2e-05,0.0,0.00217]
[1777232936641,62.88,78224.55,8.4,-2e-05,0.0,0.00217]
[1777232941676,62.88,78224.85,8.4,-2e-05,0.0,0.00217]
[1777232947718,62.88,78225.39,8.4,-2e-05,0.0,0.00217]
[1777232950739,62.88,78237.82,8.4,-2e-05,0.0,0.00211]
[1777232955774,62.88,78239.55,8.4,-2e-05,0.0,0.0021]
[1777232960809,62.88,78242.8,8.4,-2e-05,0.0,0.00208]
[1777232965844,62.88,78241.73,8.4,-2e-05,0.0,0.00209]
[1777232970878,62.88,78239.41,8.4,-2e-05,0.0,0.0021]
[1777232975914,62.88,78241.66,8.4,-2e-05,0.0,0.00206]
[1777232980949,62.88,78247.19,8.4,-2e-05,0.0,0.00204]
[1777232985984,62.88,78250.59,8.4,-2e-05,0.0,0.00202]
[1777232991019,62.88,78251.55,8.4,-2e-05,0.0,0.00202]
[1777232996713,62.88,78252.69,8.4,-2e-05,0.0,0.00201]
[1777232997244,62.88,78252.44,8.4,-2e-05,0.0,0.00201]
[1777233003110,62.88,78258.44,8.4,-2e-05,0.0,0.00199]
[1777233008460,62.88,78258.34,8.4,-2e-05,0.0,0.00199]
[1777233010159,62.88,78272.14,8.4,-2e-05,0.0,0.00192]
[1777233014187,62.88,78280.29,8.4,-1e-05,0.0,0.00189]
[1777233017208,62.88,78290.6,8.4,-1e-05,0.0,0.00185]
[1777233022243,62.88,78295.01,8.4,-1e-05,0.0,0.00183]
[1777233023390,62.88,78295.01,8.4,-1e-05,0.0,0.00183]
[1777233024257,62.88,78275.63,8.4,-1e-05,0.0,0.00191]
[1777233029291,62.88,78274.09,8.4,-1e-05,0.0,0.00192]
[1777233031306,62.88,78276.71,8.4,-1e-05,0.0,0.00188]
[1777233036345,62.88,78279.34,8.4,-1e-05,0.0,0.00187]
[1777233041380,62.88,78277.53,8.4,-1e-05,0.0,0.00188]
[1777233046415,62.88,78277.03,8.4,-1e-05,0.0,0.00188]
[1777233052456,62.88,78276.85,8.4,-1e-05,0.0,0.00188]
[1777233057492,62.88,78277.68,8.4,-1e-05,0.0,0.00188]
[1777233062527,62.88,78279.2,8.4,-1e-05,0.0,0.00187]
[1777233067562,62.88,78271.67,8.4,-1e-05,0.0,0.0019]
[1777233073604,62.88,78270.58,8.4,-1e-05,0.0,0.00191]
[1777233078639,62.88,78270.73,8.4,-1e-05,0.0,0.00191]
[1777233083674,62.88,78271.27,8.4,-1e-05,0.0,0.0019]
[1777233088709,62.88,78264.79,8.4,-2e-05,0.0,0.00193]
[1777233093744,62.88,78265.43,8.4,-1e-05,0.0,0.00191]
[1777233099786,62.88,78265.54,8.4,-1e-05,0.0,0.00191]
[1777233105828,62.88,78264.89,8.4,-1e-05,0.0,0.00191]
[1777233115898,62.88,78264.99,8.4,-1e-05,0.0,0.00191]
[1777233120933,62.88,78265.2,8.4,-1e-05,0.0,0.00191]
[1777233127982,62.88,78266.66,8.4,-1e-05,0.0,0.0019]
[1777233133017,62.88,78267.3,8.4,-1e-05,0.0,0.0019]
[1777233138053,62.88,78266.64,8.4,-1e-05,0.0,0.0019]
[1777233144095,62.88,78266.69,8.4,-1e-05,0.0,0.0019]
[1777233149134,62.88,78268.52,8.4,-1e-05,0.0,0.00189]
[1777233154165,62.88,78268.48,8.4,-1e-05,0.0,0.00187]
[1777233160207,62.88,78269.51,8.4,-1e-05,0.0,0.00186]
[1777233161215,62.88,78278.01,8.4,-1e-05,0.0,0.00183]
[1777233169271,62.88,78281.71,8.4,-1e-05,0.0,0.00181]
[1777233174306,62.88,78283.64,8.4,-1e-05,0.0,0.00181]
[1777233179341,62.88,78281.64,8.4,-1e-05,0.0,0.00181]
[1777233184375,62.88,78281.11,8.4,-1e-05,0.0,0.00182]
[1777233189411,62.88,78279.63,8.4,-1e-05,0.0,0.00182]
[1777233194446,62.88,78279.54,8.4,-1e-05,0.0,0.00182]
[1777233199481,62.88,78279.62,8.4,-1e-05,0.0,0.00182]
[1777233205525,62.88,78279.24,8.4,-1e-05,0.0,0.00182]
[1777233210564,62.88,78284.3,8.4,-1e-05,0.0,0.0018]
[1777233215597,62.88,78282.1,8.4,-1e-05,0.0,0.00179]
[1777233220632,62.88,78287.19,8.4,-1e-05,0.0,0.00177]
[1777233225667,62.88,78289.82,8.4,-1e-05,0.0,0.00176]
[1777233230702,62.88,78290.25,8.4,-1e-05,0.0,0.00176]
[1777233237751,62.88,78290.66,8.4,-1e-05,0.0,0.00175]
[1777233243793,62.88,78285.84,8.4,-1e-05,0.0,0.00177]
[1777233251850,62.88,78289.45,8.4,-1e-05,0.0,0.00176]
[1777233256885,62.88,78289.23,8.4,-1e-05,0.0,0.00176]
[1777233261920,62.88,78288.75,8.4,-1e-05,0.0,0.00176]
[1777233266955,62.88,78288.89,8.4,-1e-05,0.0,0.00176]
[1777233272997,62.88,78289.19,8.4,-1e-05,0.0,0.00174]
[1777233278032,62.88,78289.8,8.4,-1e-05,0.0,0.00174]
[1777233281054,62.88,78298.81,8.4,-1e-05,0.0,0.0017]
[1777233286089,62.88,78295.65,8.4,-1e-05,0.0,0.00171]
[1777233291124,62.88,78294.88,8.4,-1e-05,0.0,0.00172]
[1777233296159,62.88,78287.62,8.4,-1e-05,0.0,0.00174]
[1777233301194,62.88,78296.1,8.4,-1e-05,0.0,0.00171]
[1777233307236,62.88,78297.96,8.4,-1e-05,0.0,0.0017]
[1777233312271,62.88,78296.69,8.4,-1e-05,0.0,0.00171]
[1777233317307,62.88,78300.09,8.4,-1e-05,0.0,0.0017]
[1777233320328,62.88,78309.63,8.4,-1e-05,0.0,0.00166]
[1777233325363,62.88,78309.61,8.4,-1e-05,0.0,0.00166]
[1777233330397,62.88,78309.51,8.4,-1e-05,0.0,0.00166]
[1777233335433,62.88,78308.81,8.4,-1e-05,0.0,0.00164]
[1777233340468,62.88,78308.59,8.4,-1e-05,0.0,0.00164]
[1777233345503,62.88,78312.76,8.4,-1e-05,0.0,0.00163]
[1777233350538,62.88,78310.36,8.4,-1e-05,0.0,0.00163]
[1777233355573,62.88,78310.93,8.4,-1e-05,0.0,0.00163]
[1777233360608,62.88,78311.22,8.4,-1e-05,0.0,0.00163]
[1777233365643,62.88,78310.56,8.4,-1e-05,0.0,0.00163]
[1777233367657,62.88,78302.0,8.4,-1e-05,0.0,0.00167]
[1777233372692,62.88,78298.72,8.4,-1e-05,0.0,0.00168]
[1777233377726,62.88,78293.03,8.4,-1e-05,0.0,0.0017]
[1777233382762,62.88,78293.32,8.4,-1e-05,0.0,0.0017]
[1777233387797,62.88,78296.09,8.4,-1e-05,0.0,0.00169]
[1777233392832,62.88,78295.39,8.4,-1e-05,0.0,0.00167]
[1777233397867,62.88,78294.94,8.4,-1e-05,0.0,0.00167]
[1777233402902,62.88,78286.91,8.4,-1e-05,0.0,0.0017]
[1777233407937,62.88,78287.92,8.4,-1e-05,0.0,0.0017]
[1777233413703,62.88,78287.71,8.4,-1e-05,0.0,0.0017]
[1777233419013,62.88,78282.51,8.4,-1e-05,0.0,0.00172]
[1777233424049,62.88,78273.39,8.4,-1e-05,0.0,0.00176]
[1777233429085,62.88,78273.1,8.4,-1e-05,0.0,0.00176]
[1777233434120,62.88,78278.28,8.4,-1e-05,0.0,0.00174]
[1777233439155,62.88,78273.83,8.4,-1e-05,0.0,0.00175]
[1777233445197,62.88,78273.21,8.4,-1e-05,0.0,0.00176]
[1777233450233,62.88,78265.95,8.4,-1e-05,0.0,0.00179]
[1777233455268,62.88,78259.06,8.4,-1e-05,0.0,0.00179]
[1777233460303,62.88,78255.44,8.4,-1e-05,0.0,0.00181]
[1777233465338,62.88,78256.33,8.4,-1e-05,0.0,0.0018]
[1777233470373,62.88,78256.1,8.4,-1e-05,0.0,0.0018]
[1777233478431,62.88,78257.04,8.4,-1e-05,0.0,0.0018]
[1777233483466,62.88,78257.72,8.4,-1e-05,0.0,0.0018]
[1777233488500,62.88,78257.93,8.4,-1e-05,0.0,0.0018]
[1777233493536,62.88,78257.56,8.4,-1e-05,0.0,0.0018]
[1777233498571,62.88,78263.02,8.4,-1e-05,0.0,0.00178]
[1777233503605,62.88,78267.85,8.4,-1e-05,0.0,0.00176]
[1777233509648,62.88,78267.7,8.4,-1e-05,0.0,0.00176]
[1777233514684,62.88,78267.44,8.4,-1e-05,0.0,0.00174]
[1777233519719,62.88,78267.62,8.4,-1e-05,0.0,0.00173]
[1777233525761,62.88,78265.89,8.4,-1e-05,0.0,0.00174]
[1777233530796,62.88,78260.77,8.4,-1e-05,0.0,0.00176]
[1777233535831,62.88,78256.4,8.4,-1e-05,0.0,0.00178]
[1777233540867,62.88,78255.79,8.4,-1e-05,0.0,0.00178]
[1777233546910,62.88,78255.72,8.4,-1e-05,0.0,0.00178]
[1777233552952,62.88,78256.41,8.4,-1e-05,0.0,0.00178]
[1777233557987,62.88,78256.57,8.4,-1e-05,0.0,0.00178]
[1777233565037,62.88,78256.45,8.4,-1e-05,0.0,0.00178]
[1777233570072,62.88,78255.33,8.4,-1e-05,0.0,0.00178]
[1777233575107,62.88,78253.52,8.4,-1e-05,0.0,0.00177]
[1777233580142,62.88,78252.71,8.4,-1e-05,0.0,0.00177]
[1777233585177,62.88,78252.16,8.4,-1e-05,0.0,0.00177]
[1777233590212,62.88,78250.18,8.4,-1e-05,0.0,0.00178]
[1777233595246,62.88,78254.36,8.4,-1e-05,0.0,0.00177]
[1777233600286,62.88,78255.29,8.4,-1e-05,0.0,0.00176]
[1777233602300,62.88,78267.8,8.4,-1e-05,0.0,0.00171]
[1777233607335,62.88,78271.17,8.4,-1e-05,0.0,0.0017]
[1777233615392,62.88,78271.02,8.4,-1e-05,0.0,0.0017]
[1777233620428,62.88,78271.14,8.4,-1e-05,0.0,0.0017]
[1777233625462,62.88,78270.05,8.4,-1e-05,0.0,0.0017]
[1777233630497,62.88,78270.97,8.4,-1e-05,0.0,0.0017]
[1777233635532,62.88,78270.72,8.4,-1e-05,0.0,0.00168]
[1777233641575,62.88,78271.04,8.4,-1e-05,0.0,0.00168]
[1777233648625,62.88,78270.57,8.4,-1e-05,0.0,0.00168]
[1777233653660,62.88,78271.24,8.4,-1e-05,0.0,0.00168]
[1777233658695,62.88,78271.38,8.4,-1e-05,0.0,0.00168]
[1777233659702,62.88,78262.44,8.4,-1e-05,0.0,0.00171]
[1777233662723,62.88,78252.94,8.4,-1e-05,0.0,0.00175]
[1777233667758,62.88,78253.41,8.4,-1e-05,0.0,0.00175]
[1777233672794,62.88,78253.7,8.4,-1e-05,0.0,0.00175]
[1777233674807,62.88,78264.13,8.4,-1e-05,0.0,0.0017]
[1777233681856,62.88,78265.62,8.4,-1e-05,0.0,0.0017]
[1777233687898,62.88,78267.93,8.4,-1e-05,0.0,0.00169]
[1777233692932,62.88,78264.43,8.4,-1e-05,0.0,0.00168]
[1777233698974,62.88,78261.82,8.4,-1e-05,0.0,0.00169]
[1777233704012,62.88,78255.82,8.4,-1e-05,0.0,0.00171]
[1777233709047,62.88,78250.22,8.4,-1e-05,0.0,0.00174]
[1777233712068,62.88,78242.14,8.4,-1e-05,0.0,0.00177]
[1777233717102,62.88,78238.45,8.4,-1e-05,0.0,0.00178]
[1777233721131,62.88,78230.41,8.4,-1e-05,0.0,0.00182]
[1777233726166,62.88,78226.45,8.4,-1e-05,0.0,0.00183]
[1777233731202,62.88,78226.23,8.4,-1e-05,0.0,0.00184]
[1777233736236,62.88,78227.25,8.4,-1e-05,0.0,0.00183]
[1777233745300,62.88,78227.57,8.4,-1e-05,0.0,0.00183]
[1777233750335,62.88,78230.34,8.4,-1e-05,0.0,0.00182]
[1777233751341,62.88,78232.44,8.4,-1e-05,0.0,0.00179]
[1777233756377,62.88,78229.76,8.4,-1e-05,0.0,0.0018]
[1777233761412,62.88,78230.48,8.4,-1e-05,0.0,0.00179]
[1777233766448,62.88,78237.98,8.4,-1e-05,0.0,0.00176]
[1777233771483,62.88,78239.07,8.4,-1e-05,0.0,0.00176]
[1777233776517,62.88,78238.82,8.4,-1e-05,0.0,0.00176]
[1777233782559,62.88,78238.62,8.4,-1e-05,0.0,0.00176]
[1777233787595,62.88,78236.75,8.4,-1e-05,0.0,0.00177]
[1777233797665,62.88,78237.04,8.4,-1e-05,0.0,0.00177]
[1777233802700,62.88,78239.86,8.4,-1e-05,0.0,0.00176]
[1777233809749,62.88,78239.38,8.4,-1e-05,0.0,0.00176]
[1777233814784,62.88,78238.96,8.4,-1e-05,0.0,0.00174]
[1777233819819,62.88,78239.78,8.4,-1e-05,0.0,0.00173]
[1777233824855,62.88,78248.56,8.4,-1e-05,0.0,0.0017]
[1777233829890,62.88,78251.32,8.4,-1e-05,0.0,0.00169]
[1777233834925,62.88,78252.47,8.4,-1e-05,0.0,0.00168]
[1777233839959,62.88,78252.45,8.4,-1e-05,0.0,0.00168]
[1777233846002,62.88,78253.02,8.4,-1e-05,0.0,0.00168]
[1777233851037,62.88,78254.75,8.4,-1e-05,0.0,0.00168]
[1777233857079,62.88,78253.89,8.4,-1e-05,0.0,0.00168]
[1777233863120,62.88,78254.45,8.4,-1e-05,0.0,0.00168]
[1777233869163,62.88,78255.12,8.4,-1e-05,0.0,0.00167]
[1777233875205,62.88,78255.15,8.4,-1e-05,0.0,0.00165]
[1777233883261,62.88,78255.3,8.4,-1e-05,0.0,0.00165]
[1777233887289,62.88,78265.7,8.4,-1e-05,0.0,0.00161]
[1777233892324,62.88,78267.96,8.4,-1e-05,0.0,0.0016]
[1777233897359,62.88,78267.83,8.4,-1e-05,0.0,0.0016]
[1777233902393,62.88,78267.18,8.4,-1e-05,0.0,0.00161]
[1777233907428,62.88,78267.35,8.4,-1e-05,0.0,0.00161]
[1777233913471,62.88,78268.01,8.4,-1e-05,0.0,0.0016]
[1777233918506,62.88,78268.09,8.4,-1e-05,0.0,0.0016]
[1777233923541,62.88,78268.7,8.4,-1e-05,0.0,0.0016]
[1777233929583,62.88,78269.05,8.4,-1e-05,0.0,0.0016]
[1777233932604,62.88,78273.69,8.4,-1e-05,0.0,0.00156]
[1777233938647,62.88,78278.74,8.4,-1e-05,0.0,0.00154]
[1777233944688,62.88,78279.8,8.4,-1e-05,0.0,0.00154]
[1777233949724,62.88,78279.54,8.4,-1e-05,0.0,0.00154]
[1777233954758,62.88,78279.36,8.4,-1e-05,0.0,0.00154]
[1777233959794,62.88,78275.74,8.4,-1e-05,0.0,0.00155]
[1777233961813,62.88,78265.78,8.4,-1e-05,0.0,0.00159]
[1777233966847,62.88,78265.69,8.4,-1e-05,0.0,0.00159]
[1777233971882,62.88,78266.14,8.4,-1e-05,0.0,0.00159]
[1777233982959,62.88,78266.38,8.4,-1e-05,0.0,0.00159]
[1777233990008,62.88,78266.39,8.4,-1e-05,0.0,0.00159]
[1777233999071,62.88,78267.36,8.4,-1e-05,0.0,0.00156]
[1777234005113,62.88,78269.76,8.4,-1e-05,0.0,0.00156]
[1777234010149,62.88,78276.58,8.4,-1e-05,0.0,0.00153]
[1777234017198,62.88,78279.76,8.4,-1e-05,0.0,0.00152]
[1777234022233,62.88,78284.26,8.4,-1e-05,0.0,0.0015]
[1777234027268,62.88,78280.8,8.4,-1e-05,0.0,0.00152]
[1777234033310,62.88,78280.46,8.4,-1e-05,0.0,0.00152]
[1777234038345,62.88,78276.89,8.4,-1e-05,0.0,0.00153]
[1777234043380,62.88,78276.26,8.4,-1e-05,0.0,0.00153]
[1777234046401,62.88,78266.04,8.4,-1e-05,0.0,0.00157]
[1777234051436,62.88,78263.72,8.4,-1e-05,0.0,0.00156]
[1777234058486,62.88,78263.13,8.4,-1e-05,0.0,0.00156]
[1777234063521,62.88,78262.77,8.4,-1e-05,0.0,0.00156]
[1777234069563,62.88,78261.09,8.4,-1e-05,0.0,0.00157]
[1777234074598,62.88,78257.63,8.4,-1e-05,0.0,0.00158]
[1777234079633,62.88,78258.9,8.4,-1e-05,0.0,0.00157]
[1777234084668,62.88,78259.02,8.4,-1e-05,0.0,0.00157]
[1777234089703,62.88,78259.22,8.4,-1e-05,0.0,0.00157]
[1777234095745,62.88,78259.31,8.4,-1e-05,0.0,0.00157]
[1777234100781,62.88,78259.46,8.4,-1e-05,0.0,0.00157]
[1777234105816,62.88,78259.74,8.4,-1e-05,0.0,0.00157]
[1777234110850,62.88,78259.68,8.4,-1e-05,0.0,0.00157]
[1777234115886,62.88,78259.6,8.4,-1e-05,0.0,0.00155]
[1777234120921,62.88,78260.29,8.4,-1e-05,0.0,0.00155]
[1777234125956,62.88,78260.59,8.4,-1e-05,0.0,0.00155]
[1777234127635,62.88,78260.38,8.4,-1e-05,0.0,0.00155]
[1777234133006,62.88,78260.64,8.4,-1e-05,0.0,0.00155]
[1777234138041,62.88,78260.44,8.4,-1e-05,0.0,0.00155]
[1777234144083,62.88,78266.13,8.4,-1e-05,0.0,0.00153]
[1777234150125,62.88,78266.52,8.4,-1e-05,0.0,0.00153]
[1777234160195,62.88,78266.93,8.4,-1e-05,0.0,0.00153]
[1777234168251,62.88,78272.44,8.4,-1e-05,0.0,0.00151]
[1777234173286,62.88,78275.37,8.4,-1e-05,0.0,0.00148]
[1777234175706,62.88,78275.31,8.4,-1e-05,0.0,0.00148]
[1777234183133,62.88,78275.88,8.4,-1e-05,0.0,0.00147]
[1777234189398,62.88,78282.86,8.4,-1e-05,0.0,0.00145]
[1777234194433,62.88,78282.54,8.4,-1e-05,0.0,0.00145]
[1777234199468,62.88,78281.32,8.4,-1e-05,0.0,0.00146]
[1777234204503,62.88,78274.39,8.4,-1e-05,0.0,0.00148]
[1777234209538,62.88,78274.58,8.4,-1e-05,0.0,0.00148]
[1777234214575,62.88,78270.81,8.4,-1e-05,0.0,0.00149]
[1777234219609,62.88,78270.53,8.4,-1e-05,0.0,0.00149]
[1777234224645,62.88,78262.78,8.4,-1e-05,0.0,0.00152]
[1777234229683,62.88,78263.63,8.4,-1e-05,0.0,0.00152]
[1777234234718,62.88,78263.33,8.4,-1e-05,0.0,0.0015]
[1777234239753,62.88,78263.39,8.4,-1e-05,0.0,0.0015]
[1777234244788,62.88,78263.42,8.4,-1e-05,0.0,0.0015]
[1777234249823,62.88,78265.84,8.4,-1e-05,0.0,0.00149]
[1777234255865,62.88,78267.23,8.4,-1e-05,0.0,0.00148]
[1777234260900,62.88,78272.52,8.4,-1e-05,0.0,0.00147]
[1777234265934,62.88,78273.79,8.4,-1e-05,0.0,0.00146]
[1777234271977,62.88,78274.38,8.4,-1e-05,0.0,0.00146]
[1777234278020,62.88,78273.81,8.4,-1e-05,0.0,0.00146]
[1777234283054,62.88,78274.54,8.4,-1e-05,0.0,0.00146]
[1777234288091,62.88,78273.05,8.4,-1e-05,0.0,0.00146]
[1777234293130,62.88,78270.81,8.4,-1e-05,0.0,0.00145]
[1777234298165,62.88,78269.93,8.4,-1e-05,0.0,0.00146]
[1777234303200,62.88,78269.85,8.4,-1e-05,0.0,0.00146]
[1777234308235,62.88,78270.08,8.4,-1e-05,0.0,0.00146]
[1777234313270,62.88,78269.9,8.4,-1e-05,0.0,0.00146]
[1777234318304,62.88,78270.35,8.4,-1e-05,0.0,0.00145]
[1777234323340,62.88,78273.32,8.4,-1e-05,0.0,0.00144]
[1777234328375,62.88,78273.9,8.4,-1e-05,0.0,0.00144]
[1777234333410,62.88,78273.62,8.4,-1e-05,0.0,0.00144]
[1777234339452,62.88,78273.83,8.4,-1e-05,0.0,0.00144]
[1777234344488,62.88,78273.9,8.4,-1e-05,0.0,0.00144]
[1777234349523,62.88,78275.01,8.4,-1e-05,0.0,0.00144]
[1777234354558,62.88,78274.18,8.4,-1e-05,0.0,0.00142]
[1777234359593,62.88,78274.52,8.4,-1e-05,0.0,0.00142]
[1777234364627,62.88,78274.22,8.4,-1e-05,0.0,0.00142]
[1777234370672,62.88,78274.48,8.4,-1e-05,0.0,0.00142]
[1777234379735,62.88,78274.31,8.4,-1e-05,0.0,0.00142]
[1777234384770,62.88,78273.0,8.4,-1e-05,0.0,0.00143]
[1777234389809,62.88,78253.42,8.4,-1e-05,0.0,0.00149]
[1777234392830,62.88,78241.88,8.4,-1e-05,0.0,0.00153]
[1777234401893,62.88,78239.91,8.4,-1e-05,0.0,0.00154]
[1777234407939,62.88,78238.99,8.4,-1e-05,0.0,0.00154]
[1777234412974,62.88,78239.35,8.4,-1e-05,0.0,0.00152]
[1777234418011,62.88,78239.59,8.4,-1e-05,0.0,0.00152]
[1777234424054,62.88,78239.38,8.4,-1e-05,0.0,0.00152]
[1777234429089,62.88,78239.44,8.4,-1e-05,0.0,0.00152]
[1777234434123,62.88,78239.23,8.4,-1e-05,0.0,0.00152]
[1777234439159,62.88,78239.21,8.4,-1e-05,0.0,0.00152]
[1777234445205,62.88,78239.13,8.4,-1e-05,0.0,0.00152]
[1777234451247,62.88,78238.79,8.4,-1e-05,0.0,0.00152]
[1777234456282,62.88,78238.87,8.4,-1e-05,0.0,0.00152]
[1777234461317,62.88,78238.75,8.4,-1e-05,0.0,0.00152]
[1777234467359,62.88,78232.77,8.4,-1e-05,0.0,0.00155]
[1777234472394,62.88,78228.78,8.4,-1e-05,0.0,0.00154]
[1777234477429,62.88,78228.81,8.4,-1e-05,0.0,0.00154]
[1777234482464,62.88,78229.09,8.4,-1e-05,0.0,0.00154]
[1777234489513,62.88,78228.94,8.4,-1e-05,0.0,0.00154]
[1777234491526,62.88,78218.74,8.4,-1e-05,0.0,0.00158]
[1777234496562,62.88,78215.37,8.4,-1e-05,0.0,0.00159]
[1777234501597,62.88,78215.68,8.4,-1e-05,0.0,0.00159]
[1777234506632,62.88,78216.12,8.4,-1e-05,0.0,0.00159]
[1777234511667,62.88,78216.09,8.4,-1e-05,0.0,0.00159]
[1777234516702,62.88,78219.11,8.4,-1e-05,0.0,0.00158]
[1777234521737,62.88,78218.03,8.4,-1e-05,0.0,0.00158]
[1777234526772,62.88,78218.17,8.4,-1e-05,0.0,0.00158]
[1777234532814,62.88,78217.7,8.4,-1e-05,0.0,0.00156]
[1777234537849,62.88,78218.23,8.4,-1e-05,0.0,0.00156]
[1777234542884,62.88,78218.42,8.4,-1e-05,0.0,0.00156]
[1777234547924,62.88,78222.1,8.4,-1e-05,0.0,0.00154]
[1777234548929,62.88,78233.09,8.4,-1e-05,0.0,0.0015]
[1777234553964,62.88,78233.95,8.4,-1e-05,0.0,0.0015]
[1777234559004,62.88,78232.9,8.4,-1e-05,0.0,0.00151]
[1777234564043,62.88,78231.27,8.4,-1e-05,0.0,0.00151]
[1777234569078,62.88,78233.82,8.4,-1e-05,0.0,0.0015]
[1777234575121,62.88,78233.6,8.4,-1e-05,0.0,0.0015]
[1777234580157,62.88,78233.51,8.4,-1e-05,0.0,0.0015]
[1777234585191,62.88,78233.2,8.4,-1e-05,0.0,0.0015]
[1777234590226,62.88,78232.22,8.4,-1e-05,0.0,0.00151]
[1777234596270,62.88,78231.8,8.4,-1e-05,0.0,0.00149]
[1777234601303,62.88,78229.78,8.4,-1e-05,0.0,0.0015]
[1777234606338,62.88,78229.91,8.4,-1e-05,0.0,0.0015]
[1777234611372,62.88,78229.96,8.4,-1e-05,0.0,0.0015]
[1777234616408,62.88,78229.85,8.4,-1e-05,0.0,0.0015]
[1777234621443,62.88,78225.01,8.4,-1e-05,0.0,0.00151]
[1777234622639,62.88,78225.01,8.4,-1e-05,0.0,0.00151]
[1777234633528,62.88,78218.07,8.4,-1e-05,0.0,0.00154]
[1777234638563,62.88,78215.36,8.4,-1e-05,0.0,0.00155]
[1777234643597,62.88,78217.95,8.4,-1e-05,0.0,0.00154]
[1777234653668,62.88,78218.12,8.4,-1e-05,0.0,0.00152]
[1777234660185,62.88,78217.38,8.4,-1e-05,0.0,0.00152]
[1777234665752,62.88,78215.81,8.4,-1e-05,0.0,0.00153]
[1777234671793,62.88,78211.83,8.4,-1e-05,0.0,0.00154]
[1777234676828,62.88,78207.86,8.4,-1e-05,0.0,0.00155]
[1777234681864,62.88,78208.27,8.4,-1e-05,0.0,0.00155]
[1777234686900,62.88,78206.88,8.4,-1e-05,0.0,0.00156]
[1777234691935,62.88,78202.45,8.4,-1e-05,0.0,0.00157]
[1777234696969,62.88,78200.51,8.4,-1e-05,0.0,0.00158]
[1777234702005,62.88,78203.7,8.4,-1e-05,0.0,0.00157]
[1777234707040,62.88,78203.23,8.4,-1e-05,0.0,0.00157]
[1777234712075,62.88,78200.56,8.4,-1e-05,0.0,0.00156]
[1777234717110,62.88,78199.3,8.4,-1e-05,0.0,0.00156]
[1777234722146,62.88,78196.93,8.4,-1e-05,0.0,0.00157]
[1777234728187,62.88,78197.03,8.4,-1e-05,0.0,0.00157]
[1777234733223,62.88,78202.67,8.4,-1e-05,0.0,0.00155]
[1777234738258,62.88,78202.71,8.4,-1e-05,0.0,0.00155]
[1777234743293,62.88,78201.5,8.4,-1e-05,0.0,0.00156]
[1777234748328,62.88,78200.75,8.4,-1e-05,0.0,0.00156]
[1777234753362,62.88,78200.44,8.4,-1e-05,0.0,0.00156]
[1777234758398,62.88,78200.24,8.4,-1e-05,0.0,0.00156]
[1777234766455,62.88,78200.39,8.4,-1e-05,0.0,0.00156]
[1777234772497,62.88,78198.91,8.4,-1e-05,0.0,0.00154]
[1777234777535,62.88,78199.99,8.4,-1e-05,0.0,0.00154]
[1777234782570,62.88,78199.98,8.4,-1e-05,0.0,0.00154]
[1777234787604,62.88,78200.03,8.4,-1e-05,0.0,0.00154]
[1777234792640,62.88,78199.74,8.4,-1e-05,0.0,0.00154]
[1777234797675,62.88,78200.03,8.4,-1e-05,0.0,0.00154]
[1777234802710,62.88,78200.07,8.4,-1e-05,0.0,0.00154]
[1777234807745,62.88,78199.58,8.4,-1e-05,0.0,0.00154]
[1777234812779,62.88,78194.43,8.4,-1e-05,0.0,0.00156]
[1777234819829,62.88,78194.94,8.4,-1e-05,0.0,0.00156]
[1777234824864,62.88,78194.17,8.4,-1e-05,0.0,0.00156]
[1777234829899,62.88,78194.05,8.4,-1e-05,0.0,0.00156]
[1777234835941,62.88,78192.66,8.4,-1e-05,0.0,0.00155]
[1777234837955,62.88,78184.68,8.4,-1e-05,0.0,0.00158]
[1777234842990,62.88,78185.83,8.4,-1e-05,0.0,0.00157]
[1777234852053,62.88,78186.29,8.4,-1e-05,0.0,0.00157]
[1777234859101,62.88,78186.36,8.4,-1e-05,0.0,0.00157]
[1777234864137,62.88,78184.91,8.4,-1e-05,0.0,0.00158]
[1777234870179,62.88,78184.8,8.4,-1e-05,0.0,0.00158]
[1777234875213,62.88,78184.73,8.4,-1e-05,0.0,0.00158]
[1777234884277,62.88,78185.05,8.4,-1e-05,0.0,0.00157]
[1777234894350,62.88,78185.08,8.4,-1e-05,0.0,0.00155]
[1777234900391,62.88,78185.23,8.4,-1e-05,0.0,0.00155]
[1777234905427,62.88,78185.65,8.4,-1e-05,0.0,0.00155]
[1777234909455,62.88,78203.14,8.4,-1e-05,0.0,0.00149]
[1777234914490,62.88,78208.43,8.4,-1e-05,0.0,0.00147]
[1777234916503,62.88,78199.17,8.4,-1e-05,0.0,0.0015]
[1777234921538,62.88,78200.11,8.4,-1e-05,0.0,0.0015]
[1777234926574,62.88,78201.31,8.4,-1e-05,0.0,0.0015]
[1777234931609,62.88,78207.39,8.4,-1e-05,0.0,0.00147]
[1777234936644,62.88,78211.52,8.4,-1e-05,0.0,0.00146]
[1777234942686,62.88,78214.95,8.4,-1e-05,0.0,0.00145]
[1777234949735,62.88,78214.78,8.4,-1e-05,0.0,0.00145]
[1777234955776,62.88,78214.86,8.4,-1e-05,0.0,0.00143]
[1777234958798,62.88,78224.04,8.4,-1e-05,0.0,0.0014]
[1777234963833,62.88,78225.65,8.4,-1e-05,0.0,0.00139]
[1777234968867,62.88,78222.49,8.4,-1e-05,0.0,0.0014]
[1777234973902,62.88,78223.15,8.4,-1e-05,0.0,0.0014]
[1777234979944,62.88,78223.14,8.4,-1e-05,0.0,0.0014]
[1777234988003,62.88,78223.22,8.4,-1e-05,0.0,0.0014]
[1777234993036,62.88,78223.41,8.4,-1e-05,0.0,0.0014]
[1777234999079,62.88,78223.48,8.4,-1e-05,0.0,0.0014]
[1777235004113,62.88,78223.64,8.4,-1e-05,0.0,0.0014]
[1777235009150,62.88,78223.6,8.4,-1e-05,0.0,0.0014]
[1777235014185,62.88,78223.46,8.4,-1e-05,0.0,0.00138]
[1777235019221,62.88,78217.1,8.4,-1e-05,0.0,0.0014]
[1777235024256,62.88,78215.8,8.4,-1e-05,0.0,0.00141]
[1777235030297,62.88,78216.63,8.4,-1e-05,0.0,0.0014]
[1777235035333,62.88,78217.19,8.4,-1e-05,0.0,0.0014]
[1777235040368,62.88,78217.0,8.4,-1e-05,0.0,0.0014]
[1777235045403,62.88,78217.33,8.4,-1e-05,0.0,0.0014]
[1777235050438,62.88,78219.89,8.4,-1e-05,0.0,0.00139]
[1777235055473,62.88,78220.71,8.4,-1e-05,0.0,0.00139]
[1777235063534,62.88,78220.61,8.4,-1e-05,0.0,0.00139]
[1777235068569,62.88,78227.63,8.4,-1e-05,0.0,0.00137]
[1777235071590,62.88,78229.49,8.4,-1e-05,0.0,0.00134]
[1777235076625,62.88,78229.4,8.4,-1e-05,0.0,0.00134]
[1777235081660,62.88,78229.35,8.4,-1e-05,0.0,0.00134]
[1777235086695,62.88,78231.76,8.4,-1e-05,0.0,0.00134]
[1777235095761,62.88,78232.34,8.4,-1e-05,0.0,0.00133]
[1777235100795,62.88,78232.25,8.4,-1e-05,0.0,0.00133]
[1777235106838,62.88,78232.4,8.4,-1e-05,0.0,0.00133]
[1777235112880,62.88,78232.39,8.4,-1e-05,0.0,0.00133]
[1777235117915,62.88,78232.35,8.4,-1e-05,0.0,0.00133]
[1777235123957,62.88,78232.81,8.4,-1e-05,0.0,0.00133]
[1777235134035,62.88,78232.47,8.4,-1e-05,0.0,0.00132]
[1777235136049,62.88,78240.25,8.4,-1e-05,0.0,0.00129]
[1777235141084,62.88,78239.0,8.4,-1e-05,0.0,0.0013]
[1777235147126,62.88,78239.45,8.4,-1e-05,0.0,0.00129]
[1777235156188,62.88,78240.23,8.4,-1e-05,0.0,0.00129]
[1777235164245,62.88,78242.31,8.4,-1e-05,0.0,0.00129]
[1777235169280,62.88,78246.7,8.4,-1e-05,0.0,0.00127]
[1777235174314,62.88,78247.01,8.4,-1e-05,0.0,0.00127]
[1777235184384,62.88,78246.51,8.4,-1e-05,0.0,0.00127]
[1777235190427,62.88,78246.62,8.4,-1e-05,0.0,0.00127]
[1777235198483,62.88,78247.69,8.4,-1e-05,0.0,0.00125]
[1777235204524,62.88,78247.19,8.4,-1e-05,0.0,0.00125]
[1777235208564,62.88,78256.96,8.4,-1e-05,0.0,0.00122]
[1777235213599,62.88,78255.5,8.4,-1e-05,0.0,0.00123]
[1777235219641,62.88,78255.72,8.4,-1e-05,0.0,0.00123]
[1777235225682,62.88,78255.45,8.4,-1e-05,0.0,0.00123]
[1777235230720,62.88,78255.48,8.4,-1e-05,0.0,0.00123]
[1777235235755,62.88,78254.17,8.4,-1e-05,0.0,0.00123]
[1777235240790,62.88,78251.1,8.4,-1e-05,0.0,0.00124]
[1777235245825,62.88,78250.45,8.4,-1e-05,0.0,0.00124]
[1777235250859,62.88,78250.01,8.4,-1e-05,0.0,0.00125]
[1777235255895,62.88,78238.05,8.4,-1e-05,0.0,0.00126]
[1777235260930,62.88,78237.98,8.4,-1e-05,0.0,0.00126]
[1777235264959,62.88,78263.7,8.4,-1e-05,0.0,0.00119]
[1777235269994,62.88,78257.17,8.4,-1e-05,0.0,0.00121]
[1777235275029,62.88,78254.28,8.4,-1e-05,0.0,0.00122]
[1777235280065,62.88,78253.39,8.4,-1e-05,0.0,0.00122]
[1777235285099,62.88,78253.09,8.4,-1e-05,0.0,0.00122]
[1777235293166,62.88,78253.17,8.4,-1e-05,0.0,0.00122]
[1777235298201,62.88,78259.46,8.4,-1e-05,0.0,0.0012]
[1777235303235,62.88,78260.44,8.4,-1e-05,0.0,0.0012]
[1777235313306,62.88,78261.6,8.4,-1e-05,0.0,0.00118]
[1777235323378,62.88,78261.44,8.4,-1e-05,0.0,0.00118]
[1777235331434,62.88,78261.06,8.4,-1e-05,0.0,0.00118]
[1777235336469,62.88,78260.97,8.4,-1e-05,0.0,0.00118]
[1777235343518,62.88,78261.11,8.4,-1e-05,0.0,0.00118]
[1777235348552,62.88,78261.48,8.4,-1e-05,0.0,0.00118]
[1777235355602,62.88,78261.31,8.4,-1e-05,0.0,0.00118]
[1777235362652,62.88,78261.34,8.4,-1e-05,0.0,0.00118]
[1777235367686,62.88,78259.47,8.4,-1e-05,0.0,0.00118]
[1777235372722,62.88,78258.9,8.4,-1e-05,0.0,0.00117]
[1777235377756,62.88,78258.89,8.4,-1e-05,0.0,0.00117]
[1777235382792,62.88,78258.88,8.4,-1e-05,0.0,0.00117]
[1777235390849,62.88,78255.77,8.4,-1e-05,0.0,0.00118]
[1777235395884,62.88,78255.19,8.4,-1e-05,0.0,0.00118]
[1777235400918,62.88,78254.52,8.4,-1e-05,0.0,0.00118]
[1777235403940,62.88,78267.44,8.4,-1e-05,0.0,0.00115]
[1777235408975,62.88,78267.27,8.4,-1e-05,0.0,0.00115]
[1777235414010,62.88,78268.92,8.4,-1e-05,0.0,0.00114]
[1777235419044,62.88,78268.93,8.4,-1e-05,0.0,0.00114]
[1777235424080,62.88,78268.67,8.4,-1e-05,0.0,0.00114]
[1777235429115,62.88,78273.89,8.4,-1e-05,0.0,0.00113]
[1777235435157,62.88,78273.87,8.4,-1e-05,0.0,0.00111]
[1777235437171,62.88,78282.76,8.4,-1e-05,0.0,0.00109]
[1777235438178,62.88,78291.93,8.4,-1e-05,0.0,0.00107]
[1777235444220,62.88,78292.61,8.4,-1e-05,0.0,0.00106]
[1777235449255,62.88,78293.93,8.4,-1e-05,0.0,0.00106]
[1777235454290,62.88,78292.05,8.4,-1e-05,0.0,0.00107]
[1777235459325,62.88,78292.24,8.4,-1e-05,0.0,0.00106]
[1777235464362,62.88,78292.74,8.4,-1e-05,0.0,0.00106]
[1777235471411,62.88,78296.37,8.4,-1e-05,0.0,0.00105]
[1777235476445,62.88,78297.67,8.4,-1e-05,0.0,0.00105]
[1777235481481,62.88,78297.37,8.4,-1e-05,0.0,0.00105]
[1777235486516,62.88,78304.71,8.4,-1e-05,0.0,0.00103]
[1777235489537,62.88,78314.11,8.4,-1e-05,0.0,0.00101]
[1777235494572,62.88,78308.77,8.4,-1e-05,0.0,0.00101]
[1777235500614,62.88,78308.46,8.4,-1e-05,0.0,0.00101]
[1777235505649,62.88,78304.8,8.4,-1e-05,0.0,0.00102]
[1777235510683,62.88,78307.47,8.4,-1e-05,0.0,0.00101]
[1777235511702,62.88,78324.29,8.4,-1e-05,0.0,0.00097]
[1777235516731,62.88,78318.14,8.4,-1e-05,0.0,0.00099]
[1777235521767,62.88,78320.72,8.4,-1e-05,0.0,0.00098]
[1777235526805,62.88,78324.17,8.4,-1e-05,0.0,0.00097]
[1777235529827,62.88,78333.18,8.4,-1e-05,0.0,0.00095]
[1777235534862,62.88,78336.71,8.4,-1e-05,0.0,0.00094]
[1777235539897,62.88,78336.62,8.4,-1e-05,0.0,0.00094]
[1777235545939,62.88,78337.07,8.4,-1e-05,0.0,0.00094]
[1777235551197,62.88,78337.03,8.4,-1e-05,0.0,0.00094]
[1777235557017,62.88,78320.31,8.4,-1e-05,0.0,0.00097]
[1777235562053,62.88,78315.07,8.4,-1e-05,0.0,0.00098]
[1777235566082,62.88,78306.8,8.4,-1e-05,0.0,0.001]
[1777235571117,62.88,78304.32,8.4,-1e-05,0.0,0.00101]
[1777235576152,62.88,78304.33,8.4,-1e-05,0.0,0.00101]
[1777235581187,62.88,78305.0,8.4,-1e-05,0.0,0.001]
[1777235586225,62.88,78304.96,8.4,-1e-05,0.0,0.001]
[1777235591260,62.88,78303.71,8.4,-1e-05,0.0,0.00101]
[1777235596295,62.88,78309.85,8.4,-1e-05,0.0,0.00099]
[1777235601330,62.88,78310.2,8.4,-1e-05,0.0,0.00099]
[1777235607372,62.88,78308.7,8.4,-1e-05,0.0,0.00099]
[1777235614421,62.88,78307.55,8.4,-1e-05,0.0,0.00098]
[1777235619455,62.88,78307.51,8.4,-1e-05,0.0,0.00098]
[1777235624491,62.88,78300.34,8.4,-1e-05,0.0,0.001]
[1777235630532,62.88,78302.65,8.4,-1e-05,0.0,0.00099]
[1777235635568,62.88,78306.66,8.4,-1e-05,0.0,0.00099]
[1777235641610,62.88,78309.18,8.4,-1e-05,0.0,0.00098]
[1777235647652,62.88,78312.8,8.4,-1e-05,0.0,0.00097]
[1777235652687,62.88,78317.97,8.4,-1e-05,0.0,0.00096]
[1777235656715,62.88,78326.4,8.4,-1e-05,0.0,0.00094]
[1777235657125,62.88,78326.4,8.4,-1e-05,0.0,0.00094]
[1777235657723,62.88,78370.3,8.4,-1e-05,0.0,0.00084]
[1777235657949,62.88,78370.3,8.4,-1e-05,0.0,0.00084]
[1777235658730,62.88,78390.6,8.4,-1e-05,0.0,0.0008]
[1777235663764,62.88,78391.54,8.4,-1e-05,0.0,0.0008]
[1777235667793,62.88,78374.75,8.4,-1e-05,0.0,0.00084]
[1777235672828,62.88,78370.84,8.4,-1e-05,0.0,0.00083]
[1777235677862,62.88,78370.13,8.4,-1e-05,0.0,0.00083]
[1777235682900,62.88,78369.14,8.4,-1e-05,0.0,0.00083]
[1777235687935,62.88,78370.64,8.4,-1e-05,0.0,0.00083]
[1777235693003,62.88,78368.29,8.4,-1e-05,0.0,0.00084]
[1777235697031,62.88,78376.68,8.4,-1e-05,0.0,0.00082]
[1777235702065,62.88,78376.84,8.4,-1e-05,0.0,0.00082]
[1777235704080,62.88,78387.34,8.4,-1e-05,0.0,0.0008]
[1777235708108,62.88,78400.58,8.4,-1e-05,0.0,0.00077]
[1777235713143,62.88,78403.44,8.4,-1e-05,0.0,0.00077]
[1777235715157,62.88,78394.86,8.4,-1e-05,0.0,0.00078]
[1777235717756,62.88,78395.05,8.4,-1e-05,0.0,0.00078]
[1777235717825,62.88,78391.77,8.4,-1e-05,0.0,0.00079]
[1777235723215,62.88,78391.01,8.4,-1e-05,0.0,0.00079]
[1777235728250,62.88,78390.3,8.4,-1e-05,0.0,0.00079]
[1777235733285,62.88,78390.29,8.4,-1e-05,0.0,0.00078]
[1777235734292,62.88,78373.75,8.4,-1e-05,0.0,0.00081]
[1777235735299,62.88,78363.79,8.4,-1e-05,0.0,0.00083]
[1777235740334,62.88,78363.14,8.4,-1e-05,0.0,0.00083]
[1777235745369,62.88,78363.2,8.4,-1e-05,0.0,0.00083]
[1777235750404,62.88,78361.1,8.4,-1e-05,0.0,0.00084]
[1777235755439,62.88,78361.03,8.4,-1e-05,0.0,0.00084]
[1777235762488,62.88,78361.01,8.4,-1e-05,0.0,0.00084]
[1777235767523,62.88,78361.14,8.4,-1e-05,0.0,0.00084]
[1777235772557,62.88,78361.14,8.4,-1e-05,0.0,0.00084]
[1777235777593,62.88,78378.18,8.4,-1e-05,0.0,0.0008]
[1777235782627,62.88,78380.79,8.4,-1e-05,0.0,0.0008]
[1777235787662,62.88,78377.53,8.4,-1e-05,0.0,0.00081]
[1777235790683,62.88,78357.25,8.4,-1e-05,0.0,0.00085]
[1777235797733,62.88,78356.32,8.4,-1e-05,0.0,0.00084]
[1777235806796,62.88,78355.67,8.4,-1e-05,0.0,0.00084]
[1777235811831,62.88,78353.33,8.4,-1e-05,0.0,0.00084]
[1777235818881,62.88,78354.21,8.4,-1e-05,0.0,0.00084]
[1777235823917,62.88,78352.57,8.4,-1e-05,0.0,0.00084]
[1777235825719,62.88,78352.57,8.4,-1e-05,0.0,0.00084]
[1777235825736,62.88,78352.57,8.4,-1e-05,0.0,0.00084]
[1777235826525,62.88,78352.53,8.4,-1e-05,0.0,0.00084]
[1777235831973,62.88,78352.14,8.4,-1e-05,0.0,0.00084]
[1777235832979,62.88,78335.89,8.4,-1e-05,0.0,0.00088]
[1777235838015,62.88,78327.81,8.4,-1e-05,0.0,0.0009]
[1777235844057,62.88,78330.38,8.4,-1e-05,0.0,0.00089]
[1777235849092,62.88,78330.56,8.4,-1e-05,0.0,0.00089]
[1777235855134,62.88,78331.92,8.4,-1e-05,0.0,0.00087]
[1777235860169,62.88,78330.94,8.4,-1e-05,0.0,0.00088]
[1777235865203,62.88,78331.06,8.4,-1e-05,0.0,0.00088]
[1777235867217,62.88,78321.06,8.4,-1e-05,0.0,0.0009]
[1777235868225,62.88,78311.92,8.4,-1e-05,0.0,0.00092]
[1777235874267,62.88,78309.71,8.4,-1e-05,0.0,0.00092]
[1777235879301,62.88,78310.42,8.4,-1e-05,0.0,0.00092]
[1777235884337,62.88,78313.54,8.4,-1e-05,0.0,0.00091]
[1777235889372,62.88,78320.43,8.4,-1e-05,0.0,0.0009]
[1777235894409,62.88,78319.7,8.4,-1e-05,0.0,0.0009]
[1777235899443,62.88,78315.02,8.4,-1e-05,0.0,0.00091]
[1777235906502,62.88,78314.25,8.4,-1e-05,0.0,0.00091]
[1777235910520,62.88,78306.5,8.4,-1e-05,0.0,0.00093]
[1777235915556,62.88,78306.21,8.4,-1e-05,0.0,0.00092]
[1777235920590,62.88,78305.27,8.4,-1e-05,0.0,0.00092]
[1777235924619,62.88,78297.07,8.4,-1e-05,0.0,0.00094]
[1777235929653,62.88,78289.85,8.4,-1e-05,0.0,0.00096]
[1777235933682,62.88,78299.14,8.4,-1e-05,0.0,0.00093]
[1777235941738,62.88,78298.55,8.4,-1e-05,0.0,0.00094]
[1777235946773,62.88,78298.49,8.4,-1e-05,0.0,0.00094]
[1777235953822,62.88,78298.98,8.4,-1e-05,0.0,0.00093]
[1777235958857,62.88,78298.95,8.4,-1e-05,0.0,0.00093]
[1777235963891,62.88,78299.23,8.4,-1e-05,0.0,0.00093]
[1777235969934,62.88,78293.74,8.4,-1e-05,0.0,0.00095]
[1777235974969,62.88,78290.96,8.4,-1e-05,0.0,0.00094]
[1777235981014,62.88,78292.35,8.4,-1e-05,0.0,0.00094]
[1777235986048,62.88,78292.05,8.4,-1e-05,0.0,0.00094]
[1777235994104,62.88,78291.86,8.4,-1e-05,0.0,0.00094]
[1777235999139,62.88,78290.05,8.4,-1e-05,0.0,0.00094]
[1777236002163,62.88,78280.53,8.4,-1e-05,0.0,0.00096]
[1777236007198,62.88,78280.1,8.4,-1e-05,0.0,0.00096]
[1777236013240,62.88,78282.18,8.4,-1e-05,0.0,0.00096]
[1777236018275,62.88,78282.35,8.4,-1e-05,0.0,0.00096]
[1777236024317,62.88,78282.91,8.4,-1e-05,0.0,0.00096]
[1777236029352,62.88,78282.5,8.4,-1e-05,0.0,0.00096]
[1777236034387,62.88,78282.43,8.4,-1e-05,0.0,0.00094]
[1777236039422,62.88,78282.4,8.4,-1e-05,0.0,0.00094]
[1777236044456,62.88,78282.13,8.4,-1e-05,0.0,0.00095]
[1777236052513,62.88,78283.58,8.4,-1e-05,0.0,0.00094]
[1777236057548,62.88,78283.83,8.4,-1e-05,0.0,0.00094]
[1777236064598,62.88,78283.45,8.4,-1e-05,0.0,0.00094]
[1777236070640,62.88,78282.85,8.4,-1e-05,0.0,0.00094]
[1777236075675,62.88,78282.77,8.4,-1e-05,0.0,0.00094]
[1777236080710,62.88,78282.23,8.4,-1e-05,0.0,0.00095]
[1777236085745,62.88,78278.83,8.4,-1e-05,0.0,0.00095]
[1777236091787,62.88,78278.84,8.4,-1e-05,0.0,0.00094]
[1777236096822,62.88,78278.44,8.4,-1e-05,0.0,0.00094]
[1777236101856,62.88,78277.93,8.4,-1e-05,0.0,0.00094]
[1777236106892,62.88,78278.14,8.4,-1e-05,0.0,0.00094]
[1777236111927,62.88,78279.24,8.4,-1e-05,0.0,0.00094]
[1777236112934,62.88,78292.57,8.4,-1e-05,0.0,0.00091]
[1777236117969,62.88,78299.44,8.4,-1e-05,0.0,0.00089]
[1777236123003,62.88,78292.0,8.4,-1e-05,0.0,0.00091]
[1777236128038,62.88,78291.86,8.4,-1e-05,0.0,0.00091]
[1777236133075,62.88,78287.77,8.4,-1e-05,0.0,0.00092]
[1777236139117,62.88,78287.87,8.4,-1e-05,0.0,0.00092]
[1777236144152,62.88,78285.84,8.4,-1e-05,0.0,0.00092]
[1777236149188,62.88,78280.54,8.4,-1e-05,0.0,0.00094]
[1777236154222,62.88,78280.63,8.4,-1e-05,0.0,0.00092]
[1777236159257,62.88,78280.82,8.4,-1e-05,0.0,0.00092]
[1777236166307,62.88,78281.36,8.4,-1e-05,0.0,0.00092]
[1777236171342,62.88,78281.18,8.4,-1e-05,0.0,0.00092]
[1777236176376,62.88,78285.41,8.4,-1e-05,0.0,0.00091]
[1777236182419,62.88,78283.5,8.4,-1e-05,0.0,0.00092]
[1777236187454,62.88,78283.28,8.4,-1e-05,0.0,0.00092]
[1777236194503,62.88,78283.72,8.4,-1e-05,0.0,0.00091]
[1777236199538,62.88,78283.92,8.4,-1e-05,0.0,0.00091]
[1777236204573,62.88,78283.05,8.4,-1e-05,0.0,0.00092]
[1777236212252,62.88,78282.94,8.4,-1e-05,0.0,0.00092]
[1777236222699,62.88,78285.41,8.4,-1e-05,0.0,0.0009]
[1777236228741,62.88,78286.4,8.4,-1e-05,0.0,0.0009]
[1777236234784,62.88,78286.46,8.4,-1e-05,0.0,0.0009]
[1777236235792,62.88,78297.26,8.4,-1e-05,0.0,0.00087]
[1777236240828,62.88,78298.93,8.4,-1e-05,0.0,0.00087]
[1777236245864,62.88,78298.56,8.4,-1e-05,0.0,0.00087]
[1777236250900,62.88,78304.6,8.4,-1e-05,0.0,0.00086]
[1777236255945,62.88,78310.23,8.4,-1e-05,0.0,0.00084]
[1777236260980,62.88,78310.96,8.4,-1e-05,0.0,0.00084]
[1777236264001,62.88,78320.29,8.4,-1e-05,0.0,0.00082]
[1777236269036,62.88,78320.91,8.4,-1e-05,0.0,0.00082]
[1777236271051,62.88,78331.76,8.4,-1e-05,0.0,0.00079]
[1777236276085,62.88,78324.57,8.4,-1e-05,0.0,0.0008]
[1777236281120,62.88,78321.9,8.4,-1e-05,0.0,0.00081]
[1777236286156,62.88,78319.2,8.4,-1e-05,0.0,0.00081]
[1777236291191,62.88,78317.44,8.4,-1e-05,0.0,0.00082]
[1777236297233,62.88,78316.91,8.4,-1e-05,0.0,0.00082]
[1777236302267,62.88,78316.81,8.4,-1e-05,0.0,0.00082]
[1777236307302,62.88,78315.21,8.4,-1e-05,0.0,0.00082]
[1777236312337,62.88,78317.33,8.4,-1e-05,0.0,0.00082]
[1777236317373,62.88,78324.48,8.4,-1e-05,0.0,0.0008]
[1777236322408,62.88,78323.5,8.4,-1e-05,0.0,0.00081]
[1777236329457,62.88,78324.39,8.4,-1e-05,0.0,0.0008]
[1777236334492,62.88,78324.38,8.4,-1e-05,0.0,0.00079]
[1777236340743,62.88,78324.34,8.4,-1e-05,0.0,0.00079]
[1777236347583,62.88,78324.38,8.4,-1e-05,0.0,0.00079]
[1777236353624,62.88,78324.92,8.4,-1e-05,0.0,0.00079]
[1777236358661,62.88,78327.93,8.4,-1e-05,0.0,0.00079]
[1777236367724,62.88,78328.77,8.4,-1e-05,0.0,0.00078]
[1777236372759,62.88,78328.71,8.4,-1e-05,0.0,0.00078]
[1777236376788,62.88,78338.91,8.4,-1e-05,0.0,0.00076]
[1777236378803,62.88,78347.63,8.4,-1e-05,0.0,0.00075]
[1777236386859,62.88,78349.07,8.4,-1e-05,0.0,0.00075]
[1777236391894,62.88,78349.4,8.4,-1e-05,0.0,0.00073]
[1777236396933,62.88,78349.65,8.4,-1e-05,0.0,0.00073]
[1777236401968,62.88,78347.49,8.4,-1e-05,0.0,0.00074]
[1777236407004,62.88,78349.79,8.4,-1e-05,0.0,0.00073]
[1777236412042,62.88,78364.4,8.4,-1e-05,0.0,0.00071]
[1777236417078,62.88,78369.89,8.4,-1e-05,0.0,0.0007]
[1777236422114,62.88,78373.71,8.4,-1e-05,0.0,0.00069]
[1777236427148,62.88,78370.08,8.4,-1e-05,0.0,0.0007]
[1777236430170,62.88,78358.9,8.4,-1e-05,0.0,0.00072]
[1777236435206,62.88,78356.29,8.4,-1e-05,0.0,0.00072]
[1777236440240,62.88,78360.36,8.4,-1e-05,0.0,0.00071]
[1777236441248,62.88,78377.17,8.4,-1e-05,0.0,0.00068]
[1777236446283,62.88,78382.4,8.4,-1e-05,0.0,0.00068]
[1777236452325,62.88,78380.9,8.4,-1e-05,0.0,0.00067]
[1777236457360,62.88,78380.54,8.4,-1e-05,0.0,0.00067]
[1777236462394,62.88,78379.79,8.4,-1e-05,0.0,0.00067]
[1777236467430,62.88,78376.37,8.4,-1e-05,0.0,0.00068]
[1777236472464,62.88,78373.31,8.4,-1e-05,0.0,0.00068]
[1777236477500,62.88,78366.42,8.4,-1e-05,0.0,0.00069]
[1777236482535,62.88,78366.36,8.4,-1e-05,0.0,0.00069]
[1777236489584,62.88,78365.49,8.4,-1e-05,0.0,0.00069]
[1777236495625,62.88,78365.56,8.4,-1e-05,0.0,0.00069]
[1777236500660,62.88,78363.39,8.4,-1e-05,0.0,0.0007]
[1777236505696,62.88,78361.43,8.4,-1e-05,0.0,0.0007]
[1777236510732,62.88,78361.14,8.4,-1e-05,0.0,0.0007]
[1777236515767,62.88,78356.15,8.4,-1e-05,0.0,0.0007]
[1777236520802,62.88,78347.87,8.4,-1e-05,0.0,0.00071]
[1777236522816,62.88,78340.07,8.4,-1e-05,0.0,0.00073]
[1777236526844,62.88,78328.62,8.4,-1e-05,0.0,0.00075]
[1777236531879,62.88,78323.14,8.4,-1e-05,0.0,0.00076]
[1777236536913,62.88,78317.41,8.4,-1e-05,0.0,0.00077]
[1777236541949,62.88,78310.48,8.4,-1e-05,0.0,0.00078]
[1777236546984,62.88,78314.7,8.4,-1e-05,0.0,0.00078]
[1777236552019,62.88,78314.27,8.4,-1e-05,0.0,0.00078]
[1777236557054,62.88,78311.89,8.4,-1e-05,0.0,0.00078]
[1777236562089,62.88,78309.44,8.4,-1e-05,0.0,0.00079]
[1777236564103,62.88,78318.09,8.4,-1e-05,0.0,0.00077]
[1777236569137,62.88,78317.6,8.4,-1e-05,0.0,0.00077]
[1777236574173,62.88,78310.29,8.4,-1e-05,0.0,0.00077]
[1777236577194,62.88,78302.07,8.4,-1e-05,0.0,0.00079]
[1777236581221,62.88,78289.93,8.4,-1e-05,0.0,0.00081]
[1777236584243,62.88,78299.02,8.4,-1e-05,0.0,0.00079]
[1777236592299,62.88,78301.26,8.4,-1e-05,0.0,0.00079]
[1777236594313,62.88,78311.21,8.4,-1e-05,0.0,0.00077]
[1777236599348,62.88,78312.1,8.4,-1e-05,0.0,0.00077]
[1777236606398,62.88,78306.03,8.4,-1e-05,0.0,0.00078]
[1777236611434,62.88,78304.32,8.4,-1e-05,0.0,0.00078]
[1777236616471,62.88,78312.38,8.4,-1e-05,0.0,0.00077]
[1777236621507,62.88,78313.16,8.4,-1e-05,0.0,0.00077]
[1777236626543,62.88,78316.55,8.4,-1e-05,0.0,0.00076]
[1777236631578,62.88,78314.83,8.4,-1e-05,0.0,0.00075]
[1777236636624,62.88,78314.79,8.4,-1e-05,0.0,0.00075]
[1777236641659,62.88,78314.99,8.4,-1e-05,0.0,0.00075]
[1777236646694,62.88,78314.95,8.4,-1e-05,0.0,0.00075]
[1777236652736,62.88,78315.06,8.4,-1e-05,0.0,0.00075]
[1777236658777,62.88,78315.06,8.4,-1e-05,0.0,0.00075]
[1777236663813,62.88,78313.8,8.4,-1e-05,0.0,0.00075]
[1777236668847,62.88,78313.25,8.4,-1e-05,0.0,0.00076]
[1777236673883,62.88,78313.17,8.4,-1e-05,0.0,0.00076]
[1777236678917,62.88,78313.07,8.4,-1e-05,0.0,0.00076]
[1777236684960,62.88,78312.24,8.4,-1e-05,0.0,0.00076]
[1777236689995,62.88,78312.03,8.4,-1e-05,0.0,0.00076]
[1777236696038,62.88,78311.06,8.4,-1e-05,0.0,0.00075]
[1777236701073,62.88,78312.67,8.4,-1e-05,0.0,0.00075]
[1777236709129,62.88,78313.93,8.4,-1e-05,0.0,0.00074]
[1777236714164,62.88,78313.88,8.4,-1e-05,0.0,0.00074]
[1777236719199,62.88,78314.24,8.4,-1e-05,0.0,0.00074]
[1777236725703,62.88,78314.3,8.4,-1e-05,0.0,0.00074]
[1777236731283,62.88,78314.21,8.4,-1e-05,0.0,0.00074]
[1777236736318,62.88,78313.71,8.4,-1e-05,0.0,0.00074]
[1777236741353,62.88,78313.22,8.4,-1e-05,0.0,0.00074]
[1777236753437,62.88,78313.38,8.4,-1e-05,0.0,0.00073]
[1777236758472,62.88,78310.25,8.4,-1e-05,0.0,0.00074]
[1777236763507,62.88,78309.55,8.4,-1e-05,0.0,0.00074]
[1777236768542,62.88,78308.85,8.4,-1e-05,0.0,0.00074]
[1777236774584,62.88,78306.69,8.4,-1e-05,0.0,0.00075]
[1777236779618,62.88,78306.67,8.4,-1e-05,0.0,0.00075]
[1777236784654,62.88,78307.33,8.4,-1e-05,0.0,0.00074]
[1777236789692,62.88,78308.22,8.4,-1e-05,0.0,0.00074]
[1777236794727,62.88,78308.13,8.4,-1e-05,0.0,0.00074]
[1777236799762,62.88,78308.4,8.4,-1e-05,0.0,0.00074]
[1777236807819,62.88,78308.99,8.4,-1e-05,0.0,0.00074]
[1777236817888,62.88,78308.77,8.4,-1e-05,0.0,0.00073]
[1777236822924,62.88,78308.46,8.4,-1e-05,0.0,0.00073]
[1777236828966,62.88,78308.25,8.4,-1e-05,0.0,0.00073]
[1777236837022,62.88,78307.9,8.4,-1e-05,0.0,0.00073]
[1777236843063,62.88,78307.75,8.4,-1e-05,0.0,0.00073]
[1777236848099,62.88,78306.47,8.4,-1e-05,0.0,0.00073]
[1777236853691,62.88,78306.59,8.4,-1e-05,0.0,0.00073]
[1777236859176,62.88,78305.18,8.4,-1e-05,0.0,0.00074]
[1777236863204,62.88,78292.68,8.4,-1e-05,0.0,0.00076]
[1777236868239,62.88,78291.39,8.4,-1e-05,0.0,0.00076]
[1777236873274,62.88,78290.43,8.4,-1e-05,0.0,0.00075]
[1777236878309,62.88,78291.03,8.4,-1e-05,0.0,0.00075]
[1777236884351,62.88,78286.82,8.4,-1e-05,0.0,0.00076]
[1777236889386,62.88,78283.28,8.4,-1e-05,0.0,0.00077]
[1777236894421,62.88,78283.3,8.4,-1e-05,0.0,0.00077]
[1777236899455,62.88,78280.96,8.4,-1e-05,0.0,0.00077]
[1777236904491,62.88,78277.62,8.4,-1e-05,0.0,0.00078]
[1777236917582,62.88,78276.07,8.4,-1e-05,0.0,0.00078]
[1777236919596,62.88,78267.49,8.4,-1e-05,0.0,0.0008]
[1777236925638,62.88,78262.65,8.4,-1e-05,0.0,0.00081]
[1777236930675,62.88,78261.63,8.4,-1e-05,0.0,0.00081]
[1777236936716,62.88,78261.55,8.4,-1e-05,0.0,0.0008]
[1777236941752,62.88,78259.68,8.4,-1e-05,0.0,0.0008]
[1777236946787,62.88,78256.44,8.4,-1e-05,0.0,0.00081]
[1777236951823,62.88,78254.83,8.4,-1e-05,0.0,0.00081]
[1777236959879,62.88,78251.65,8.4,-1e-05,0.0,0.00082]
[1777236964913,62.88,78251.84,8.4,-1e-05,0.0,0.00082]
[1777236971963,62.88,78251.56,8.4,-1e-05,0.0,0.00082]
[1777236976998,62.88,78250.6,8.4,-1e-05,0.0,0.00082]
[1777236982033,62.88,78250.01,8.4,-1e-05,0.0,0.00082]
[1777236987068,62.88,78255.9,8.4,-1e-05,0.0,0.00081]
[1777236992103,62.88,78257.1,8.4,-1e-05,0.0,0.00079]
[1777236998145,62.88,78257.48,8.4,-1e-05,0.0,0.00079]
[1777237004187,62.88,78260.25,8.4,-1e-05,0.0,0.00079]
[1777237009221,62.88,78264.2,8.4,-1e-05,0.0,0.00078]
[1777237014257,62.88,78267.55,8.4,-1e-05,0.0,0.00077]
[1777237019291,62.88,78262.58,8.4,-1e-05,0.0,0.00078]
[1777237024327,62.88,78261.87,8.4,-1e-05,0.0,0.00078]
[1777237030368,62.88,78261.68,8.4,-1e-05,0.0,0.00078]
[1777237035404,62.88,78261.49,8.4,-1e-05,0.0,0.00079]
[1777237042453,62.88,78260.22,8.4,-1e-05,0.0,0.00079]
[1777237051517,62.88,78260.29,8.4,-1e-05,0.0,0.00078]
[1777237056552,62.88,78255.94,8.4,-1e-05,0.0,0.00078]
[1777237061587,62.88,78255.49,8.4,-1e-05,0.0,0.00079]
[1777237066625,62.88,78255.2,8.4,-1e-05,0.0,0.00079]
[1777237072667,62.88,78253.63,8.4,-1e-05,0.0,0.00079]
[1777237077703,62.88,78251.76,8.4,-1e-05,0.0,0.00079]
[1777237082738,62.88,78250.18,8.4,-1e-05,0.0,0.0008]
[1777237087772,62.88,78250.34,8.4,-1e-05,0.0,0.0008]
[1777237092808,62.88,78251.05,8.4,-1e-05,0.0,0.00079]
[1777237097843,62.88,78251.08,8.4,-1e-05,0.0,0.00079]
[1777237103137,62.88,78251.17,8.4,-1e-05,0.0,0.00079]
[1777237103885,62.88,78224.92,8.4,-1e-05,0.0,0.00085]
[1777237108922,62.88,78230.11,8.4,-1e-05,0.0,0.00084]
[1777237113956,62.88,78229.44,8.4,-1e-05,0.0,0.00083]
[1777237119999,62.88,78229.3,8.4,-1e-05,0.0,0.00083]
[1777237125034,62.88,78227.51,8.4,-1e-05,0.0,0.00083]
[1777237130069,62.88,78227.35,8.4,-1e-05,0.0,0.00083]
[1777237135105,62.88,78228.08,8.4,-1e-05,0.0,0.00083]
[1777237141147,62.88,78227.61,8.4,-1e-05,0.0,0.00083]
[1777237146181,62.88,78228.41,8.4,-1e-05,0.0,0.00083]
[1777237151216,62.88,78228.31,8.4,-1e-05,0.0,0.00083]
[1777237164308,62.88,78228.01,8.4,-1e-05,0.0,0.00083]
[1777237169344,62.88,78227.55,8.4,-1e-05,0.0,0.00083]
[1777237174379,62.88,78227.89,8.4,-1e-05,0.0,0.00082]
[1777237184449,62.88,78227.5,8.4,-1e-05,0.0,0.00082]
[1777237190520,62.88,78227.48,8.4,-1e-05,0.0,0.00082]
[1777237195556,62.88,78227.86,8.4,-1e-05,0.0,0.00082]
[1777237200593,62.88,78221.9,8.4,-1e-05,0.0,0.00083]
[1777237206633,62.88,78219.13,8.4,-1e-05,0.0,0.00083]
[1777237211668,62.88,78227.27,8.4,-1e-05,0.0,0.00082]
[1777237222745,62.88,78227.45,8.4,-1e-05,0.0,0.00082]
[1777237227780,62.88,78235.0,8.4,-1e-05,0.0,0.0008]
[1777237234833,62.88,78234.67,8.4,-1e-05,0.0,0.00079]
[1777237239867,62.88,78235.23,8.4,-1e-05,0.0,0.00079]
[1777237244902,62.88,78235.76,8.4,-1e-05,0.0,0.00079]
[1777237254977,62.88,78235.76,8.4,-1e-05,0.0,0.00079]
[1777237255982,62.88,78245.8,8.4,-1e-05,0.0,0.00077]
[1777237261018,62.88,78248.93,8.4,-1e-05,0.0,0.00076]
[1777237266053,62.88,78251.59,8.4,-1e-05,0.0,0.00076]
[1777237273103,62.88,78258.73,8.4,-1e-05,0.0,0.00074]
[1777237278138,62.88,78256.47,8.4,-1e-05,0.0,0.00075]
[1777237287201,62.88,78249.95,8.4,-1e-05,0.0,0.00076]
[1777237292236,62.88,78246.76,8.4,-1e-05,0.0,0.00076]
[1777237304320,62.88,78247.21,8.4,-1e-05,0.0,0.00075]
[1777237311369,62.88,78246.66,8.4,-1e-05,0.0,0.00076]
[1777237314390,62.88,78237.37,8.4,-1e-05,0.0,0.00077]
[1777237319424,62.88,78231.7,8.4,-1e-05,0.0,0.00078]
[1777237324500,62.88,78233.93,8.4,-1e-05,0.0,0.00078]
[1777237331509,62.88,78240.91,8.4,-1e-05,0.0,0.00077]
[1777237336544,62.88,78242.38,8.4,-1e-05,0.0,0.00076]
[1777237341579,62.88,78247.67,8.4,-1e-05,0.0,0.00075]
[1777237346613,62.88,78247.78,8.4,-1e-05,0.0,0.00075]
[1777237358697,62.88,78248.02,8.4,-1e-05,0.0,0.00074]
[1777237363733,62.88,78252.98,8.4,-1e-05,0.0,0.00073]
[1777237368768,62.88,78256.72,8.4,-1e-05,0.0,0.00073]
[1777237373804,62.88,78257.89,8.4,-1e-05,0.0,0.00072]
[1777237383873,62.88,78248.45,8.4,-1e-05,0.0,0.00074]
[1777237390925,62.88,78248.18,8.4,-1e-05,0.0,0.00074]
[1777237395960,62.88,78251.8,8.4,-1e-05,0.0,0.00073]
[1777237401559,62.88,78251.78,8.4,-1e-05,0.0,0.00073]
[1777237407043,62.88,78247.81,8.4,-1e-05,0.0,0.00074]
[1777237413084,62.88,78248.15,8.4,-1e-05,0.0,0.00073]
[1777237420133,62.88,78248.26,8.4,-1e-05,0.0,0.00073]
[1777237426178,62.88,78251.42,8.4,-1e-05,0.0,0.00072]
[1777237434235,62.88,78249.97,8.4,-1e-05,0.0,0.00073]
[1777237440277,62.88,78250.01,8.4,-1e-05,0.0,0.00073]
[1777237441284,62.88,78263.72,8.4,-1e-05,0.0,0.0007]
[1777237446318,62.88,78268.75,8.4,-1e-05,0.0,0.00069]
[1777237451354,62.88,78268.41,8.4,-1e-05,0.0,0.00069]
[1777237463438,62.88,78269.4,8.4,-1e-05,0.0,0.00069]
[1777237468473,62.88,78273.8,8.4,-1e-05,0.0,0.00068]
[1777237471495,62.88,78275.39,8.4,-1e-05,0.0,0.00067]
[1777237474516,62.88,78284.35,8.4,-1e-05,0.0,0.00066]
[1777237482572,62.88,78289.82,8.4,-1e-05,0.0,0.00065]
[1777237487606,62.88,78298.32,8.4,0.0,0.0,0.00063]
[1777237492642,62.88,78298.11,8.4,0.0,0.0,0.00063]
[1777237497677,62.88,78298.53,8.4,0.0,0.0,0.00063]
[1777237502711,62.88,78354.28,8.4,0.0,0.0,0.00055]
[1777237504726,62.88,78332.51,8.4,0.0,0.0,0.00058]
[1777237505732,62.88,78298.5,8.4,0.0,0.0,0.00063]
[1777237514796,62.88,78290.68,8.4,-1e-05,0.0,0.00065]
[1777237519830,62.88,78293.08,8.4,-1e-05,0.0,0.00064]
[1777237524866,62.88,78293.65,8.4,-1e-05,0.0,0.00064]
[1777237529900,62.88,78293.13,8.4,-1e-05,0.0,0.00064]
[1777237531738,62.88,78293.13,8.4,-1e-05,0.0,0.00064]
[1777237532383,62.88,78293.13,8.4,-1e-05,0.0,0.00064]
[1777237543999,62.88,78286.95,8.4,-1e-05,0.0,0.00064]
[1777237551048,62.88,78292.9,8.4,0.0,0.0,0.00063]
[1777237556082,62.88,78293.95,8.4,0.0,0.0,0.00063]
[1777237562125,62.88,78297.1,8.4,0.0,0.0,0.00063]
[1777237567160,62.88,78300.31,8.4,0.0,0.0,0.00062]
[1777237572196,62.88,78300.78,8.4,0.0,0.0,0.00062]
[1777237577230,62.88,78303.76,8.4,0.0,0.0,0.00061]
[1777237583273,62.88,78303.88,8.4,0.0,0.0,0.00061]
[1777237589316,62.88,78304.48,8.4,0.0,0.0,0.00061]
[1777237595362,62.88,78305.96,8.4,0.0,0.0,0.0006]
[1777237600397,62.88,78311.66,8.4,0.0,0.0,0.00059]
[1777237606439,62.88,78312.85,8.4,0.0,0.0,0.00059]
[1777237611474,62.88,78313.46,8.4,0.0,0.0,0.00059]
[1777237616509,62.88,78312.25,8.4,0.0,0.0,0.00059]
[1777237619530,62.88,78304.41,8.4,0.0,0.0,0.0006]
[1777237624565,62.88,78301.27,8.4,0.0,0.0,0.00061]
[1777237629600,62.88,78300.3,8.4,0.0,0.0,0.00061]
[1777237635641,62.88,78300.78,8.4,0.0,0.0,0.00061]
[1777237643698,62.88,78300.78,8.4,0.0,0.0,0.00061]
[1777237648733,62.88,78300.52,8.4,0.0,0.0,0.00061]
[1777237653768,62.88,78300.32,8.4,0.0,0.0,0.0006]
[1777237658802,62.88,78299.13,8.4,0.0,0.0,0.0006]
[1777237663838,62.88,78297.85,8.4,0.0,0.0,0.0006]
[1777237668875,62.88,78297.79,8.4,0.0,0.0,0.00061]
[1777237673910,62.88,78298.06,8.4,0.0,0.0,0.0006]
[1777237678945,62.88,78298.06,8.4,0.0,0.0,0.0006]
[1777237684987,62.88,78299.1,8.4,0.0,0.0,0.0006]
[1777237694051,62.88,78300.84,8.4,0.0,0.0,0.0006]
[1777237699087,62.88,78301.9,8.4,0.0,0.0,0.0006]
[1777237704121,62.88,78302.48,8.4,0.0,0.0,0.0006]
[1777237709156,62.88,78302.31,8.4,0.0,0.0,0.0006]
[1777237712178,62.88,78304.87,8.4,0.0,0.0,0.00058]
[1777237717213,62.88,78306.85,8.4,0.0,0.0,0.00058]
[1777237722248,62.88,78307.75,8.4,0.0,0.0,0.00058]
[1777237727283,62.88,78305.9,8.4,0.0,0.0,0.00058]
[1777237734333,62.88,78306.26,8.4,0.0,0.0,0.00058]
[1777237740375,62.88,78306.95,8.4,0.0,0.0,0.00058]
[1777237746450,62.88,78308.65,8.4,0.0,0.0,0.00058]
[1777237751485,62.88,78312.36,8.4,0.0,0.0,0.00057]
[1777237757527,62.88,78311.32,8.4,0.0,0.0,0.00058]
[1777237760547,62.88,78303.34,8.4,0.0,0.0,0.00059]
[1777237766591,62.88,78304.87,8.4,0.0,0.0,0.00058]
[1777237771625,62.88,78304.24,8.4,0.0,0.0,0.00058]
[1777237776662,62.88,78296.96,8.4,0.0,0.0,0.00059]
[1777237782708,62.88,78291.6,8.4,0.0,0.0,0.0006]
[1777237787743,62.88,78286.25,8.4,0.0,0.0,0.0006]
[1777237792777,62.88,78285.84,8.4,0.0,0.0,0.0006]
[1777237797813,62.88,78283.42,8.4,0.0,0.0,0.00061]
[1777237805869,62.88,78282.76,8.4,0.0,0.0,0.00061]
[1777237810903,62.88,78280.96,8.4,0.0,0.0,0.00061]
[1777237815939,62.88,78280.79,8.4,0.0,0.0,0.00061]
[1777237823995,62.88,78280.86,8.4,0.0,0.0,0.00061]
[1777237829030,62.88,78281.14,8.4,0.0,0.0,0.00061]
[1777237838093,62.88,78281.35,8.4,0.0,0.0,0.0006]
[1777237846150,62.88,78285.59,8.4,0.0,0.0,0.0006]
[1777237852192,62.88,78287.2,8.4,0.0,0.0,0.00059]
[1777237857227,62.88,78287.62,8.4,0.0,0.0,0.00059]
[1777237862263,62.88,78287.77,8.4,0.0,0.0,0.00059]
[1777237869312,62.88,78287.66,8.4,0.0,0.0,0.00059]
[1777237874347,62.88,78287.7,8.4,0.0,0.0,0.00059]
[1777237880389,62.88,78287.58,8.4,0.0,0.0,0.00059]
[1777237885424,62.88,78287.34,8.4,0.0,0.0,0.00059]
[1777237890459,62.88,78287.52,8.4,0.0,0.0,0.00059]
[1777237895494,62.88,78287.68,8.4,0.0,0.0,0.00058]
[1777237900530,62.88,78287.51,8.4,0.0,0.0,0.00058]
[1777237909595,62.88,78288.06,8.4,0.0,0.0,0.00058]
[1777237914630,62.88,78288.52,8.4,0.0,0.0,0.00058]
[1777237919665,62.88,78287.96,8.4,0.0,0.0,0.00058]
[1777237922686,62.88,78295.66,8.4,0.0,0.0,0.00057]
[1777237930742,62.88,78298.5,8.4,0.0,0.0,0.00057]
[1777237936784,62.88,78300.15,8.4,0.0,0.0,0.00056]
[1777237941819,62.88,78299.87,8.4,0.0,0.0,0.00056]
[1777237948868,62.88,78299.66,8.4,0.0,0.0,0.00057]
[1777237951888,62.88,78303.18,8.4,0.0,0.0,0.00055]
[1777237956924,62.88,78303.89,8.4,0.0,0.0,0.00055]
[1777237961959,62.88,78304.75,8.4,0.0,0.0,0.00055]
[1777237966994,62.88,78304.79,8.4,0.0,0.0,0.00055]
[1777237972029,62.88,78304.8,8.4,0.0,0.0,0.00055]
[1777237978071,62.88,78305.07,8.4,0.0,0.0,0.00055]
[1777237983107,62.88,78309.63,8.4,0.0,0.0,0.00054]
[1777237988141,62.88,78310.2,8.4,0.0,0.0,0.00054]
[1777237991163,62.88,78301.26,8.4,0.0,0.0,0.00055]
[1777237996197,62.88,78301.86,8.4,0.0,0.0,0.00055]
[1777238001232,62.88,78300.88,8.4,0.0,0.0,0.00055]
[1777238007085,62.88,78300.07,8.4,0.0,0.0,0.00056]
[1777238012309,62.88,78292.71,8.4,0.0,0.0,0.00056]
[1777238017345,62.88,78289.4,8.4,0.0,0.0,0.00056]
[1777238022380,62.88,78287.19,8.4,0.0,0.0,0.00057]
[1777238027415,62.88,78279.92,8.4,0.0,0.0,0.00058]
[1777238032450,62.88,78282.61,8.4,0.0,0.0,0.00057]
[1777238037487,62.88,78283.8,8.4,0.0,0.0,0.00057]
[1777238042519,62.88,78281.3,8.4,0.0,0.0,0.00057]
[1777238047555,62.88,78281.8,8.4,0.0,0.0,0.00057]
[1777238053597,62.88,78280.53,8.4,0.0,0.0,0.00057]
[1777238058633,62.88,78280.65,8.4,0.0,0.0,0.00057]
[1777238063668,62.88,78280.79,8.4,0.0,0.0,0.00057]
[1777238068703,62.88,78276.31,8.4,0.0,0.0,0.00058]
[1777238073738,62.88,78276.11,8.4,0.0,0.0,0.00057]
[1777238078774,62.88,78275.73,8.4,0.0,0.0,0.00057]
[1777238083809,62.88,78275.76,8.4,0.0,0.0,0.00057]
[1777238088844,62.88,78273.36,8.4,0.0,0.0,0.00058]
[1777238093879,62.88,78269.06,8.4,0.0,0.0,0.00058]
[1777238098914,62.88,78266.93,8.4,0.0,0.0,0.00059]
[1777238103949,62.88,78266.95,8.4,0.0,0.0,0.00059]
[1777238108984,62.88,78265.85,8.4,0.0,0.0,0.00059]
[1777238114020,62.88,78263.49,8.4,0.0,0.0,0.00059]
[1777238119055,62.88,78257.82,8.4,0.0,0.0,0.0006]
[1777238124090,62.88,78258.15,8.4,0.0,0.0,0.0006]
[1777238129125,62.88,78257.43,8.4,0.0,0.0,0.0006]
[1777238134159,62.88,78257.45,8.4,0.0,0.0,0.00059]
[1777238140202,62.88,78253.18,8.4,0.0,0.0,0.0006]
[1777238146244,62.88,78252.89,8.4,0.0,0.0,0.0006]
[1777238150273,62.88,78262.6,8.4,0.0,0.0,0.00058]
[1777238155308,62.88,78271.05,8.4,0.0,0.0,0.00057]
[1777238160343,62.88,78272.35,8.4,0.0,0.0,0.00057]
[1777238161349,62.88,78283.22,8.4,0.0,0.0,0.00055]
[1777238167392,62.88,78283.84,8.4,0.0,0.0,0.00055]
[1777238173434,62.88,78284.47,8.4,0.0,0.0,0.00055]
[1777238178469,62.88,78286.57,8.4,0.0,0.0,0.00055]
[1777238184511,62.88,78290.89,8.4,0.0,0.0,0.00054]
[1777238189546,62.88,78289.1,8.4,0.0,0.0,0.00054]
[1777238194581,62.88,78288.36,8.4,0.0,0.0,0.00054]
[1777238199616,62.88,78288.45,8.4,0.0,0.0,0.00054]
[1777238204651,62.88,78288.67,8.4,0.0,0.0,0.00054]
[1777238209687,62.88,78288.09,8.4,0.0,0.0,0.00054]
[1777238214722,62.88,78287.85,8.4,0.0,0.0,0.00054]
[1777238221771,62.88,78288.01,8.4,0.0,0.0,0.00054]
[1777238226806,62.88,78287.77,8.4,0.0,0.0,0.00054]
[1777238231841,62.88,78287.94,8.4,0.0,0.0,0.00054]
[1777238236875,62.88,78288.28,8.4,0.0,0.0,0.00054]
[1777238241912,62.88,78288.29,8.4,0.0,0.0,0.00054]
[1777238246946,62.88,78287.7,8.4,0.0,0.0,0.00054]
[1777238255008,62.88,78288.17,8.4,0.0,0.0,0.00053]
[1777238261045,62.88,78288.85,8.4,0.0,0.0,0.00053]
[1777238266079,62.88,78288.71,8.4,0.0,0.0,0.00053]
[1777238271115,62.88,78293.51,8.4,0.0,0.0,0.00052]
[1777238276150,62.88,78293.5,8.4,0.0,0.0,0.00052]
[1777238283199,62.88,78293.82,8.4,0.0,0.0,0.00052]
[1777238288234,62.88,78291.72,8.4,0.0,0.0,0.00052]
[1777238293269,62.88,78291.15,8.4,0.0,0.0,0.00052]
[1777238298303,62.88,78289.68,8.4,0.0,0.0,0.00053]
[1777238303339,62.88,78289.8,8.4,0.0,0.0,0.00053]
[1777238308374,62.88,78289.22,8.4,0.0,0.0,0.00053]
[1777238312402,62.88,78292.47,8.4,0.0,0.0,0.00051]
[1777238317437,62.88,78294.2,8.4,0.0,0.0,0.00051]
[1777238322472,62.88,78293.98,8.4,0.0,0.0,0.00051]
[1777238325493,62.88,78280.84,8.4,0.0,0.0,0.00053]
[1777238330527,62.88,78278.06,8.4,0.0,0.0,0.00053]
[1777238335562,62.88,78277.83,8.4,0.0,0.0,0.00053]
[1777238340598,62.88,78277.86,8.4,0.0,0.0,0.00053]
[1777238345633,62.88,78269.96,8.4,0.0,0.0,0.00055]
[1777238351675,62.88,78263.76,8.4,0.0,0.0,0.00055]
[1777238357717,62.88,78264.64,8.4,0.0,0.0,0.00055]
[1777238362752,62.88,78266.76,8.4,0.0,0.0,0.00055]
[1777238367787,62.88,78266.63,8.4,0.0,0.0,0.00055]
[1777238372822,62.88,78267.17,8.4,0.0,0.0,0.00054]
[1777238378863,62.88,78266.79,8.4,0.0,0.0,0.00054]
[1777238383899,62.88,78266.4,8.4,0.0,0.0,0.00054]
[1777238388934,62.88,78266.93,8.4,0.0,0.0,0.00054]
[1777238393969,62.88,78267.07,8.4,0.0,0.0,0.00054]
[1777238399004,62.88,78270.34,8.4,0.0,0.0,0.00054]
[1777238404039,62.88,78277.26,8.4,0.0,0.0,0.00053]
[1777238410090,62.88,78277.25,8.4,0.0,0.0,0.00053]
[1777238417140,62.88,78276.76,8.4,0.0,0.0,0.00053]
[1777238423189,62.88,78277.06,8.4,0.0,0.0,0.00053]
[1777238430241,62.88,78277.05,8.4,0.0,0.0,0.00053]
[1777238435276,62.88,78277.33,8.4,0.0,0.0,0.00052]
[1777238438697,62.88,78277.25,8.4,0.0,0.0,0.00052]
[1777238450382,62.88,78277.38,8.4,0.0,0.0,0.00052]
[1777238458439,62.88,78277.4,8.4,0.0,0.0,0.00052]
[1777238463473,62.88,78277.3,8.4,0.0,0.0,0.00052]
[1777238469516,62.88,78277.37,8.4,0.0,0.0,0.00052]
[1777238474551,62.88,78277.35,8.4,0.0,0.0,0.00052]
[1777238480593,62.88,78277.44,8.4,0.0,0.0,0.00052]
[1777238483802,62.88,78277.3,8.4,0.0,0.0,0.00052]
[1777238489657,62.88,78277.35,8.4,0.0,0.0,0.00052]
[1777238496709,62.88,78277.52,8.4,0.0,0.0,0.00051]
[1777238503758,62.88,78277.45,8.4,0.0,0.0,0.00051]
[1777238508793,62.88,78277.67,8.4,0.0,0.0,0.00051]
[1777238514835,62.88,78277.49,8.4,0.0,0.0,0.00051]
[1777238519871,62.88,78277.24,8.4,0.0,0.0,0.00051]
[1777238524907,62.88,78276.96,8.4,0.0,0.0,0.00051]
[1777238529942,62.88,78277.03,8.4,0.0,0.0,0.00051]
[1777238536991,62.88,78277.07,8.4,0.0,0.0,0.00051]
[1777238547061,62.88,78277.07,8.4,0.0,0.0,0.00051]
[1777238552096,62.88,78277.01,8.4,0.0,0.0,0.0005]
[1777238557131,62.88,78277.07,8.4,0.0,0.0,0.0005]
[1777238562165,62.88,78276.98,8.4,0.0,0.0,0.0005]
[1777238568208,62.88,78276.94,8.4,0.0,0.0,0.0005]
[1777238582306,62.88,78277.03,8.4,0.0,0.0,0.0005]
[1777238587345,62.88,78277.56,8.4,0.0,0.0,0.0005]
[1777238592380,62.88,78277.51,8.4,0.0,0.0,0.0005]
[1777238596408,62.88,78285.03,8.4,0.0,0.0,0.00049]
[1777238603456,62.88,78284.44,8.4,0.0,0.0,0.00049]
[1777238608492,62.88,78282.92,8.4,0.0,0.0,0.00049]
[1777238613526,62.88,78283.4,8.4,0.0,0.0,0.00049]
[1777238618561,62.88,78283.67,8.4,0.0,0.0,0.00048]
[1777238623597,62.88,78283.59,8.4,0.0,0.0,0.00049]
[1777238628632,62.88,78283.33,8.4,0.0,0.0,0.00049]
[1777238633666,62.88,78283.04,8.4,0.0,0.0,0.00049]
[1777238638701,62.88,78283.05,8.4,0.0,0.0,0.00049]
[1777238643737,62.88,78283.38,8.4,0.0,0.0,0.00049]
[1777238648772,62.88,78283.23,8.4,0.0,0.0,0.00049]
[1777238654813,62.88,78283.17,8.4,0.0,0.0,0.00049]
[1777238658842,62.88,78292.83,8.4,0.0,0.0,0.00047]
[1777238665891,62.88,78293.61,8.4,0.0,0.0,0.00047]
[1777238670926,62.88,78293.22,8.4,0.0,0.0,0.00047]
[1777238675961,62.88,78293.29,8.4,0.0,0.0,0.00047]
[1777238680996,62.88,78294.1,8.4,0.0,0.0,0.00046]
[1777238686032,62.88,78293.37,8.4,0.0,0.0,0.00047]
[1777238691067,62.88,78293.37,8.4,0.0,0.0,0.00047]
[1777238696102,62.88,78285.62,8.4,0.0,0.0,0.00047]
[1777238701137,62.88,78287.84,8.4,0.0,0.0,0.00047]
[1777238706172,62.88,78290.39,8.4,0.0,0.0,0.00047]
[1777238711207,62.88,78290.28,8.4,0.0,0.0,0.00047]
[1777238720270,62.88,78290.04,8.4,0.0,0.0,0.00047]
[1777238725305,62.88,78287.03,8.4,0.0,0.0,0.00047]
[1777238730340,62.88,78283.23,8.4,0.0,0.0,0.00048]
[1777238735375,62.88,78282.16,8.4,0.0,0.0,0.00047]
[1777238740412,62.88,78281.68,8.4,0.0,0.0,0.00047]
[1777238745449,62.88,78281.38,8.4,0.0,0.0,0.00047]
[1777238750483,62.88,78283.04,8.4,0.0,0.0,0.00047]
[1777238755518,62.88,78286.35,8.4,0.0,0.0,0.00047]
[1777238760553,62.88,78285.98,8.4,0.0,0.0,0.00047]
[1777238770623,62.88,78285.98,8.4,0.0,0.0,0.00047]
[1777238784721,62.88,78285.87,8.4,0.0,0.0,0.00047]
[1777238794791,62.88,78286.23,8.4,0.0,0.0,0.00046]
[1777238802847,62.88,78286.47,8.4,0.0,0.0,0.00046]
[1777238812917,62.88,78286.47,8.4,0.0,0.0,0.00046]
[1777238817951,62.88,78286.29,8.4,0.0,0.0,0.00046]
[1777238822987,62.88,78286.27,8.4,0.0,0.0,0.00046]
[1777238829029,62.88,78286.61,8.4,0.0,0.0,0.00046]
[1777238834063,62.88,78290.28,8.4,0.0,0.0,0.00045]
[1777238839099,62.88,78290.3,8.4,0.0,0.0,0.00045]
[1777238848161,62.88,78290.54,8.4,0.0,0.0,0.00045]
[1777238853197,62.88,78287.34,8.4,0.0,0.0,0.00045]
[1777238858231,62.88,78285.01,8.4,0.0,0.0,0.00045]
[1777238863269,62.88,78284.17,8.4,0.0,0.0,0.00045]
[1777238864275,62.88,78293.4,8.4,0.0,0.0,0.00044]
[1777238869310,62.88,78298.25,8.4,0.0,0.0,0.00044]
[1777238874345,62.88,78298.34,8.4,0.0,0.0,0.00044]
[1777238879380,62.88,78297.11,8.4,0.0,0.0,0.00044]
[1777238882241,62.88,78292.13,8.4,0.0,0.0,0.00044]
[1777238887435,62.88,78291.05,8.4,0.0,0.0,0.00045]
[1777238892471,62.88,78285.05,8.4,0.0,0.0,0.00045]
[1777238897506,62.88,78277.15,8.4,0.0,0.0,0.00046]
[1777238902541,62.88,78275.16,8.4,0.0,0.0,0.00046]
[1777238907577,62.88,78273.74,8.4,0.0,0.0,0.00047]
[1777238910598,62.88,78262.0,8.4,0.0,0.0,0.00048]
[1777238915633,62.88,78256.89,8.4,0.0,0.0,0.00048]
[1777238920667,62.88,78252.31,8.4,0.0,0.0,0.00048]
[1777238925703,62.88,78243.81,8.4,0.0,0.0,0.0005]
[1777238930738,62.88,78238.09,8.4,0.0,0.0,0.0005]
[1777238935774,62.88,78231.44,8.4,0.0,0.0,0.00051]
[1777238940808,62.88,78232.17,8.4,0.0,0.0,0.00051]
[1777238945842,62.88,78220.25,8.4,0.0,0.0,0.00053]
[1777238950877,62.88,78216.75,8.4,0.0,0.0,0.00053]
[1777238955912,62.88,78211.06,8.4,0.0,0.0,0.00054]
[1777238957926,62.88,78223.82,8.4,0.0,0.0,0.00052]
[1777238962961,62.88,78227.48,8.4,0.0,0.0,0.00052]
[1777238967997,62.88,78223.9,8.4,0.0,0.0,0.00052]
[1777238973032,62.88,78215.03,8.4,0.0,0.0,0.00053]
[1777238978066,62.88,78213.9,8.4,0.0,0.0,0.00053]
[1777238983101,62.88,78211.67,8.4,0.0,0.0,0.00053]
[1777238985116,62.88,78221.75,8.4,0.0,0.0,0.00052]
[1777238990150,62.88,78219.74,8.4,0.0,0.0,0.00052]
[1777238995186,62.88,78217.5,8.4,0.0,0.0,0.00052]
[1777239000222,62.88,78219.18,8.4,0.0,0.0,0.00052]
[1777239005256,62.88,78214.09,8.4,0.0,0.0,0.00053]
[1777239009283,62.88,78204.57,8.4,0.0,0.0,0.00054]
[1777239014319,62.88,78211.49,8.4,0.0,0.0,0.00053]
[1777239019355,62.88,78213.17,8.4,0.0,0.0,0.00053]
[1777239024391,62.88,78211.89,8.4,0.0,0.0,0.00053]
[1777239029425,62.88,78205.73,8.4,0.0,0.0,0.00054]
[1777239034461,62.88,78205.12,8.4,0.0,0.0,0.00053]
[1777239039496,62.88,78206.18,8.4,0.0,0.0,0.00053]
[1777239044530,62.88,78203.64,8.4,0.0,0.0,0.00053]
[1777239052587,62.88,78204.1,8.4,0.0,0.0,0.00053]
[1777239057622,62.88,78204.02,8.4,0.0,0.0,0.00053]
[1777239062657,62.88,78200.87,8.4,0.0,0.0,0.00054]
[1777239067692,62.88,78195.57,8.4,0.0,0.0,0.00054]
[1777239072728,62.88,78187.88,8.4,0.0,0.0,0.00055]
[1777239077765,62.88,78182.52,8.4,0.0,0.0,0.00056]
[1777239082800,62.88,78183.82,8.4,0.0,0.0,0.00056]
[1777239087847,62.88,78180.45,8.4,0.0,0.0,0.00057]
[1777239092878,62.88,78173.88,8.4,0.0,0.0,0.00057]
[1777239095899,62.88,78165.18,8.4,0.0,0.0,0.00058]
[1777239100934,62.88,78159.44,8.4,0.0,0.0,0.00059]
[1777239105968,62.88,78156.25,8.4,0.0,0.0,0.00059]
[1777239111004,62.88,78137.17,8.4,0.0,0.0,0.00062]
[1777239116038,62.88,78132.12,8.4,-1e-05,0.0,0.00063]
[1777239120447,62.88,78126.79,8.4,-1e-05,0.0,0.00064]
[1777239121074,62.88,78117.88,8.4,-1e-05,0.0,0.00065]
[1777239126109,62.88,78120.46,8.4,-1e-05,0.0,0.00065]
[1777239131143,62.88,78131.72,8.4,-1e-05,0.0,0.00063]
[1777239136180,62.88,78140.85,8.4,0.0,0.0,0.00062]
[1777239140207,62.88,78147.74,8.4,0.0,0.0,0.00061]
[1777239141215,62.88,78140.4,8.4,0.0,0.0,0.00062]
[1777239143235,62.88,78132.39,8.4,-1e-05,0.0,0.00063]
[1777239145248,62.88,78120.81,8.4,-1e-05,0.0,0.00065]
[1777239150285,62.88,78115.38,8.4,-1e-05,0.0,0.00066]
[1777239151292,62.88,78115.51,8.4,-1e-05,0.0,0.00065]
[1777239156328,62.88,78110.96,8.4,-1e-05,0.0,0.00066]
[1777239158341,62.88,78119.87,8.4,-1e-05,0.0,0.00064]
[1777239163377,62.88,78123.55,8.4,-1e-05,0.0,0.00063]
[1777239167021,62.88,78123.44,8.4,-1e-05,0.0,0.00063]
[1777239167101,62.88,78123.37,8.4,-1e-05,0.0,0.00063]
[1777239172440,62.88,78124.41,8.4,-1e-05,0.0,0.00063]
[1777239177475,62.88,78124.62,8.4,-1e-05,0.0,0.00063]
[1777239182509,62.88,78125.51,8.4,-1e-05,0.0,0.00063]
[1777239185178,62.88,78125.71,8.4,-1e-05,0.0,0.00063]
[1777239185273,62.88,78125.84,8.4,-1e-05,0.0,0.00063]
[1777239185680,62.88,78125.84,8.4,-1e-05,0.0,0.00063]
[1777239185915,62.88,78092.17,8.4,-1e-05,0.0,0.00069]
[1777239186679,62.88,78081.5,8.4,-1e-05,0.0,0.00071]
[1777239187946,62.88,78061.93,8.4,-1e-05,0.0,0.00074]
[1777239191589,62.88,78080.69,8.4,-1e-05,0.0,0.00071]
[1777239193604,62.88,78088.15,8.4,-1e-05,0.0,0.00069]
[1777239196625,62.88,78078.25,8.4,-1e-05,0.0,0.00071]
[1777239197632,62.88,78064.49,8.4,-1e-05,0.0,0.00074]
[1777239200653,62.88,78056.8,8.4,-1e-05,0.0,0.00075]
[1777239205690,62.88,78055.22,8.4,-1e-05,0.0,0.00076]
[1777239207703,62.88,78065.72,8.4,-1e-05,0.0,0.00074]
[1777239209717,62.88,78074.19,8.4,-1e-05,0.0,0.00072]
[1777239211731,62.88,78076.97,8.4,-1e-05,0.0,0.0007]
[1777239215759,62.88,78067.23,8.4,-1e-05,0.0,0.00072]
[1777239216766,62.88,78058.95,8.4,-1e-05,0.0,0.00074]
[1777239219787,62.88,78048.1,8.4,-1e-05,0.0,0.00076]
[1777239224822,62.88,78040.33,8.4,-1e-05,0.0,0.00077]
[1777239226838,62.88,78021.88,8.4,-1e-05,0.0,0.00081]
[1777239231873,62.88,78026.47,8.4,-1e-05,0.0,0.0008]
[1777239236910,62.88,78032.61,8.4,-1e-05,0.0,0.00079]
[1777239241953,62.88,78023.08,8.4,-1e-05,0.0,0.00081]
[1777239243963,62.88,78002.37,8.4,-1e-05,0.0,0.00085]
[1777239245259,62.88,77983.66,8.4,-1e-05,0.0,0.00089]
[1777239251012,62.88,77989.72,8.4,-1e-05,0.0,0.00088]
[1777239256047,62.88,77989.61,8.4,-1e-05,0.0,0.00088]
[1777239261083,62.88,77997.11,8.4,-1e-05,0.0,0.00086]
[1777239265110,62.88,78007.2,8.4,-1e-05,0.0,0.00084]
[1777239267125,62.88,78016.36,8.4,-1e-05,0.0,0.00082]
[1777239271153,62.88,78028.05,8.4,-1e-05,0.0,0.00079]
[1777239276188,62.88,78034.49,8.4,-1e-05,0.0,0.00077]
[1777239281223,62.88,78041.76,8.4,-1e-05,0.0,0.00076]
[1777239282229,62.88,78050.16,8.4,-1e-05,0.0,0.00074]
[1777239287264,62.88,78043.22,8.4,-1e-05,0.0,0.00076]
[1777239292300,62.88,78036.25,8.4,-1e-05,0.0,0.00077]
[1777239297334,62.88,78035.22,8.4,-1e-05,0.0,0.00077]
[1777239300356,62.88,78053.44,8.4,-1e-05,0.0,0.00074]
[1777239302372,62.88,78064.91,8.4,-1e-05,0.0,0.00071]
[1777239306399,62.88,78089.32,8.4,-1e-05,0.0,0.00067]
[1777239307406,62.88,78099.33,8.4,-1e-05,0.0,0.00065]
[1777239309420,62.88,78125.35,8.4,0.0,0.0,0.00061]
[1777239312441,62.88,78117.25,8.4,-1e-05,0.0,0.00062]
[1777239314455,62.88,78100.7,8.4,-1e-05,0.0,0.00065]
[1777239317477,62.88,78093.19,8.4,-1e-05,0.0,0.00066]
[1777239318485,62.88,78085.08,8.4,-1e-05,0.0,0.00068]
[1777239323519,62.88,78087.47,8.4,-1e-05,0.0,0.00067]
[1777239328555,62.88,78089.4,8.4,-1e-05,0.0,0.00067]
[1777239331576,62.88,78096.44,8.4,-1e-05,0.0,0.00065]
[1777239336610,62.88,78097.76,8.4,-1e-05,0.0,0.00065]
[1777239341646,62.88,78098.17,8.4,-1e-05,0.0,0.00065]
[1777239345801,62.88,78098.44,8.4,-1e-05,0.0,0.00064]
[1777239345902,62.88,78098.44,8.4,-1e-05,0.0,0.00064]
[1777239346893,62.88,78098.44,8.4,-1e-05,0.0,0.00064]
[1777239346972,62.88,78098.67,8.4,-1e-05,0.0,0.00064]
[1777239352723,62.88,78098.45,8.4,-1e-05,0.0,0.00064]
[1777239358765,62.88,78097.55,8.4,-1e-05,0.0,0.00065]
[1777239364807,62.88,78097.59,8.4,-1e-05,0.0,0.00065]
[1777239371856,62.88,78098.07,8.4,-1e-05,0.0,0.00065]
[1777239376892,62.88,78097.76,8.4,-1e-05,0.0,0.00065]
[1777239381926,62.88,78097.89,8.4,-1e-05,0.0,0.00065]
[1777239386964,62.88,78097.24,8.4,-1e-05,0.0,0.00065]
[1777239391997,62.88,78097.56,8.4,-1e-05,0.0,0.00064]
[1777239397032,62.88,78097.48,8.4,-1e-05,0.0,0.00064]
[1777239400054,62.88,78086.92,8.4,-1e-05,0.0,0.00065]
[1777239402067,62.88,78078.43,8.4,-1e-05,0.0,0.00067]
[1777239404081,62.88,78069.2,8.4,-1e-05,0.0,0.00068]
[1777239409116,62.88,78067.68,8.4,-1e-05,0.0,0.00069]
[1777239414152,62.88,78064.91,8.4,-1e-05,0.0,0.00069]
[1777239419187,62.88,78061.3,8.4,-1e-05,0.0,0.0007]
[1777239423217,62.88,78025.54,8.4,-1e-05,0.0,0.00077]
[1777239424343,62.88,78005.84,8.4,-1e-05,0.0,0.00081]
[1777239430274,62.88,78012.07,8.4,-1e-05,0.0,0.00079]
[1777239431281,62.88,78020.87,8.4,-1e-05,0.0,0.00077]
[1777239436316,62.88,78025.98,8.4,-1e-05,0.0,0.00076]
[1777239441351,62.88,78027.07,8.4,-1e-05,0.0,0.00076]
[1777239446385,62.88,78034.22,8.4,-1e-05,0.0,0.00075]
[1777239450414,62.88,78016.9,8.4,-1e-05,0.0,0.00078]
[1777239455450,62.88,78012.55,8.4,-1e-05,0.0,0.00078]
[1777239460485,62.88,78019.28,8.4,-1e-05,0.0,0.00077]
[1777239465520,62.88,78018.17,8.4,-1e-05,0.0,0.00077]
[1777239470554,62.88,78022.63,8.4,-1e-05,0.0,0.00076]
[1777239475594,62.88,78031.41,8.4,-1e-05,0.0,0.00074]
[1777239480629,62.88,78030.82,8.4,-1e-05,0.0,0.00074]
[1777239485664,62.88,78031.46,8.4,-1e-05,0.0,0.00074]
[1777239490699,62.88,78025.69,8.4,-1e-05,0.0,0.00075]
[1777239495733,62.88,78028.68,8.4,-1e-05,0.0,0.00075]
[1777239499761,62.88,78039.68,8.4,-1e-05,0.0,0.00073]
[1777239504797,62.88,78040.16,8.4,-1e-05,0.0,0.00073]
[1777239506811,62.88,78048.85,8.4,-1e-05,0.0,0.00071]
[1777239511847,62.88,78047.39,8.4,-1e-05,0.0,0.0007]
[1777239516881,62.88,78047.1,8.4,-1e-05,0.0,0.0007]
[1777239521916,62.88,78047.93,8.4,-1e-05,0.0,0.0007]
[1777239527958,62.88,78047.91,8.4,-1e-05,0.0,0.0007]
[1777239532994,62.88,78048.3,8.4,-1e-05,0.0,0.0007]
[1777239535008,62.88,78057.08,8.4,-1e-05,0.0,0.00068]
[1777239540043,62.88,78062.69,8.4,-1e-05,0.0,0.00067]
[1777239545078,62.88,78068.09,8.4,-1e-05,0.0,0.00066]
[1777239550113,62.88,78073.08,8.4,-1e-05,0.0,0.00066]
[1777239555148,62.88,78075.86,8.4,-1e-05,0.0,0.00065]
[1777239560185,62.88,78077.0,8.4,-1e-05,0.0,0.00065]
[1777239565220,62.88,78083.37,8.4,-1e-05,0.0,0.00064]
[1777239570255,62.88,78088.77,8.4,-1e-05,0.0,0.00063]
[1777239571266,62.88,78089.91,8.4,0.0,0.0,0.00062]
[1777239575293,62.88,78097.31,8.4,0.0,0.0,0.00061]
[1777239579327,62.88,78087.25,8.4,-1e-05,0.0,0.00062]
[1777239584361,62.88,78085.25,8.4,-1e-05,0.0,0.00062]
[1777239589396,62.88,78083.31,8.4,-1e-05,0.0,0.00063]
[1777239591410,62.88,78072.71,8.4,-1e-05,0.0,0.00065]
[1777239596446,62.88,78067.79,8.4,-1e-05,0.0,0.00065]
[1777239601481,62.88,78060.78,8.4,-1e-05,0.0,0.00067]
[1777239606516,62.88,78053.27,8.4,-1e-05,0.0,0.00068]
[1777239611551,62.88,78050.67,8.4,-1e-05,0.0,0.00068]
[1777239616586,62.88,78049.32,8.4,-1e-05,0.0,0.00069]
[1777239621621,62.88,78055.75,8.4,-1e-05,0.0,0.00067]
[1777239626657,62.88,78052.47,8.4,-1e-05,0.0,0.00068]
[1777239628670,62.88,78061.4,8.4,-1e-05,0.0,0.00066]
[1777239631695,62.88,78064.04,8.4,-1e-05,0.0,0.00065]
[1777239636730,62.88,78058.58,8.4,-1e-05,0.0,0.00066]
[1777239642772,62.88,78061.43,8.4,-1e-05,0.0,0.00065]
[1777239648814,62.88,78060.89,8.4,-1e-05,0.0,0.00065]
[1777239653849,62.88,78062.38,8.4,-1e-05,0.0,0.00065]
[1777239660899,62.88,78062.28,8.4,-1e-05,0.0,0.00065]
[1777239665933,62.88,78062.2,8.4,-1e-05,0.0,0.00065]
[1777239670967,62.88,78061.14,8.4,-1e-05,0.0,0.00065]
[1777239676006,62.88,78059.12,8.4,-1e-05,0.0,0.00066]
[1777239680032,62.88,78051.51,8.4,-1e-05,0.0,0.00067]
[1777239685069,62.88,78050.28,8.4,-1e-05,0.0,0.00067]
[1777239690104,62.88,78049.89,8.4,-1e-05,0.0,0.00067]
[1777239693310,62.88,78049.82,8.4,-1e-05,0.0,0.00066]
[1777239693412,62.88,78049.85,8.4,-1e-05,0.0,0.00066]
[1777239699167,62.88,78049.71,8.4,-1e-05,0.0,0.00066]
[1777239707222,62.88,78049.56,8.4,-1e-05,0.0,0.00066]
[1777239712169,62.88,78049.4,8.4,-1e-05,0.0,0.00066]
[1777239712259,62.88,78049.15,8.4,-1e-05,0.0,0.00066]
[1777239719307,62.88,78047.86,8.4,-1e-05,0.0,0.00067]
[1777239724342,62.88,78044.85,8.4,-1e-05,0.0,0.00067]
[1777239729377,62.88,78042.93,8.4,-1e-05,0.0,0.00068]
[1777239734414,62.88,78041.97,8.4,-1e-05,0.0,0.00068]
[1777239740460,62.88,78041.89,8.4,-1e-05,0.0,0.00068]
[1777239745495,62.88,78041.85,8.4,-1e-05,0.0,0.00068]
[1777239750530,62.88,78038.63,8.4,-1e-05,0.0,0.00068]
[1777239755565,62.88,78034.96,8.4,-1e-05,0.0,0.00068]
[1777239761001,62.88,78028.71,8.4,-1e-05,0.0,0.00069]
[1777239771678,62.88,78018.29,8.4,-1e-05,0.0,0.00071]
[1777239776713,62.88,78017.71,8.4,-1e-05,0.0,0.00071]
[1777239781748,62.88,78017.29,8.4,-1e-05,0.0,0.00071]
[1777239786783,62.88,78016.81,8.4,-1e-05,0.0,0.00071]
[1777239791818,62.88,78017.67,8.4,-1e-05,0.0,0.00071]
[1777239796853,62.88,78015.86,8.4,-1e-05,0.0,0.00071]
[1777239801888,62.88,78014.73,8.4,-1e-05,0.0,0.00071]
[1777239806922,62.88,78020.98,8.4,-1e-05,0.0,0.0007]
[1777239811958,62.88,78022.18,8.4,-1e-05,0.0,0.00069]
[1777239816992,62.88,78021.74,8.4,-1e-05,0.0,0.00069]
[1777239823036,62.88,78014.89,8.4,-1e-05,0.0,0.0007]
[1777239828071,62.88,78009.39,8.4,-1e-05,0.0,0.00071]
[1777239832099,62.88,78000.49,8.4,-1e-05,0.0,0.00073]
[1777239836127,62.88,77989.67,8.4,-1e-05,0.0,0.00075]
[1777239841163,62.88,77992.55,8.4,-1e-05,0.0,0.00074]
[1777239846196,62.88,77993.5,8.4,-1e-05,0.0,0.00074]
[1777239851233,62.88,77994.9,8.4,-1e-05,0.0,0.00074]
[1777239856269,62.88,78000.47,8.4,-1e-05,0.0,0.00073]
[1777239861304,62.88,78001.39,8.4,-1e-05,0.0,0.00073]
[1777239863318,62.88,78009.1,8.4,-1e-05,0.0,0.00071]
[1777239868353,62.88,78012.19,8.4,-1e-05,0.0,0.00071]
[1777239871373,62.88,78013.52,8.4,-1e-05,0.0,0.00069]
[1777239876409,62.88,78013.83,8.4,-1e-05,0.0,0.00069]
[1777239881443,62.88,78015.02,8.4,-1e-05,0.0,0.00069]
[1777239887486,62.88,78015.09,8.4,-1e-05,0.0,0.00069]
[1777239892522,62.88,78014.45,8.4,-1e-05,0.0,0.00069]
[1777239897557,62.88,78013.88,8.4,-1e-05,0.0,0.00069]
[1777239902592,62.88,78007.21,8.4,-1e-05,0.0,0.00071]
[1777239904606,62.88,77996.72,8.4,-1e-05,0.0,0.00072]
[1777239909642,62.88,77993.85,8.4,-1e-05,0.0,0.00073]
[1777239914676,62.88,77989.52,8.4,-1e-05,0.0,0.00074]
[1777239919711,62.88,77988.79,8.4,-1e-05,0.0,0.00074]
[1777239924747,62.88,77984.86,8.4,-1e-05,0.0,0.00075]
[1777239929782,62.88,77983.48,8.4,-1e-05,0.0,0.00075]
[1777239934817,62.88,77978.19,8.4,-1e-05,0.0,0.00075]
[1777239939851,62.88,77975.89,8.4,-1e-05,0.0,0.00075]
[1777239944887,62.88,77973.49,8.4,-1e-05,0.0,0.00076]
[1777239949922,62.88,77975.24,8.4,-1e-05,0.0,0.00075]
[1777239954956,62.88,77975.5,8.4,-1e-05,0.0,0.00075]
[1777239960999,62.88,77972.86,8.4,-1e-05,0.0,0.00076]
[1777239966034,62.88,77972.75,8.4,-1e-05,0.0,0.00076]
[1777239971068,62.88,77972.85,8.4,-1e-05,0.0,0.00076]
[1777239976104,62.88,77973.19,8.4,-1e-05,0.0,0.00076]
[1777239981138,62.88,77972.58,8.4,-1e-05,0.0,0.00076]
[1777239986205,62.88,77956.75,8.4,-1e-05,0.0,0.00079]
[1777239987195,62.88,77936.17,8.4,-1e-05,0.0,0.00083]
[1777239988202,62.88,77916.64,8.4,-1e-05,0.0,0.00088]
[1777239989208,62.88,77906.29,8.4,-1e-05,0.0,0.0009]
[1777239994243,62.88,77896.26,8.4,-1e-05,0.0,0.00091]
[1777239996258,62.88,77904.04,8.4,-1e-05,0.0,0.00089]
[1777239997267,62.88,77914.03,8.4,-1e-05,0.0,0.00087]
[1777240001293,62.88,77925.54,8.4,-1e-05,0.0,0.00084]
[1777240003307,62.88,77943.8,8.4,-1e-05,0.0,0.0008]
[1777240004314,62.88,77956.0,8.4,-1e-05,0.0,0.00078]
[1777240006328,62.88,77946.64,8.4,-1e-05,0.0,0.0008]
[1777240011363,62.88,77943.64,8.4,-1e-05,0.0,0.00081]
[1777240016398,62.88,77943.26,8.4,-1e-05,0.0,0.00081]
[1777240021434,62.88,77950.6,8.4,-1e-05,0.0,0.00079]
[1777240026468,62.88,77952.03,8.4,-1e-05,0.0,0.00079]
[1777240031505,62.88,77945.72,8.4,-1e-05,0.0,0.0008]
[1777240033570,62.88,77944.78,8.4,-1e-05,0.0,0.0008]
[1777240041576,62.88,77952.07,8.4,-1e-05,0.0,0.00079]
[1777240046612,62.88,77947.7,8.4,-1e-05,0.0,0.0008]
[1777240051647,62.88,77946.62,8.4,-1e-05,0.0,0.00079]
[1777240056682,62.88,77945.63,8.4,-1e-05,0.0,0.00079]
[1777240061717,62.88,77946.34,8.4,-1e-05,0.0,0.00079]
[1777240068766,62.88,77945.84,8.4,-1e-05,0.0,0.00079]
[1777240074809,62.88,77945.81,8.4,-1e-05,0.0,0.00079]
[1777240076823,62.88,77953.4,8.4,-1e-05,0.0,0.00077]
[1777240079845,62.88,77961.02,8.4,-1e-05,0.0,0.00076]
[1777240084880,62.88,77963.44,8.4,-1e-05,0.0,0.00075]
[1777240089914,62.88,77964.83,8.4,-1e-05,0.0,0.00075]
[1777240094949,62.88,77963.01,8.4,-1e-05,0.0,0.00075]
[1777240099984,62.88,77965.39,8.4,-1e-05,0.0,0.00075]
[1777240105020,62.88,77965.72,8.4,-1e-05,0.0,0.00075]
[1777240115090,62.88,77972.84,8.4,-1e-05,0.0,0.00072]
[1777240118111,62.88,77984.97,8.4,-1e-05,0.0,0.0007]
[1777240123146,62.88,77997.23,8.4,-1e-05,0.0,0.00068]
[1777240128181,62.88,78004.02,8.4,-1e-05,0.0,0.00067]
[1777240132210,62.88,78012.71,8.4,-1e-05,0.0,0.00065]
[1777240137244,62.88,78012.7,8.4,-1e-05,0.0,0.00065]
[1777240142279,62.88,78006.66,8.4,-1e-05,0.0,0.00066]
[1777240147313,62.88,78006.55,8.4,-1e-05,0.0,0.00066]
[1777240153355,62.88,78004.96,8.4,-1e-05,0.0,0.00066]
[1777240158391,62.88,78004.19,8.4,-1e-05,0.0,0.00067]
[1777240163426,62.88,78002.79,8.4,-1e-05,0.0,0.00067]
[1777240168461,62.88,77992.05,8.4,-1e-05,0.0,0.00069]
[1777240172492,62.88,77976.41,8.4,-1e-05,0.0,0.0007]
[1777240177547,62.88,77975.33,8.4,-1e-05,0.0,0.00071]
[1777240182583,62.88,77970.33,8.4,-1e-05,0.0,0.00072]
[1777240187618,62.88,77969.56,8.4,-1e-05,0.0,0.00072]
[1777240192652,62.88,77970.64,8.4,-1e-05,0.0,0.00071]
[1777240197687,62.88,77976.52,8.4,-1e-05,0.0,0.0007]
[1777240202722,62.88,77978.38,8.4,-1e-05,0.0,0.0007]
[1777240207758,62.88,77979.04,8.4,-1e-05,0.0,0.0007]
[1777240212793,62.88,77979.9,8.4,-1e-05,0.0,0.0007]
[1777240217828,62.88,77981.8,8.4,-1e-05,0.0,0.00069]
[1777240222863,62.88,77982.68,8.4,-1e-05,0.0,0.00069]
[1777240227902,62.88,77987.09,8.4,-1e-05,0.0,0.00068]
[1777240228907,62.88,77997.04,8.4,-1e-05,0.0,0.00067]
[1777240229915,62.88,78006.18,8.4,-1e-05,0.0,0.00065]
[1777240231929,62.88,78007.82,8.4,-1e-05,0.0,0.00064]
[1777240236964,62.88,78008.64,8.4,-1e-05,0.0,0.00064]
[1777240242000,62.88,78008.79,8.4,-1e-05,0.0,0.00064]
[1777240247036,62.88,78006.18,8.4,-1e-05,0.0,0.00064]
[1777240252071,62.88,78003.46,8.4,-1e-05,0.0,0.00064]
[1777240252672,62.88,78003.46,8.4,-1e-05,0.0,0.00064]
[1777240258115,62.88,77994.35,8.4,-1e-05,0.0,0.00066]
[1777240263150,62.88,77988.52,8.4,-1e-05,0.0,0.00067]
[1777240268186,62.88,77986.3,8.4,-1e-05,0.0,0.00067]
[1777240273221,62.88,77983.41,8.4,-1e-05,0.0,0.00068]
[1777240278256,62.88,77983.46,8.4,-1e-05,0.0,0.00068]
[1777240283290,62.88,77982.75,8.4,-1e-05,0.0,0.00068]
[1777240290340,62.88,77982.37,8.4,-1e-05,0.0,0.00068]
[1777240296382,62.88,77979.11,8.4,-1e-05,0.0,0.00068]
[1777240298566,62.88,77979.01,8.4,-1e-05,0.0,0.00068]
[1777240310479,62.88,77976.3,8.4,-1e-05,0.0,0.00068]
[1777240316523,62.88,77974.37,8.4,-1e-05,0.0,0.00068]
[1777240317530,62.88,77963.98,8.4,-1e-05,0.0,0.0007]
[1777240317706,62.88,77963.98,8.4,-1e-05,0.0,0.0007]
[1777240319491,62.88,77961.3,8.4,-1e-05,0.0,0.00071]
[1777240319552,62.88,77961.3,8.4,-1e-05,0.0,0.00071]
[1777240320551,62.88,77952.43,8.4,-1e-05,0.0,0.00073]
[1777240321973,62.88,77950.89,8.4,-1e-05,0.0,0.00073]
[1777240322330,62.88,77950.89,8.4,-1e-05,0.0,0.00073]
[1777240322407,62.88,77950.89,8.4,-1e-05,0.0,0.00073]
[1777240322565,62.88,77951.0,8.4,-1e-05,0.0,0.00073]
[1777240323626,62.88,77948.78,8.4,-1e-05,0.0,0.00073]
[1777240324579,62.88,77946.71,8.4,-1e-05,0.0,0.00074]
[1777240331627,62.88,77945.57,8.4,-1e-05,0.0,0.00074]
[1777240335656,62.88,77956.49,8.4,-1e-05,0.0,0.00072]
[1777240336666,62.88,77956.49,8.4,-1e-05,0.0,0.00072]
[1777240336714,62.88,77961.21,8.4,-1e-05,0.0,0.00071]
[1777240342706,62.88,77962.65,8.4,-1e-05,0.0,0.00071]
[1777240347741,62.88,77963.34,8.4,-1e-05,0.0,0.0007]
[1777240351768,62.88,77966.74,8.4,-1e-05,0.0,0.00069]
[1777240357811,62.88,77967.09,8.4,-1e-05,0.0,0.00069]
[1777240364860,62.88,77967.27,8.4,-1e-05,0.0,0.00069]
[1777240369895,62.88,77968.09,8.4,-1e-05,0.0,0.00068]
[1777240379965,62.88,77968.2,8.4,-1e-05,0.0,0.00068]
[1777240385001,62.88,77968.35,8.4,-1e-05,0.0,0.00068]
[1777240390035,62.88,77974.84,8.4,-1e-05,0.0,0.00067]
[1777240393056,62.88,77981.73,8.4,-1e-05,0.0,0.00066]
[1777240398090,62.88,77978.39,8.4,-1e-05,0.0,0.00067]
[1777240402118,62.88,77971.64,8.4,-1e-05,0.0,0.00068]
[1777240407154,62.88,77968.94,8.4,-1e-05,0.0,0.00068]
[1777240412189,62.88,77964.12,8.4,-1e-05,0.0,0.00068]
[1777240415210,62.88,77947.8,8.4,-1e-05,0.0,0.00071]
[1777240416217,62.88,77940.42,8.4,-1e-05,0.0,0.00072]
[1777240421252,62.88,77933.8,8.4,-1e-05,0.0,0.00074]
[1777240426287,62.88,77933.05,8.4,-1e-05,0.0,0.00074]
[1777240431322,62.88,77933.23,8.4,-1e-05,0.0,0.00074]
[1777240436358,62.88,77932.06,8.4,-1e-05,0.0,0.00074]
[1777240442401,62.88,77932.4,8.4,-1e-05,0.0,0.00074]
[1777240447437,62.88,77930.61,8.4,-1e-05,0.0,0.00074]
[1777240448232,62.88,77930.61,8.4,-1e-05,0.0,0.00074]
[1777240448443,62.88,77931.1,8.4,-1e-05,0.0,0.00074]
[1777240453478,62.88,77929.87,8.4,-1e-05,0.0,0.00074]
[1777240456498,62.88,77919.31,8.4,-1e-05,0.0,0.00076]
[1777240460527,62.88,77911.91,8.4,-1e-05,0.0,0.00078]
[1777240465562,62.88,77907.06,8.4,-1e-05,0.0,0.00079]
[1777240466569,62.88,77895.72,8.4,-1e-05,0.0,0.00081]
[1777240471604,62.88,77900.93,8.4,-1e-05,0.0,0.00079]
[1777240476639,62.88,77898.06,8.4,-1e-05,0.0,0.0008]
[1777240481673,62.88,77897.89,8.4,-1e-05,0.0,0.0008]
[1777240484706,62.88,77878.5,8.4,-1e-05,0.0,0.00084]
[1777240485726,62.88,77885.9,8.4,-1e-05,0.0,0.00082]
[1777240486720,62.88,77945.27,8.4,-1e-05,0.0,0.0007]
[1777240487727,62.88,77957.84,8.4,-1e-05,0.0,0.00068]
[1777240488751,62.88,78024.79,8.4,0.0,0.0,0.00057]
[1777240489749,62.88,78049.62,8.4,0.0,0.0,0.00053]
[1777240490755,62.88,78058.15,8.4,0.0,0.0,0.00052]
[1777240491767,62.88,78152.0,8.4,0.0,0.0,0.00041]
[1777240492792,62.88,78184.9,8.4,0.0,0.0,0.00037]
[1777240494787,62.88,78148.4,8.4,0.0,0.0,0.00041]
[1777240495799,62.88,78335.92,8.4,0.0,0.0,0.00025]
[1777240496896,62.88,78335.92,8.4,0.0,0.0,0.00025]
[1777240496997,62.88,78376.2,8.4,0.0,0.0,0.00022]
[1777240497842,62.88,78376.2,8.4,0.0,0.0,0.00022]
[1777240497914,62.88,78360.85,8.4,0.0,0.0,0.00023]
[1777240499522,62.88,78351.7,8.4,0.0,0.0,0.00024]
[1777240500541,62.88,78429.61,8.4,0.0,0.0,0.00019]
[1777240500843,62.88,78516.64,8.4,0.0,0.0,0.00015]
[1777240502869,62.88,78534.64,8.4,0.0,0.0,0.00014]
[1777240503873,62.88,78525.98,8.4,0.0,0.0,0.00014]
[1777240506700,62.88,78718.68,8.4,0.0,0.0,8e-05]
[1777240507724,62.88,78850.34,8.4,0.0,0.0,6e-05]
[1777240508586,62.88,78868.26,8.4,0.0,0.0,5e-05]
[1777240510947,62.88,78875.87,8.4,0.0,0.0,5e-05]
[1777240511954,62.88,78866.39,8.4,0.0,0.0,5e-05]
[1777240512961,62.88,78873.97,8.4,0.0,0.0,5e-05]
[1777240514367,62.88,78873.97,8.4,0.0,0.0,5e-05]
[1777240514467,62.88,78884.0,8.4,0.0,0.0,5e-05]
[1777240515981,62.88,78904.85,8.4,0.0,0.0,5e-05]
[1777240521018,62.88,78905.04,8.4,0.0,0.0,5e-05]
[1777240526052,62.88,78902.04,8.4,0.0,0.0,5e-05]
[1777240530081,62.88,78869.32,8.4,0.0,0.0,5e-05]
[1777240531087,62.88,78850.23,8.4,0.0,0.0,6e-05]
[1777240532539,62.88,78850.23,8.4,0.0,0.0,6e-05]
[1777240532562,62.88,78837.88,8.4,0.0,0.0,6e-05]
[1777240533499,62.88,78837.88,8.4,0.0,0.0,6e-05]
[1777240533578,62.88,78819.57,8.4,0.0,0.0,6e-05]
[1777240534116,62.88,78798.54,8.4,0.0,0.0,7e-05]
[1777240535123,62.88,78778.07,8.4,0.0,0.0,7e-05]
[1777240536751,62.88,78778.07,8.4,0.0,0.0,7e-05]
[1777240536794,62.88,78740.92,8.4,0.0,0.0,8e-05]
[1777240537758,62.88,78713.63,8.4,0.0,0.0,8e-05]
[1777240538713,62.88,78713.63,8.4,0.0,0.0,8e-05]
[1777240538722,62.88,78673.88,8.4,0.0,0.0,9e-05]
[1777240539154,62.88,78649.97,8.4,0.0,0.0,0.0001]
[1777240540217,62.88,78649.97,8.4,0.0,0.0,0.0001]
[1777240540597,62.88,78641.5,8.4,0.0,0.0,0.0001]
[1777240541375,62.88,78611.88,8.4,0.0,0.0,0.00011]
[1777240542209,62.88,78611.88,8.4,0.0,0.0,0.00011]
[1777240542234,62.88,78582.25,8.4,0.0,0.0,0.00012]
[1777240542959,62.88,78582.25,8.4,0.0,0.0,0.00012]
[1777240543842,62.88,78557.78,8.4,0.0,0.0,0.00013]
[1777240543951,62.88,78557.78,8.4,0.0,0.0,0.00013]
[1777240544838,62.88,78557.78,8.4,0.0,0.0,0.00013]
[1777240545199,62.88,78534.73,8.4,0.0,0.0,0.00014]
[1777240546206,62.88,78524.56,8.4,0.0,0.0,0.00014]
[1777240547220,62.88,78511.68,8.4,0.0,0.0,0.00015]
[1777240549228,62.88,78499.86,8.4,0.0,0.0,0.00015]
[1777240550871,62.88,78499.86,8.4,0.0,0.0,0.00015]
[1777240550235,62.88,78491.17,8.4,0.0,0.0,0.00016]
[1777240551746,62.88,78491.17,8.4,0.0,0.0,0.00016]
[1777240551794,62.88,78472.5,8.4,0.0,0.0,0.00017]
[1777240552249,62.88,78464.58,8.4,0.0,0.0,0.00017]
[1777240554282,62.88,78438.95,8.4,0.0,0.0,0.00018]
[1777240555289,62.88,78426.54,8.4,0.0,0.0,0.00019]
[1777240556291,62.88,78426.54,8.4,0.0,0.0,0.00019]
[1777240557307,62.88,78411.67,8.4,0.0,0.0,0.0002]
[1777240558313,62.88,78403.4,8.4,0.0,0.0,0.0002]
[1777240559472,62.88,78403.4,8.4,0.0,0.0,0.0002]
[1777240562349,62.88,78396.02,8.4,0.0,0.0,0.0002]
[1777240564682,62.88,78392.06,8.4,0.0,0.0,0.00021]
[1777240564687,62.88,78409.48,8.4,0.0,0.0,0.0002]
[1777240565327,62.88,78409.48,8.4,0.0,0.0,0.0002]
[1777240565798,62.88,78409.48,8.4,0.0,0.0,0.0002]
[1777240565888,62.88,78467.85,8.4,0.0,0.0,0.00017]
[1777240566384,62.88,78496.96,8.4,0.0,0.0,0.00015]
[1777240567391,62.88,78478.1,8.4,0.0,0.0,0.00016]
[1777240569406,62.88,78467.43,8.4,0.0,0.0,0.00017]
[1777240571420,62.88,78485.54,8.4,0.0,0.0,0.00016]
[1777240572427,62.88,78497.93,8.4,0.0,0.0,0.00015]
[1777240574441,62.88,78508.49,8.4,0.0,0.0,0.00015]
[1777240577463,62.88,78516.63,8.4,0.0,0.0,0.00015]
[1777240579137,62.88,78513.86,8.4,0.0,0.0,0.00015]
[1777240579471,62.88,78513.86,8.4,0.0,0.0,0.00015]
[1777240579481,62.88,78523.94,8.4,0.0,0.0,0.00014]
[1777240581411,62.88,78527.55,8.4,0.0,0.0,0.00014]
[1777240581793,62.88,78527.55,8.4,0.0,0.0,0.00014]
[1777240581831,62.88,78543.59,8.4,0.0,0.0,0.00014]
[1777240582631,62.88,78543.59,8.4,0.0,0.0,0.00014]
[1777240582834,62.88,78543.59,8.4,0.0,0.0,0.00014]
[1777240582845,62.88,78569.87,8.4,0.0,0.0,0.00013]
[1777240582963,62.88,78569.87,8.4,0.0,0.0,0.00013]
[1777240583526,62.88,78569.87,8.4,0.0,0.0,0.00013]
[1777240583538,62.88,78607.58,8.4,0.0,0.0,0.00011]
[1777240584524,62.88,78615.78,8.4,0.0,0.0,0.00011]
[1777240585532,62.88,78632.34,8.4,0.0,0.0,0.00011]
[1777240586545,62.88,78664.52,8.4,0.0,0.0,0.0001]
[1777240587549,62.88,78673.68,8.4,0.0,0.0,9e-05]
[1777240588556,62.88,78697.41,8.4,0.0,0.0,9e-05]
[1777240589563,62.88,78719.92,8.4,0.0,0.0,8e-05]
[1777240590569,62.88,78749.78,8.4,0.0,0.0,8e-05]
[1777240591577,62.88,78760.55,8.4,0.0,0.0,7e-05]
[1777240592584,62.88,78770.81,8.4,0.0,0.0,7e-05]
[1777240594610,62.88,78785.61,8.4,0.0,0.0,7e-05]
[1777240596768,62.88,78785.45,8.4,0.0,0.0,7e-05]
[1777240596816,62.88,78766.27,8.4,0.0,0.0,7e-05]
[1777240597637,62.88,78704.98,8.4,0.0,0.0,8e-05]
[1777240598274,62.88,78704.98,8.4,0.0,0.0,8e-05]
[1777240598644,62.88,78660.78,8.4,0.0,0.0,0.0001]
[1777240599020,62.88,78660.78,8.4,0.0,0.0,0.0001]
[1777240599651,62.88,78622.84,8.4,0.0,0.0,0.00011]
[1777240600658,62.88,78601.98,8.4,0.0,0.0,0.00011]
[1777240601441,62.88,78601.98,8.4,0.0,0.0,0.00011]
[1777240601665,62.88,78591.53,8.4,0.0,0.0,0.00012]
[1777240602065,62.88,78591.53,8.4,0.0,0.0,0.00012]
[1777240602672,62.88,78581.17,8.4,0.0,0.0,0.00012]
[1777240603679,62.88,78568.05,8.4,0.0,0.0,0.00012]
[1777240604686,62.88,78576.66,8.4,0.0,0.0,0.00012]
[1777240605143,62.88,78576.66,8.4,0.0,0.0,0.00012]
[1777240605693,62.88,78591.83,8.4,0.0,0.0,0.00012]
[1777240606699,62.88,78573.27,8.4,0.0,0.0,0.00012]
[1777240607706,62.88,78586.94,8.4,0.0,0.0,0.00012]
[1777240610101,62.88,78583.17,8.4,0.0,0.0,0.00012]
[1777240610734,62.88,78613.32,8.4,0.0,0.0,0.00011]
[1777240611083,62.88,78613.32,8.4,0.0,0.0,0.00011]
[1777240613755,62.88,78593.6,8.4,0.0,0.0,0.00012]
[1777240614762,62.88,78585.78,8.4,0.0,0.0,0.00012]
[1777240616778,62.88,78576.53,8.4,0.0,0.0,0.00012]
[1777240617785,62.88,78563.01,8.4,0.0,0.0,0.00013]
[1777240619799,62.88,78545.01,8.4,0.0,0.0,0.00013]
[1777240621812,62.88,78532.78,8.4,0.0,0.0,0.00014]
[1777240622820,62.88,78558.58,8.4,0.0,0.0,0.00013]
[1777240623826,62.88,78597.08,8.4,0.0,0.0,0.00011]
[1777240624834,62.88,78614.82,8.4,0.0,0.0,0.00011]
[1777240626847,62.88,78630.6,8.4,0.0,0.0,0.0001]
[1777240627881,62.88,78638.79,8.4,0.0,0.0,0.0001]
[1777240628232,62.88,78638.79,8.4,0.0,0.0,0.0001]
[1777240628853,62.88,78638.79,8.4,0.0,0.0,0.0001]
[1777240628872,62.88,78596.76,8.4,0.0,0.0,0.00011]
[1777240633907,62.88,78598.26,8.4,0.0,0.0,0.00011]
[1777240634914,62.88,78579.83,8.4,0.0,0.0,0.00012]
[1777240635921,62.88,78591.59,8.4,0.0,0.0,0.00012]
[1777240637935,62.88,78561.32,8.4,0.0,0.0,0.00013]
[1777240638941,62.88,78582.61,8.4,0.0,0.0,0.00012]
[1777240639948,62.88,78552.95,8.4,0.0,0.0,0.00013]
[1777240640955,62.88,78538.57,8.4,0.0,0.0,0.00013]
[1777240645996,62.88,78551.74,8.4,0.0,0.0,0.00013]
[1777240648013,62.88,78539.26,8.4,0.0,0.0,0.00013]
[1777240650027,62.88,78529.68,8.4,0.0,0.0,0.00014]
[1777240651034,62.88,78533.62,8.4,0.0,0.0,0.00013]
[1777240654056,62.88,78523.55,8.4,0.0,0.0,0.00014]
[1777240656069,62.88,78510.91,8.4,0.0,0.0,0.00014]
[1777240658084,62.88,78490.89,8.4,0.0,0.0,0.00015]
[1777240660097,62.88,78482.32,8.4,0.0,0.0,0.00015]
[1777240661164,62.88,78474.3,8.4,0.0,0.0,0.00016]
[1777240662480,62.88,78452.9,8.4,0.0,0.0,0.00017]
[1777240663119,62.88,78441.45,8.4,0.0,0.0,0.00017]
[1777240666142,62.88,78433.75,8.4,0.0,0.0,0.00018]
[1777240667239,62.88,78417.08,8.4,0.0,0.0,0.00019]
[1777240672886,62.88,78417.2,8.4,0.0,0.0,0.00019]
[1777240673191,62.88,78440.84,8.4,0.0,0.0,0.00017]
[1777240674200,62.88,78451.5,8.4,0.0,0.0,0.00017]
[1777240679236,62.88,78450.82,8.4,0.0,0.0,0.00017]
[1777240682257,62.88,78438.32,8.4,0.0,0.0,0.00017]
[1777240687292,62.88,78450.7,8.4,0.0,0.0,0.00017]
[1777240689306,62.88,78458.49,8.4,0.0,0.0,0.00017]
[1777240694342,62.88,78464.45,8.4,0.0,0.0,0.00016]
[1777240699379,62.88,78445.1,8.4,0.0,0.0,0.00017]
[1777240703407,62.88,78452.83,8.4,0.0,0.0,0.00017]
[1777240708442,62.88,78454.55,8.4,0.0,0.0,0.00017]
[1777240713477,62.88,78446.3,8.4,0.0,0.0,0.00017]
[1777240716498,62.88,78426.81,8.4,0.0,0.0,0.00018]
[1777240717505,62.88,78412.6,8.4,0.0,0.0,0.00018]
[1777240718519,62.88,78384.66,8.4,0.0,0.0,0.0002]
[1777240719525,62.88,78377.32,8.4,0.0,0.0,0.0002]
[1777240723553,62.88,78402.11,8.4,0.0,0.0,0.00019]
[1777240724560,62.88,78413.66,8.4,0.0,0.0,0.00018]
[1777240727581,62.88,78405.69,8.4,0.0,0.0,0.00019]
[1777240729594,62.88,78382.91,8.4,0.0,0.0,0.0002]
[1777240733624,62.88,78372.74,8.4,0.0,0.0,0.00021]
[1777240736649,62.88,78386.95,8.4,0.0,0.0,0.0002]
[1777240741687,62.88,78384.87,8.4,0.0,0.0,0.0002]
[1777240746722,62.88,78383.36,8.4,0.0,0.0,0.0002]
[1777240751758,62.88,78384.91,8.4,0.0,0.0,0.0002]
[1777240752763,62.88,78393.55,8.4,0.0,0.0,0.00019]
[1777240754783,62.88,78413.05,8.4,0.0,0.0,0.00018]
[1777240755792,62.88,78432.65,8.4,0.0,0.0,0.00017]
[1777240760827,62.88,78433.22,8.4,0.0,0.0,0.00017]
[1777240762841,62.88,78423.06,8.4,0.0,0.0,0.00018]
[1777240764855,62.88,78412.05,8.4,0.0,0.0,0.00018]
[1777240767876,62.88,78420.32,8.4,0.0,0.0,0.00018]
[1777240771904,62.88,78420.97,8.4,0.0,0.0,0.00018]
[1777240776939,62.88,78418.43,8.4,0.0,0.0,0.00018]
[1777240779960,62.88,78426.72,8.4,0.0,0.0,0.00017]
[1777240781873,62.88,78427.03,8.4,0.0,0.0,0.00017]
[1777240786603,62.88,78426.35,8.4,0.0,0.0,0.00017]
[1777240792047,62.88,78429.68,8.4,0.0,0.0,0.00017]
[1777240793054,62.88,78443.93,8.4,0.0,0.0,0.00017]
[1777240796075,62.88,78434.24,8.4,0.0,0.0,0.00017]
[1777240797081,62.88,78426.52,8.4,0.0,0.0,0.00017]
[1777240799095,62.88,78436.98,8.4,0.0,0.0,0.00017]
[1777240801115,62.88,78410.76,8.4,0.0,0.0,0.00018]
[1777240801420,62.88,78410.76,8.4,0.0,0.0,0.00018]
[1777240801695,62.88,78410.76,8.4,0.0,0.0,0.00018]
[1777240802118,62.88,78389.31,8.4,0.0,0.0,0.00019]
[1777240807153,62.88,78390.32,8.4,0.0,0.0,0.00019]
[1777240808161,62.88,78397.71,8.4,0.0,0.0,0.00019]
[1777240812189,62.88,78421.44,8.4,0.0,0.0,0.00018]
[1777240813196,62.88,78436.34,8.4,0.0,0.0,0.00017]
[1777240814204,62.88,78447.8,8.4,0.0,0.0,0.00016]
[1777240816217,62.88,78471.08,8.4,0.0,0.0,0.00015]
[1777240818235,62.88,78493.58,8.4,0.0,0.0,0.00014]
[1777240819240,62.88,78508.73,8.4,0.0,0.0,0.00014]
[1777240821254,62.88,78527.3,8.4,0.0,0.0,0.00013]
[1777240822262,62.88,78540.82,8.4,0.0,0.0,0.00013]
[1777240824107,62.88,78540.82,8.4,0.0,0.0,0.00013]
[1777240824124,62.88,78515.85,8.4,0.0,0.0,0.00014]
[1777240824516,62.88,78515.85,8.4,0.0,0.0,0.00014]
[1777240824576,62.88,78494.46,8.4,0.0,0.0,0.00014]
[1777240825308,62.88,78467.43,8.4,0.0,0.0,0.00016]
[1777240826313,62.88,78457.87,8.4,0.0,0.0,0.00016]
[1777240827321,62.88,78466.85,8.4,0.0,0.0,0.00016]
[1777240829335,62.88,78476.97,8.4,0.0,0.0,0.00015]
[1777240832356,62.88,78477.48,8.4,0.0,0.0,0.00015]
[1777240835377,62.88,78467.29,8.4,0.0,0.0,0.00015]
[1777240837392,62.88,78436.82,8.4,0.0,0.0,0.00017]
[1777240838399,62.88,78427.97,8.4,0.0,0.0,0.00017]
[1777240840413,62.88,78451.26,8.4,0.0,0.0,0.00016]
[1777240842428,62.88,78441.94,8.4,0.0,0.0,0.00016]
[1777240844441,62.88,78433.67,8.4,0.0,0.0,0.00017]
[1777240849476,62.88,78428.45,8.4,0.0,0.0,0.00017]
[1777240854511,62.88,78444.36,8.4,0.0,0.0,0.00016]
[1777240855518,62.88,78452.34,8.4,0.0,0.0,0.00016]
[1777240857532,62.88,78467.24,8.4,0.0,0.0,0.00015]
[1777240859547,62.88,78485.81,8.4,0.0,0.0,0.00014]
[1777240860555,62.88,78502.09,8.4,0.0,0.0,0.00014]
[1777240862570,62.88,78487.22,8.4,0.0,0.0,0.00014]
[1777240864584,62.88,78500.91,8.4,0.0,0.0,0.00014]
[1777240869619,62.88,78490.97,8.4,0.0,0.0,0.00014]
[1777240872640,62.88,78481.2,8.4,0.0,0.0,0.00015]
[1777240877070,62.88,78475.8,8.4,0.0,0.0,0.00015]
[1777240877679,62.88,78562.56,8.4,0.0,0.0,0.00012]
[1777240878576,62.88,78562.56,8.4,0.0,0.0,0.00012]
[1777240878690,62.88,78573.08,8.4,0.0,0.0,0.00011]
[1777240883725,62.88,78565.6,8.4,0.0,0.0,0.00012]
[1777240887755,62.88,78550.68,8.4,0.0,0.0,0.00012]
[1777240888764,62.88,78533.04,8.4,0.0,0.0,0.00013]
[1777240889771,62.88,78507.28,8.4,0.0,0.0,0.00014]
[1777240891785,62.88,78511.38,8.4,0.0,0.0,0.00013]
[1777240895813,62.88,78519.18,8.4,0.0,0.0,0.00013]
[1777240900853,62.88,78520.88,8.4,0.0,0.0,0.00013]
[1777240903879,62.88,78530.32,8.4,0.0,0.0,0.00012]
[1777240908913,62.88,78530.88,8.4,0.0,0.0,0.00012]
[1777240909922,62.88,78539.9,8.4,0.0,0.0,0.00012]
[1777240914989,62.88,78558.91,8.4,0.0,0.0,0.00012]
[1777240916980,62.88,78568.19,8.4,0.0,0.0,0.00011]
[1777240918026,62.88,78584.29,8.4,0.0,0.0,0.00011]
[1777240919032,62.88,78602.95,8.4,0.0,0.0,0.0001]
[1777240922056,62.88,78578.3,8.4,0.0,0.0,0.00011]
[1777240924144,62.88,78558.99,8.4,0.0,0.0,0.00012]
[1777240925087,62.88,78535.83,8.4,0.0,0.0,0.00012]
[1777240927101,62.88,78552.14,8.4,0.0,0.0,0.00012]
[1777240928108,62.88,78564.07,8.4,0.0,0.0,0.00011]
[1777240933147,62.88,78565.15,8.4,0.0,0.0,0.00011]
[1777240934154,62.88,78585.47,8.4,0.0,0.0,0.00011]
[1777240935161,62.88,78595.8,8.4,0.0,0.0,0.0001]
[1777240937175,62.88,78586.65,8.4,0.0,0.0,0.00011]
[1777240939189,62.88,78575.53,8.4,0.0,0.0,0.00011]
[1777240941202,62.88,78584.16,8.4,0.0,0.0,0.00011]
[1777240947245,62.88,78590.23,8.4,0.0,0.0,0.00011]
[1777240949259,62.88,78582.14,8.4,0.0,0.0,0.00011]
[1777240950267,62.88,78574.55,8.4,0.0,0.0,0.00011]
[1777240952284,62.88,78557.8,8.4,0.0,0.0,0.00011]
[1777240957319,62.88,78543.84,8.4,0.0,0.0,0.00012]
[1777240959334,62.88,78533.96,8.4,0.0,0.0,0.00012]
[1777240964369,62.88,78531.97,8.4,0.0,0.0,0.00012]
[1777240969404,62.88,78525.79,8.4,0.0,0.0,0.00012]
[1777240973432,62.88,78518.11,8.4,0.0,0.0,0.00013]
[1777240976453,62.88,78528.65,8.4,0.0,0.0,0.00012]
[1777240978466,62.88,78519.45,8.4,0.0,0.0,0.00013]
[1777240983504,62.88,78523.41,8.4,0.0,0.0,0.00012]
[1777240988540,62.88,78510.82,8.4,0.0,0.0,0.00013]
[1777240989547,62.88,78503.26,8.4,0.0,0.0,0.00013]
[1777240990553,62.88,78493.71,8.4,0.0,0.0,0.00014]
[1777240992568,62.88,78479.44,8.4,0.0,0.0,0.00014]
[1777240997603,62.88,78484.28,8.4,0.0,0.0,0.00014]
[1777241002638,62.88,78476.47,8.4,0.0,0.0,0.00014]
[1777241004652,62.88,78466.87,8.4,0.0,0.0,0.00015]
[1777241005659,62.88,78455.64,8.4,0.0,0.0,0.00015]
[1777241009687,62.88,78442.62,8.4,0.0,0.0,0.00016]
[1777241010694,62.88,78431.62,8.4,0.0,0.0,0.00016]
[1777241014722,62.88,78413.11,8.4,0.0,0.0,0.00017]
[1777241017743,62.88,78423.05,8.4,0.0,0.0,0.00016]
[1777241022782,62.88,78417.36,8.4,0.0,0.0,0.00017]
[1777241027818,62.88,78421.28,8.4,0.0,0.0,0.00016]
[1777241032856,62.88,78422.23,8.4,0.0,0.0,0.00016]
[1777241037891,62.88,78415.26,8.4,0.0,0.0,0.00017]
[1777241042925,62.88,78400.61,8.4,0.0,0.0,0.00017]
[1777241047962,62.88,78395.83,8.4,0.0,0.0,0.00018]
[1777241052997,62.88,78398.72,8.4,0.0,0.0,0.00017]
[1777241054004,62.88,78406.7,8.4,0.0,0.0,0.00017]
[1777241059047,62.88,78402.08,8.4,0.0,0.0,0.00017]
[1777241064082,62.88,78399.35,8.4,0.0,0.0,0.00017]
[1777241066096,62.88,78385.68,8.4,0.0,0.0,0.00018]
[1777241071130,62.88,78388.36,8.4,0.0,0.0,0.00018]
[1777241076166,62.88,78393.77,8.4,0.0,0.0,0.00017]
[1777241078185,62.88,78409.07,8.4,0.0,0.0,0.00017]
[1777241079192,62.88,78417.47,8.4,0.0,0.0,0.00016]
[1777241084227,62.88,78418.28,8.4,0.0,0.0,0.00016]
[1777241089262,62.88,78416.72,8.4,0.0,0.0,0.00016]
[1777241094297,62.88,78419.95,8.4,0.0,0.0,0.00016]
[1777241099333,62.88,78427.2,8.4,0.0,0.0,0.00016]
[1777241101346,62.88,78442.65,8.4,0.0,0.0,0.00015]
[1777241102355,62.88,78428.83,8.4,0.0,0.0,0.00016]
[1777241103361,62.88,78415.51,8.4,0.0,0.0,0.00016]
[1777241108396,62.88,78419.62,8.4,0.0,0.0,0.00016]
[1777241113436,62.88,78438.37,8.4,0.0,0.0,0.00015]
[1777241118470,62.88,78446.43,8.4,0.0,0.0,0.00015]
[1777241120485,62.88,78457.87,8.4,0.0,0.0,0.00014]
[1777241125520,62.88,78461.6,8.4,0.0,0.0,0.00014]
[1777241126527,62.88,78468.85,8.4,0.0,0.0,0.00014]
[1777241130555,62.88,78460.89,8.4,0.0,0.0,0.00014]
[1777241132569,62.88,78461.28,8.4,0.0,0.0,0.00014]
[1777241137604,62.88,78462.27,8.4,0.0,0.0,0.00014]
[1777241142639,62.88,78461.27,8.4,0.0,0.0,0.00014]
[1777241145661,62.88,78479.62,8.4,0.0,0.0,0.00013]
[1777241146668,62.88,78486.95,8.4,0.0,0.0,0.00013]
[1777241151703,62.88,78491.71,8.4,0.0,0.0,0.00013]
[1777241156738,62.88,78496.67,8.4,0.0,0.0,0.00013]
[1777241159704,62.88,78497.78,8.4,0.0,0.0,0.00013]
[1777241160795,62.88,78500.47,8.4,0.0,0.0,0.00013]
[1777241160838,62.88,78513.2,8.4,0.0,0.0,0.00012]
[1777241162780,62.88,78521.03,8.4,0.0,0.0,0.00012]
[1777241167814,62.88,78524.86,8.4,0.0,0.0,0.00012]
[1777241172850,62.88,78514.28,8.4,0.0,0.0,0.00012]
[1777241177885,62.88,78508.47,8.4,0.0,0.0,0.00012]
[1777241181912,62.88,78519.87,8.4,0.0,0.0,0.00012]
[1777241186948,62.88,78517.11,8.4,0.0,0.0,0.00012]
[1777241191982,62.88,78507.38,8.4,0.0,0.0,0.00012]
[1777241197019,62.88,78505.38,8.4,0.0,0.0,0.00012]
[1777241200041,62.88,78495.23,8.4,0.0,0.0,0.00013]
[1777241202055,62.88,78481.98,8.4,0.0,0.0,0.00013]
[1777241207090,62.88,78481.73,8.4,0.0,0.0,0.00013]
[1777241212125,62.88,78477.4,8.4,0.0,0.0,0.00013]
[1777241217160,62.88,78477.7,8.4,0.0,0.0,0.00013]
[1777241222194,62.88,78480.55,8.4,0.0,0.0,0.00013]
[1777241224209,62.88,78493.99,8.4,0.0,0.0,0.00013]
[1777241227230,62.88,78504.14,8.4,0.0,0.0,0.00012]
[1777241229244,62.88,78512.81,8.4,0.0,0.0,0.00012]
[1777241234279,62.88,78513.63,8.4,0.0,0.0,0.00012]
[1777241238311,62.88,78494.29,8.4,0.0,0.0,0.00013]
[1777241239342,62.88,78479.74,8.4,0.0,0.0,0.00013]
[1777241242356,62.88,78472.12,8.4,0.0,0.0,0.00013]
[1777241247394,62.88,78467.43,8.4,0.0,0.0,0.00014]
[1777241252429,62.88,78467.01,8.4,0.0,0.0,0.00013]
[1777241255450,62.88,78442.87,8.4,0.0,0.0,0.00014]
[1777241258470,62.88,78434.66,8.4,0.0,0.0,0.00015]
[1777241259523,62.88,78434.66,8.4,0.0,0.0,0.00015]
[1777241259580,62.88,78443.65,8.4,0.0,0.0,0.00014]
[1777241260449,62.88,78443.65,8.4,0.0,0.0,0.00014]
[1777241260619,62.88,78443.65,8.4,0.0,0.0,0.00014]
[1777241260706,62.88,78477.59,8.4,0.0,0.0,0.00013]
[1777241261136,62.88,78477.59,8.4,0.0,0.0,0.00013]
[1777241261507,62.88,78502.02,8.4,0.0,0.0,0.00012]
[1777241262514,62.88,78510.9,8.4,0.0,0.0,0.00012]
[1777241267549,62.88,78515.4,8.4,0.0,0.0,0.00012]
[1777241269563,62.88,78524.73,8.4,0.0,0.0,0.00011]
[1777241274598,62.88,78521.95,8.4,0.0,0.0,0.00011]
[1777241278626,62.88,78508.82,8.4,0.0,0.0,0.00012]
[1777241283661,62.88,78513.11,8.4,0.0,0.0,0.00012]
[1777241288695,62.88,78516.22,8.4,0.0,0.0,0.00012]
[1777241292723,62.88,78532.46,8.4,0.0,0.0,0.00011]
[1777241294738,62.88,78542.16,8.4,0.0,0.0,0.00011]
[1777241299773,62.88,78539.71,8.4,0.0,0.0,0.00011]
[1777241304808,62.88,78540.57,8.4,0.0,0.0,0.00011]
[1777241309844,62.88,78541.04,8.4,0.0,0.0,0.00011]
[1777241311863,62.88,78546.71,8.4,0.0,0.0,0.0001]
[1777241312871,62.88,78569.54,8.4,0.0,0.0,0.0001]
[1777241315892,62.88,78562.16,8.4,0.0,0.0,0.0001]
[1777241320927,62.88,78576.84,8.4,0.0,0.0,9e-05]
[1777241321934,62.88,78584.73,8.4,0.0,0.0,9e-05]
[1777241324955,62.88,78577.32,8.4,0.0,0.0,9e-05]
[1777241329995,62.88,78577.8,8.4,0.0,0.0,9e-05]
[1777241335031,62.88,78572.43,8.4,0.0,0.0,0.0001]
[1777241340065,62.88,78574.32,8.4,0.0,0.0,0.0001]
[1777241345101,62.88,78578.34,8.4,0.0,0.0,9e-05]
[1777241350136,62.88,78586.56,8.4,0.0,0.0,9e-05]
[1777241355171,62.88,78592.84,8.4,0.0,0.0,9e-05]
[1777241359202,62.88,78583.44,8.4,0.0,0.0,9e-05]
[1777241361217,62.88,78593.92,8.4,0.0,0.0,9e-05]
[1777241366252,62.88,78594.53,8.4,0.0,0.0,9e-05]
[1777241369272,62.88,78586.77,8.4,0.0,0.0,9e-05]
[1777241371287,62.88,78587.78,8.4,0.0,0.0,9e-05]
[1777241375315,62.88,78579.82,8.4,0.0,0.0,9e-05]
[1777241380351,62.88,78571.04,8.4,0.0,0.0,9e-05]
[1777241382368,62.88,78563.82,8.4,0.0,0.0,0.0001]
[1777241383388,62.88,78554.73,8.4,0.0,0.0,0.0001]
[1777241388419,62.88,78555.85,8.4,0.0,0.0,0.0001]
[1777241393454,62.88,78555.33,8.4,0.0,0.0,0.0001]
[1777241396476,62.88,78563.62,8.4,0.0,0.0,0.0001]
[1777241401512,62.88,78555.44,8.4,0.0,0.0,0.0001]
[1777241402523,62.88,78547.41,8.4,0.0,0.0,0.0001]
[1777241405544,62.88,78554.95,8.4,0.0,0.0,0.0001]
[1777241410579,62.88,78556.59,8.4,0.0,0.0,0.0001]
[1777241415624,62.88,78554.22,8.4,0.0,0.0,0.0001]
[1777241418645,62.88,78546.83,8.4,0.0,0.0,0.0001]
[1777241423681,62.88,78538.99,8.4,0.0,0.0,0.0001]
[1777241425694,62.88,78529.55,8.4,0.0,0.0,0.00011]
[1777241427708,62.88,78521.52,8.4,0.0,0.0,0.00011]
[1777241432743,62.88,78507.33,8.4,0.0,0.0,0.00011]
[1777241437778,62.88,78507.41,8.4,0.0,0.0,0.00011]
[1777241442813,62.88,78507.39,8.4,0.0,0.0,0.00011]
[1777241447848,62.88,78506.2,8.4,0.0,0.0,0.00011]
[1777241452883,62.88,78505.77,8.4,0.0,0.0,0.00011]
[1777241456912,62.88,78515.21,8.4,0.0,0.0,0.00011]
[1777241461947,62.88,78520.25,8.4,0.0,0.0,0.00011]
[1777241466981,62.88,78519.43,8.4,0.0,0.0,0.00011]
[1777241472017,62.88,78517.13,8.4,0.0,0.0,0.00011]
[1777241473024,62.88,78525.45,8.4,0.0,0.0,0.00011]
[1777241478059,62.88,78524.29,8.4,0.0,0.0,0.00011]
[1777241479066,62.88,78517.03,8.4,0.0,0.0,0.00011]
[1777241484103,62.88,78520.09,8.4,0.0,0.0,0.00011]
[1777241489137,62.88,78525.34,8.4,0.0,0.0,0.00011]
[1777241494174,62.88,78530.3,8.4,0.0,0.0,0.0001]
[1777241499209,62.88,78531.88,8.4,0.0,0.0,0.0001]
[1777241504244,62.88,78524.55,8.4,0.0,0.0,0.0001]
[1777241509278,62.88,78522.02,8.4,0.0,0.0,0.0001]
[1777241514314,62.88,78523.08,8.4,0.0,0.0,0.0001]
[1777241519348,62.88,78524.19,8.4,0.0,0.0,0.0001]
[1777241522369,62.88,78532.2,8.4,0.0,0.0,0.0001]
[1777241524383,62.88,78541.5,8.4,0.0,0.0,0.0001]
[1777241525390,62.88,78549.03,8.4,0.0,0.0,0.0001]
[1777241530426,62.88,78543.46,8.4,0.0,0.0,0.0001]
[1777241531433,62.88,78533.41,8.4,0.0,0.0,0.0001]
[1777241536469,62.88,78534.4,8.4,0.0,0.0,0.0001]
[1777241541504,62.88,78539.1,8.4,0.0,0.0,0.0001]
[1777241546540,62.88,78544.76,8.4,0.0,0.0,0.0001]
[1777241551575,62.88,78543.98,8.4,0.0,0.0,0.0001]
[1777241556609,62.88,78546.38,8.4,0.0,0.0,0.0001]
[1777241560638,62.88,78554.87,8.4,0.0,0.0,9e-05]
[1777241565674,62.88,78555.45,8.4,0.0,0.0,9e-05]
[1777241570709,62.88,78555.39,8.4,0.0,0.0,9e-05]
[1777241575764,62.88,78558.71,8.4,0.0,0.0,9e-05]
[1777241580798,62.88,78564.58,8.4,0.0,0.0,9e-05]
[1777241585833,62.88,78563.8,8.4,0.0,0.0,9e-05]
[1777241590869,62.88,78564.32,8.4,0.0,0.0,9e-05]
[1777241596922,62.88,78557.91,8.4,0.0,0.0,9e-05]
[1777241601957,62.88,78561.01,8.4,0.0,0.0,9e-05]
[1777241606993,62.88,78554.53,8.4,0.0,0.0,9e-05]
[1777241611021,62.88,78554.39,8.4,0.0,0.0,9e-05]
[1777241615048,62.88,78564.15,8.4,0.0,0.0,9e-05]
[1777241617062,62.88,78572.04,8.4,0.0,0.0,9e-05]
[1777241622098,62.88,78564.01,8.4,0.0,0.0,9e-05]
[1777241627132,62.88,78557.42,8.4,0.0,0.0,9e-05]
[1777241632167,62.88,78560.5,8.4,0.0,0.0,9e-05]
[1777241637203,62.88,78564.05,8.4,0.0,0.0,9e-05]
[1777241642239,62.88,78564.39,8.4,0.0,0.0,9e-05]
[1777241646267,62.88,78573.05,8.4,0.0,0.0,9e-05]
[1777241651301,62.88,78580.19,8.4,0.0,0.0,8e-05]
[1777241656337,62.88,78580.58,8.4,0.0,0.0,8e-05]
[1777241661372,62.88,78581.64,8.4,0.0,0.0,8e-05]
[1777241666407,62.88,78592.52,8.4,0.0,0.0,8e-05]
[1777241671448,62.88,78592.66,8.4,0.0,0.0,8e-05]
[1777241674474,62.88,78580.74,8.4,0.0,0.0,8e-05]
[1777241679507,62.88,78578.68,8.4,0.0,0.0,8e-05]
[1777241684542,62.88,78578.86,8.4,0.0,0.0,8e-05]
[1777241689577,62.88,78581.77,8.4,0.0,0.0,8e-05]
[1777241690584,62.88,78589.56,8.4,0.0,0.0,8e-05]
[1777241695619,62.88,78590.75,8.4,0.0,0.0,8e-05]
[1777241700654,62.88,78587.82,8.4,0.0,0.0,8e-05]
[1777241705689,62.88,78593.2,8.4,0.0,0.0,8e-05]
[1777241706696,62.88,78581.77,8.4,0.0,0.0,8e-05]
[1777241710725,62.88,78589.02,8.4,0.0,0.0,8e-05]
[1777241715760,62.88,78588.2,8.4,0.0,0.0,8e-05]
[1777241718781,62.88,78600.17,8.4,0.0,0.0,8e-05]
[1777241719788,62.88,78613.3,8.4,0.0,0.0,8e-05]
[1777241720795,62.88,78622.56,8.4,0.0,0.0,7e-05]
[1777241721809,62.88,78638.72,8.4,0.0,0.0,7e-05]
[1777241723897,62.88,78657.48,8.4,0.0,0.0,7e-05]
[1777241724837,62.88,78695.73,8.4,0.0,0.0,6e-05]
[1777241726861,62.88,78715.52,8.4,0.0,0.0,6e-05]
[1777241728117,62.88,78715.52,8.4,0.0,0.0,6e-05]
[1777241728156,62.88,78735.64,8.4,0.0,0.0,5e-05]
[1777241729061,62.88,78735.64,8.4,0.0,0.0,5e-05]
[1777241729305,62.88,78805.21,8.4,0.0,0.0,4e-05]
[1777241729516,62.88,78805.21,8.4,0.0,0.0,4e-05]
[1777241729892,62.88,78824.67,8.4,0.0,0.0,4e-05]
[1777241731124,62.88,78824.67,8.4,0.0,0.0,4e-05]
[1777241731414,62.88,78823.42,8.4,0.0,0.0,4e-05]
[1777241734933,62.88,78841.98,8.4,0.0,0.0,4e-05]
[1777241736153,62.88,78841.98,8.4,0.0,0.0,4e-05]
[1777241735944,62.88,78854.9,8.4,0.0,0.0,4e-05]
[1777241737073,62.88,78854.9,8.4,0.0,0.0,4e-05]
[1777241737114,62.88,78824.32,8.4,0.0,0.0,4e-05]
[1777241738964,62.88,78835.76,8.4,0.0,0.0,4e-05]
[1777241740978,62.88,78814.32,8.4,0.0,0.0,4e-05]
[1777241741984,62.88,78792.92,8.4,0.0,0.0,4e-05]
[1777241742992,62.88,78777.68,8.4,0.0,0.0,5e-05]
[1777241746015,62.88,78786.35,8.4,0.0,0.0,4e-05]
[1777241747022,62.88,78775.11,8.4,0.0,0.0,5e-05]
[1777241748695,62.88,78773.42,8.4,0.0,0.0,5e-05]
[1777241749036,62.88,78762.63,8.4,0.0,0.0,5e-05]
[1777241751006,62.88,78758.14,8.4,0.0,0.0,5e-05]
[1777241751157,62.88,78747.92,8.4,0.0,0.0,5e-05]
[1777241754071,62.88,78739.72,8.4,0.0,0.0,5e-05]
[1777241755078,62.88,78732.31,8.4,0.0,0.0,5e-05]
[1777241757518,62.88,78730.46,8.4,0.0,0.0,5e-05]
[1777241760115,62.88,78743.74,8.4,0.0,0.0,5e-05]
[1777241761125,62.88,78758.4,8.4,0.0,0.0,5e-05]
[1777241762131,62.88,78769.74,8.4,0.0,0.0,5e-05]
[1777241767166,62.88,78765.93,8.4,0.0,0.0,5e-05]
[1777241768173,62.88,78756.18,8.4,0.0,0.0,5e-05]
[1777241770187,62.88,78747.08,8.4,0.0,0.0,5e-05]
[1777241772219,62.88,78752.39,8.4,0.0,0.0,5e-05]
[1777241777236,62.88,78747.72,8.4,0.0,0.0,5e-05]
[1777241780256,62.88,78735.14,8.4,0.0,0.0,5e-05]
[1777241782271,62.88,78725.34,8.4,0.0,0.0,5e-05]
[1777241786299,62.88,78716.37,8.4,0.0,0.0,5e-05]
[1777241789320,62.88,78725.11,8.4,0.0,0.0,5e-05]
[1777241790565,62.88,78725.11,8.4,0.0,0.0,5e-05]
[1777241790595,62.88,78725.11,8.4,0.0,0.0,5e-05]
[1777241791334,62.88,78742.29,8.4,0.0,0.0,5e-05]
[1777241794637,62.88,78749.0,8.4,0.0,0.0,5e-05]
[1777241798886,62.88,78756.13,8.4,0.0,0.0,5e-05]
[1777241799948,62.88,78758.14,8.4,0.0,0.0,5e-05]
[1777241800330,62.88,78757.49,8.4,0.0,0.0,5e-05]
[1777241802338,62.88,78755.05,8.4,0.0,0.0,5e-05]
[1777241807587,62.88,78745.43,8.4,0.0,0.0,5e-05]
[1777241808759,62.88,78744.39,8.4,0.0,0.0,5e-05]
[1777241809456,62.88,78745.01,8.4,0.0,0.0,5e-05]
[1777241810248,62.88,78745.01,8.4,0.0,0.0,5e-05]
[1777241809466,62.88,78758.66,8.4,0.0,0.0,5e-05]
[1777241814501,62.88,78764.64,8.4,0.0,0.0,5e-05]
[1777241819536,62.88,78762.91,8.4,0.0,0.0,5e-05]
[1777241824576,62.88,78761.98,8.4,0.0,0.0,5e-05]
[1777241826590,62.88,78746.63,8.4,0.0,0.0,5e-05]
[1777241828811,62.88,78743.57,8.4,0.0,0.0,5e-05]
[1777241831626,62.88,78734.87,8.4,0.0,0.0,5e-05]
[1777241836661,62.88,78736.91,8.4,0.0,0.0,5e-05]
[1777241841697,62.88,78738.2,8.4,0.0,0.0,5e-05]
[1777241846360,62.88,78733.7,8.4,0.0,0.0,5e-05]
[1777241850760,62.88,78741.42,8.4,0.0,0.0,5e-05]
[1777241851767,62.88,78745.28,8.4,0.0,0.0,5e-05]
[1777241856801,62.88,78742.35,8.4,0.0,0.0,5e-05]
[1777241857809,62.88,78733.15,8.4,0.0,0.0,5e-05]
[1777241859832,62.88,78718.62,8.4,0.0,0.0,5e-05]
[1777241860838,62.88,78711.18,8.4,0.0,0.0,5e-05]
[1777241862885,62.88,78709.61,8.4,0.0,0.0,5e-05]
[1777241863859,62.88,78688.29,8.4,0.0,0.0,6e-05]
[1777241866880,62.88,78675.04,8.4,0.0,0.0,6e-05]
[1777241868893,62.88,78667.64,8.4,0.0,0.0,6e-05]
[1777241872267,62.88,78672.97,8.4,0.0,0.0,6e-05]
[1777241873737,62.88,78672.52,8.4,0.0,0.0,6e-05]
[1777241877956,62.88,78684.93,8.4,0.0,0.0,6e-05]
[1777241882992,62.88,78680.48,8.4,0.0,0.0,6e-05]
[1777241888027,62.88,78682.66,8.4,0.0,0.0,6e-05]
[1777241893061,62.88,78680.44,8.4,0.0,0.0,6e-05]
[1777241898097,62.88,78702.02,8.4,0.0,0.0,5e-05]
[1777241899104,62.88,78712.32,8.4,0.0,0.0,5e-05]
[1777241902125,62.88,78703.49,8.4,0.0,0.0,5e-05]
[1777241907161,62.88,78705.57,8.4,0.0,0.0,5e-05]
[1777241911188,62.88,78705.72,8.4,0.0,0.0,5e-05]
[1777241915217,62.88,78713.4,8.4,0.0,0.0,5e-05]
[1777241917231,62.88,78720.93,8.4,0.0,0.0,5e-05]
[1777241921267,62.88,78711.64,8.4,0.0,0.0,5e-05]
[1777241926302,62.88,78707.23,8.4,0.0,0.0,5e-05]
[1777241929323,62.88,78717.27,8.4,0.0,0.0,5e-05]
[1777241934358,62.88,78715.7,8.4,0.0,0.0,5e-05]
[1777241939392,62.88,78714.1,8.4,0.0,0.0,5e-05]
[1777241943433,62.88,78701.17,8.4,0.0,0.0,5e-05]
[1777241948466,62.88,78702.01,8.4,0.0,0.0,5e-05]
[1777241953502,62.88,78706.19,8.4,0.0,0.0,5e-05]
[1777241955516,62.88,78723.78,8.4,0.0,0.0,5e-05]
[1777241956523,62.88,78735.56,8.4,0.0,0.0,5e-05]
[1777241961558,62.88,78734.6,8.4,0.0,0.0,5e-05]
[1777241966593,62.88,78731.35,8.4,0.0,0.0,5e-05]
[1777241971628,62.88,78724.16,8.4,0.0,0.0,5e-05]
[1777241973642,62.88,78716.82,8.4,0.0,0.0,5e-05]
[1777241978677,62.88,78719.29,8.4,0.0,0.0,5e-05]
[1777241982705,62.88,78729.27,8.4,0.0,0.0,5e-05]
[1777241987740,62.88,78732.0,8.4,0.0,0.0,5e-05]
[1777241991771,62.88,78760.99,8.4,0.0,0.0,4e-05]
[1777241993784,62.88,78769.54,8.4,0.0,0.0,4e-05]
[1777241995799,62.88,78780.22,8.4,0.0,0.0,4e-05]
[1777241998820,62.88,78770.39,8.4,0.0,0.0,4e-05]
[1777242003855,62.88,78767.37,8.4,0.0,0.0,4e-05]
[1777242005869,62.88,78755.18,8.4,0.0,0.0,4e-05]
[1777242008890,62.88,78745.61,8.4,0.0,0.0,5e-05]
[1777242013926,62.88,78750.2,8.4,0.0,0.0,5e-05]
[1777242018961,62.88,78750.06,8.4,0.0,0.0,5e-05]
[1777242023997,62.88,78755.92,8.4,0.0,0.0,4e-05]
[1777242025007,62.88,78769.38,8.4,0.0,0.0,4e-05]
[1777242030047,62.88,78769.57,8.4,0.0,0.0,4e-05]
[1777242035082,62.88,78767.93,8.4,0.0,0.0,4e-05]
[1777242040116,62.88,78770.92,8.4,0.0,0.0,4e-05]
[1777242045228,62.88,78771.52,8.4,0.0,0.0,4e-05]
[1777242050263,62.88,78772.3,8.4,0.0,0.0,4e-05]
[1777242053284,62.88,78764.14,8.4,0.0,0.0,4e-05]
[1777242058401,62.88,78764.21,8.4,0.0,0.0,4e-05]
[1777242060333,62.88,78753.76,8.4,0.0,0.0,4e-05]
[1777242061340,62.88,78742.87,8.4,0.0,0.0,5e-05]
[1777242062347,62.88,78734.89,8.4,0.0,0.0,5e-05]
[1777242064361,62.88,78724.79,8.4,0.0,0.0,5e-05]
[1777242066672,62.88,78718.97,8.4,0.0,0.0,5e-05]
[1777242069397,62.88,78727.33,8.4,0.0,0.0,5e-05]
[1777242074431,62.88,78746.64,8.4,0.0,0.0,4e-05]
[1777242075438,62.88,78757.4,8.4,0.0,0.0,4e-05]
[1777242077453,62.88,78764.83,8.4,0.0,0.0,4e-05]
[1777242082488,62.88,78763.7,8.4,0.0,0.0,4e-05]
[1777242085510,62.88,78751.67,8.4,0.0,0.0,4e-05]
[1777242090551,62.88,78744.1,8.4,0.0,0.0,4e-05]
[1777242095586,62.88,78740.41,8.4,0.0,0.0,4e-05]
[1777242100622,62.88,78740.04,8.4,0.0,0.0,4e-05]
[1777242105657,62.88,78739.71,8.4,0.0,0.0,4e-05]
[1777242110692,62.88,78739.56,8.4,0.0,0.0,4e-05]
[1777242111818,62.88,78739.56,8.4,0.0,0.0,4e-05]
[1777242117741,62.88,78743.74,8.4,0.0,0.0,4e-05]
[1777242122776,62.88,78751.96,8.4,0.0,0.0,4e-05]
[1777242123786,62.88,78761.69,8.4,0.0,0.0,4e-05]
[1777242126368,62.88,78763.73,8.4,0.0,0.0,4e-05]
[1777242127710,62.88,78765.38,8.4,0.0,0.0,4e-05]
[1777242129825,62.88,78777.49,8.4,0.0,0.0,4e-05]
[1777242133853,62.88,78786.25,8.4,0.0,0.0,4e-05]
[1777242138888,62.88,78786.67,8.4,0.0,0.0,4e-05]
[1777242143923,62.88,78794.24,8.4,0.0,0.0,4e-05]
[1777242145936,62.88,78783.06,8.4,0.0,0.0,4e-05]
[1777242150972,62.88,78771.83,8.4,0.0,0.0,4e-05]
[1777242156009,62.88,78760.96,8.4,0.0,0.0,4e-05]
[1777242158023,62.88,78773.76,8.4,0.0,0.0,4e-05]
[1777242160037,62.88,78765.33,8.4,0.0,0.0,4e-05]
[1777242165073,62.88,78772.08,8.4,0.0,0.0,4e-05]
[1777242170108,62.88,78766.2,8.4,0.0,0.0,4e-05]
[1777242175147,62.88,78768.95,8.4,0.0,0.0,4e-05]
[1777242180178,62.88,78768.88,8.4,0.0,0.0,4e-05]
[1777242185213,62.88,78773.35,8.4,0.0,0.0,4e-05]
[1777242190247,62.88,78768.24,8.4,0.0,0.0,4e-05]
[1777242195289,62.88,78766.67,8.4,0.0,0.0,4e-05]
[1777242196296,62.88,78753.02,8.4,0.0,0.0,4e-05]
[1777242197302,62.88,78744.15,8.4,0.0,0.0,4e-05]
[1777242202339,62.88,78740.11,8.4,0.0,0.0,4e-05]
[1777242207374,62.88,78723.41,8.4,0.0,0.0,5e-05]
[1777242208511,62.88,78714.06,8.4,0.0,0.0,5e-05]
[1777242214422,62.88,78705.12,8.4,0.0,0.0,5e-05]
[1777242219458,62.88,78697.92,8.4,0.0,0.0,5e-05]
[1777242224493,62.88,78695.89,8.4,0.0,0.0,5e-05]
[1777242229530,62.88,78697.78,8.4,0.0,0.0,5e-05]
[1777242234566,62.88,78692.42,8.4,0.0,0.0,5e-05]
[1777242235573,62.88,78682.59,8.4,0.0,0.0,5e-05]
[1777242240608,62.88,78680.6,8.4,0.0,0.0,5e-05]
[1777242245642,62.88,78678.1,8.4,0.0,0.0,5e-05]
[1777242248664,62.88,78691.28,8.4,0.0,0.0,5e-05]
[1777242253699,62.88,78699.64,8.4,0.0,0.0,5e-05]
[1777242258734,62.88,78697.95,8.4,0.0,0.0,5e-05]
[1777242261755,62.88,78706.04,8.4,0.0,0.0,5e-05]
[1777242266792,62.88,78732.9,8.4,0.0,0.0,4e-05]
[1777242271828,62.88,78733.89,8.4,0.0,0.0,4e-05]
[1777242276863,62.88,78735.49,8.4,0.0,0.0,4e-05]
[1777242281897,62.88,78721.65,8.4,0.0,0.0,4e-05]
[1777242283911,62.88,78713.98,8.4,0.0,0.0,5e-05]
[1777242288947,62.88,78708.67,8.4,0.0,0.0,5e-05]
[1777242293982,62.88,78705.97,8.4,0.0,0.0,5e-05]
[1777242299017,62.88,78692.16,8.4,0.0,0.0,5e-05]
[1777242304052,62.88,78694.82,8.4,0.0,0.0,5e-05]
[1777242309089,62.88,78693.92,8.4,0.0,0.0,5e-05]
[1777242314124,62.88,78693.94,8.4,0.0,0.0,5e-05]
[1777242319159,62.88,78692.78,8.4,0.0,0.0,5e-05]
[1777242324194,62.88,78691.16,8.4,0.0,0.0,5e-05]
[1777242329229,62.88,78691.05,8.4,0.0,0.0,5e-05]
[1777242331242,62.88,78690.54,8.4,0.0,0.0,5e-05]
[1777242333257,62.88,78681.58,8.4,0.0,0.0,5e-05]
[1777242338292,62.88,78677.22,8.4,0.0,0.0,5e-05]
[1777242344334,62.88,78678.48,8.4,0.0,0.0,5e-05]
[1777242348362,62.88,78686.46,8.4,0.0,0.0,5e-05]
[1777242353398,62.88,78685.49,8.4,0.0,0.0,5e-05]
[1777242358432,62.88,78680.45,8.4,0.0,0.0,5e-05]
[1777242363467,62.88,78679.88,8.4,0.0,0.0,5e-05]
[1777242368503,62.88,78676.31,8.4,0.0,0.0,5e-05]
[1777242373543,62.88,78676.93,8.4,0.0,0.0,5e-05]
[1777242378577,62.88,78676.98,8.4,0.0,0.0,5e-05]
[1777242382840,62.88,78677.49,8.4,0.0,0.0,5e-05]
[1777242385627,62.88,78686.18,8.4,0.0,0.0,5e-05]
[1777242390662,62.88,78684.67,8.4,0.0,0.0,5e-05]
[1777242391669,62.88,78684.52,8.4,0.0,0.0,5e-05]
[1777242394272,62.88,78683.85,8.4,0.0,0.0,5e-05]
[1777242395120,62.88,78686.49,8.4,0.0,0.0,5e-05]
[1777242395131,62.88,78686.49,8.4,0.0,0.0,5e-05]
[1777242395697,62.88,78694.1,8.4,0.0,0.0,5e-05]
[1777242400732,62.88,78696.61,8.4,0.0,0.0,5e-05]
[1777242405767,62.88,78689.6,8.4,0.0,0.0,5e-05]
[1777242410802,62.88,78685.9,8.4,0.0,0.0,5e-05]
[1777242412711,62.88,78687.58,8.4,0.0,0.0,5e-05]
[1777242417854,62.88,78692.53,8.4,0.0,0.0,5e-05]
[1777242421433,62.88,78691.81,8.4,0.0,0.0,5e-05]
[1777242426917,62.88,78690.48,8.4,0.0,0.0,5e-05]
[1777242429375,62.88,78690.53,8.4,0.0,0.0,5e-05]
[1777242431189,62.88,78689.06,8.4,0.0,0.0,5e-05]
[1777242436986,62.88,78692.31,8.4,0.0,0.0,5e-05]
[1777242442022,62.88,78692.23,8.4,0.0,0.0,5e-05]
[1777242446157,62.88,78698.04,8.4,0.0,0.0,5e-05]
[1777242456120,62.88,78701.61,8.4,0.0,0.0,4e-05]
[1777242461154,62.88,78703.88,8.4,0.0,0.0,4e-05]
[1777242466190,62.88,78703.73,8.4,0.0,0.0,4e-05]
[1777242471458,62.88,78701.27,8.4,0.0,0.0,4e-05]
[1777242473239,62.88,78688.61,8.4,0.0,0.0,5e-05]
[1777242478274,62.88,78686.85,8.4,0.0,0.0,5e-05]
[1777242483309,62.88,78688.59,8.4,0.0,0.0,5e-05]
[1777242488344,62.88,78688.29,8.4,0.0,0.0,5e-05]
[1777242492372,62.88,78680.48,8.4,0.0,0.0,5e-05]
[1777242497408,62.88,78677.7,8.4,0.0,0.0,5e-05]
[1777242502443,62.88,78675.17,8.4,0.0,0.0,5e-05]
[1777242505464,62.88,78661.94,8.4,0.0,0.0,5e-05]
[1777242510499,62.88,78659.13,8.4,0.0,0.0,5e-05]
[1777242513520,62.88,78641.44,8.4,0.0,0.0,5e-05]
[1777242516541,62.88,78630.83,8.4,0.0,0.0,5e-05]
[1777242518554,62.88,78620.38,8.4,0.0,0.0,5e-05]
[1777242520569,62.88,78611.57,8.4,0.0,0.0,6e-05]
[1777242521576,62.88,78588.88,8.4,0.0,0.0,6e-05]
[1777242523591,62.88,78597.03,8.4,0.0,0.0,6e-05]
[1777242526611,62.88,78589.63,8.4,0.0,0.0,6e-05]
[1777242531646,62.88,78585.67,8.4,0.0,0.0,6e-05]
[1777242536681,62.88,78582.06,8.4,0.0,0.0,6e-05]
[1777242541715,62.88,78589.9,8.4,0.0,0.0,6e-05]
[1777242544737,62.88,78582.72,8.4,0.0,0.0,6e-05]
[1777242546750,62.88,78590.16,8.4,0.0,0.0,6e-05]
[1777242551786,62.88,78584.66,8.4,0.0,0.0,6e-05]
[1777242556820,62.88,78580.76,8.4,0.0,0.0,6e-05]
[1777242559842,62.88,78572.5,8.4,0.0,0.0,6e-05]
[1777242564877,62.88,78563.83,8.4,0.0,0.0,6e-05]
[1777242566891,62.88,78555.17,8.4,0.0,0.0,7e-05]
[1777242571926,62.88,78548.58,8.4,0.0,0.0,7e-05]
[1777242575954,62.88,78538.83,8.4,0.0,0.0,7e-05]
[1777242577511,62.88,78535.88,8.4,0.0,0.0,7e-05]
[1777242583002,62.88,78538.55,8.4,0.0,0.0,7e-05]
[1777242588039,62.88,78533.92,8.4,0.0,0.0,7e-05]
[1777242592067,62.88,78544.41,8.4,0.0,0.0,7e-05]
[1777242596095,62.88,78558.82,8.4,0.0,0.0,6e-05]
[1777242601129,62.88,78539.36,8.4,0.0,0.0,7e-05]
[1777242606173,62.88,78535.54,8.4,0.0,0.0,7e-05]
[1777242608181,62.88,78526.37,8.4,0.0,0.0,7e-05]
[1777242613216,62.88,78528.7,8.4,0.0,0.0,7e-05]
[1777242618251,62.88,78530.02,8.4,0.0,0.0,7e-05]
[1777242623286,62.88,78520.9,8.4,0.0,0.0,7e-05]
[1777242626307,62.88,78513.43,8.4,0.0,0.0,7e-05]
[1777242629328,62.88,78505.84,8.4,0.0,0.0,8e-05]
[1777242634363,62.88,78502.51,8.4,0.0,0.0,7e-05]
[1777242639397,62.88,78496.64,8.4,0.0,0.0,8e-05]
[1777242644433,62.88,78501.66,8.4,0.0,0.0,7e-05]
[1777242646447,62.88,78512.38,8.4,0.0,0.0,7e-05]
[1777242647454,62.88,78519.5,8.4,0.0,0.0,7e-05]
[1777242649468,62.88,78509.81,8.4,0.0,0.0,7e-05]
[1777242654503,62.88,78499.47,8.4,0.0,0.0,8e-05]
[1777242658531,62.88,78480.15,8.4,0.0,0.0,8e-05]
[1777242662558,62.88,78469.55,8.4,0.0,0.0,8e-05]
[1777242665580,62.88,78456.27,8.4,0.0,0.0,9e-05]
[1777242667594,62.88,78448.35,8.4,0.0,0.0,9e-05]
[1777242669273,62.88,78447.1,8.4,0.0,0.0,9e-05]
[1777242674642,62.88,78436.87,8.4,0.0,0.0,9e-05]
[1777242678674,62.88,78459.81,8.4,0.0,0.0,8e-05]
[1777242680688,62.88,78467.36,8.4,0.0,0.0,8e-05]
[1777242683709,62.88,78460.15,8.4,0.0,0.0,8e-05]
[1777242688744,62.88,78460.64,8.4,0.0,0.0,8e-05]
[1777242691765,62.88,78461.4,8.4,0.0,0.0,8e-05]
[1777242696800,62.88,78460.89,8.4,0.0,0.0,8e-05]
[1777242701835,62.88,78464.47,8.4,0.0,0.0,8e-05]
[1777242702841,62.88,78456.6,8.4,0.0,0.0,8e-05]
[1777242704856,62.88,78467.09,8.4,0.0,0.0,8e-05]
[1777242709892,62.88,78468.05,8.4,0.0,0.0,8e-05]
[1777242710899,62.88,78482.22,8.4,0.0,0.0,8e-05]
[1777242712913,62.88,78490.62,8.4,0.0,0.0,8e-05]
[1777242717947,62.88,78493.58,8.4,0.0,0.0,7e-05]
[1777242722982,62.88,78493.53,8.4,0.0,0.0,7e-05]
[1777242724998,62.88,78481.42,8.4,0.0,0.0,8e-05]
[1777242728027,62.88,78467.64,8.4,0.0,0.0,8e-05]
[1777242733059,62.88,78470.72,8.4,0.0,0.0,8e-05]
[1777242738094,62.88,78463.62,8.4,0.0,0.0,8e-05]
[1777242741114,62.88,78471.4,8.4,0.0,0.0,8e-05]
[1777242746150,62.88,78476.58,8.4,0.0,0.0,8e-05]
[1777242751184,62.88,78469.81,8.4,0.0,0.0,8e-05]
[1777242753199,62.88,78460.09,8.4,0.0,0.0,8e-05]
[1777242756219,62.88,78445.48,8.4,0.0,0.0,8e-05]
[1777242757227,62.88,78433.88,8.4,0.0,0.0,9e-05]
[1777242758234,62.88,78425.16,8.4,0.0,0.0,9e-05]
[1777242760248,62.88,78417.98,8.4,0.0,0.0,9e-05]
[1777242765283,62.88,78413.78,8.4,0.0,0.0,9e-05]
[1777242768305,62.88,78403.38,8.4,0.0,0.0,0.0001]
[1777242769314,62.88,78395.29,8.4,0.0,0.0,0.0001]
[1777242774772,62.88,78389.63,8.4,0.0,0.0,0.0001]
[1777242779382,62.88,78403.05,8.4,0.0,0.0,0.0001]
[1777242783410,62.88,78389.3,8.4,0.0,0.0,0.0001]
[1777242786172,62.88,78383.26,8.4,0.0,0.0,0.0001]
[1777242789453,62.88,78373.74,8.4,0.0,0.0,0.0001]
[1777242790750,62.88,78366.59,8.4,0.0,0.0,0.00011]
[1777242792140,62.88,78355.99,8.4,0.0,0.0,0.00011]
[1777242793483,62.88,78348.69,8.4,0.0,0.0,0.00011]
[1777242794694,62.88,78348.69,8.4,0.0,0.0,0.00011]
[1777242795509,62.88,78337.84,8.4,0.0,0.0,0.00012]
[1777242796516,62.88,78330.01,8.4,0.0,0.0,0.00012]
[1777242798530,62.88,78321.12,8.4,0.0,0.0,0.00012]
[1777242799537,62.88,78309.99,8.4,0.0,0.0,0.00013]
[1777242802904,62.88,78306.85,8.4,0.0,0.0,0.00013]
[1777242802926,62.88,78294.65,8.4,0.0,0.0,0.00013]
[1777242803569,62.88,78284.31,8.4,0.0,0.0,0.00014]
[1777242805583,62.88,78269.87,8.4,0.0,0.0,0.00014]
[1777242807597,62.88,78261.13,8.4,0.0,0.0,0.00015]
[1777242808606,62.88,78253.21,8.4,0.0,0.0,0.00015]
[1777242810696,62.88,78256.46,8.4,0.0,0.0,0.00015]
[1777242810739,62.88,78264.54,8.4,0.0,0.0,0.00014]
[1777242811539,62.88,78264.54,8.4,0.0,0.0,0.00014]
[1777242811631,62.88,78271.18,8.4,0.0,0.0,0.00014]
[1777242813645,62.88,78280.31,8.4,0.0,0.0,0.00013]
[1777242818683,62.88,78292.15,8.4,0.0,0.0,0.00013]
[1777242820697,62.88,78300.06,8.4,0.0,0.0,0.00013]
[1777242825732,62.88,78312.96,8.4,0.0,0.0,0.00012]
[1777242830767,62.88,78297.24,8.4,0.0,0.0,0.00013]
[1777242831774,62.88,78286.4,8.4,0.0,0.0,0.00013]
[1777242833788,62.88,78278.46,8.4,0.0,0.0,0.00014]
[1777242835802,62.88,78260.48,8.4,0.0,0.0,0.00014]
[1777242838823,62.88,78250.0,8.4,0.0,0.0,0.00015]
[1777242842851,62.88,78237.09,8.4,0.0,0.0,0.00015]
[1777242844865,62.88,78225.95,8.4,0.0,0.0,0.00016]
[1777242846879,62.88,78216.57,8.4,0.0,0.0,0.00016]
[1777242847892,62.88,78206.89,8.4,0.0,0.0,0.00017]
[1777242848894,62.88,78196.96,8.4,0.0,0.0,0.00017]
[1777242849901,62.88,78182.13,8.4,0.0,0.0,0.00018]
[1777242850909,62.88,78168.98,8.4,0.0,0.0,0.00019]
[1777242852925,62.88,78178.42,8.4,0.0,0.0,0.00018]
[1777242855958,62.88,78163.57,8.4,0.0,0.0,0.00019]
[1777242858977,62.88,78143.94,8.4,0.0,0.0,0.0002]
[1777242859992,62.88,78127.25,8.4,0.0,0.0,0.00021]
[1777242861014,62.88,78108.01,8.4,0.0,0.0,0.00022]
[1777242862006,62.88,78096.18,8.4,0.0,0.0,0.00023]
[1777242864029,62.88,78088.3,8.4,0.0,0.0,0.00023]
[1777242865530,62.88,78085.53,8.4,0.0,0.0,0.00024]
[1777242866090,62.88,78085.53,8.4,0.0,0.0,0.00024]
[1777242866182,62.88,78073.64,8.4,0.0,0.0,0.00024]
[1777242867050,62.88,78066.62,8.4,0.0,0.0,0.00025]
[1777242868063,62.88,78046.18,8.4,0.0,0.0,0.00026]
[1777242869070,62.88,78029.77,8.4,0.0,0.0,0.00028]
[1777242870095,62.88,78018.36,8.4,0.0,0.0,0.00029]
[1777242871778,62.88,78011.51,8.4,0.0,0.0,0.00029]
[1777242872112,62.88,78042.5,8.4,0.0,0.0,0.00026]
[1777242872778,62.88,78042.5,8.4,0.0,0.0,0.00026]
[1777242873120,62.88,78064.63,8.4,0.0,0.0,0.00025]
[1777242874338,62.88,78055.27,8.4,0.0,0.0,0.00025]
[1777242877148,62.88,78035.16,8.4,0.0,0.0,0.00027]
[1777242878155,62.88,78023.96,8.4,0.0,0.0,0.00028]
[1777242880169,62.88,78036.69,8.4,0.0,0.0,0.00027]
[1777242881176,62.88,78050.17,8.4,0.0,0.0,0.00026]
[1777242882183,62.88,78058.4,8.4,0.0,0.0,0.00025]
[1777242884196,62.88,78066.86,8.4,0.0,0.0,0.00024]
[1777242885204,62.88,78082.99,8.4,0.0,0.0,0.00023]
[1777242886211,62.88,78097.41,8.4,0.0,0.0,0.00022]
[1777242887218,62.88,78104.86,8.4,0.0,0.0,0.00022]
[1777242889232,62.88,78116.46,8.4,0.0,0.0,0.00021]
[1777242891246,62.88,78127.68,8.4,0.0,0.0,0.00021]
[1777242895278,62.88,78111.29,8.4,0.0,0.0,0.00022]
[1777242895854,62.88,78111.29,8.4,0.0,0.0,0.00022]
[1777242896286,62.88,78087.83,8.4,0.0,0.0,0.00023]
[1777242896673,62.88,78087.83,8.4,0.0,0.0,0.00023]
[1777242902329,62.88,78104.56,8.4,0.0,0.0,0.00022]
[1777242903336,62.88,78112.87,8.4,0.0,0.0,0.00021]
[1777242904343,62.88,78102.1,8.4,0.0,0.0,0.00022]
[1777242907365,62.88,78078.42,8.4,0.0,0.0,0.00024]
[1777242908371,62.88,78061.54,8.4,0.0,0.0,0.00025]
[1777242909379,62.88,78053.6,8.4,0.0,0.0,0.00025]
[1777242912402,62.88,78078.44,8.4,0.0,0.0,0.00024]
[1777242913409,62.88,78091.02,8.4,0.0,0.0,0.00023]
[1777242914416,62.88,78098.61,8.4,0.0,0.0,0.00022]
[1777242915423,62.88,78089.27,8.4,0.0,0.0,0.00023]
[1777242918444,62.88,78099.57,8.4,0.0,0.0,0.00022]
[1777242922472,62.88,78088.52,8.4,0.0,0.0,0.00023]
[1777242925493,62.88,78081.5,8.4,0.0,0.0,0.00023]
[1777242927507,62.88,78091.95,8.4,0.0,0.0,0.00023]
[1777242931534,62.88,78106.81,8.4,0.0,0.0,0.00021]
[1777242936569,62.88,78108.72,8.4,0.0,0.0,0.00021]
[1777242938583,62.88,78125.31,8.4,0.0,0.0,0.0002]
[1777242939593,62.88,78157.23,8.4,0.0,0.0,0.00018]
[1777242940601,62.88,78164.95,8.4,0.0,0.0,0.00018]
[1777242945636,62.88,78161.1,8.4,0.0,0.0,0.00018]
[1777242950670,62.88,78164.81,8.4,0.0,0.0,0.00018]
[1777242952685,62.88,78176.15,8.4,0.0,0.0,0.00018]
[1777242954699,62.88,78166.65,8.4,0.0,0.0,0.00018]
[1777242959734,62.88,78165.27,8.4,0.0,0.0,0.00018]
[1777242961748,62.88,78148.06,8.4,0.0,0.0,0.00019]
[1777242962755,62.88,78134.69,8.4,0.0,0.0,0.0002]
[1777242967793,62.88,78133.57,8.4,0.0,0.0,0.0002]
[1777242971820,62.88,78144.7,8.4,0.0,0.0,0.00019]
[1777242973675,62.88,78138.81,8.4,0.0,0.0,0.0002]
[1777242975848,62.88,78146.58,8.4,0.0,0.0,0.00019]
[1777242976855,62.88,78159.79,8.4,0.0,0.0,0.00018]
[1777242981892,62.88,78163.32,8.4,0.0,0.0,0.00018]
[1777242986927,62.88,78164.73,8.4,0.0,0.0,0.00018]
[1777242987933,62.88,78150.8,8.4,0.0,0.0,0.00019]
[1777242991961,62.88,78153.71,8.4,0.0,0.0,0.00018]
[1777242995990,62.88,78169.41,8.4,0.0,0.0,0.00017]
[1777243001025,62.88,78170.92,8.4,0.0,0.0,0.00017]
[1777243006060,62.88,78177.38,8.4,0.0,0.0,0.00017]
[1777243011095,62.88,78182.09,8.4,0.0,0.0,0.00017]
[1777243015123,62.88,78189.31,8.4,0.0,0.0,0.00017]
[1777243019594,62.88,78194.36,8.4,0.0,0.0,0.00016]
[1777243024187,62.88,78186.61,8.4,0.0,0.0,0.00017]
[1777243027207,62.88,78179.51,8.4,0.0,0.0,0.00017]
[1777243030232,62.88,78171.7,8.4,0.0,0.0,0.00017]
[1777243035268,62.88,78185.68,8.4,0.0,0.0,0.00017]
[1777243037282,62.88,78193.72,8.4,0.0,0.0,0.00016]
[1777243042317,62.88,78195.81,8.4,0.0,0.0,0.00016]
[1777243047352,62.88,78205.67,8.4,0.0,0.0,0.00016]
[1777243051379,62.88,78211.59,8.4,0.0,0.0,0.00015]
[1777243056414,62.88,78216.5,8.4,0.0,0.0,0.00015]
[1777243060445,62.88,78203.28,8.4,0.0,0.0,0.00016]
[1777243065480,62.88,78199.22,8.4,0.0,0.0,0.00016]
[1777243070515,62.88,78202.13,8.4,0.0,0.0,0.00016]
[1777243075549,62.88,78198.68,8.4,0.0,0.0,0.00016]
[1777243078571,62.88,78205.73,8.4,0.0,0.0,0.00015]
[1777243081592,62.88,78195.96,8.4,0.0,0.0,0.00016]
[1777243083606,62.88,78184.5,8.4,0.0,0.0,0.00016]
[1777243085620,62.88,78177.51,8.4,0.0,0.0,0.00017]
[1777243090655,62.88,78168.57,8.4,0.0,0.0,0.00017]
[1777243095689,62.88,78166.61,8.4,0.0,0.0,0.00017]
[1777243097704,62.88,78153.89,8.4,0.0,0.0,0.00018]
[1777243102738,62.88,78157.88,8.4,0.0,0.0,0.00018]
[1777243107773,62.88,78161.48,8.4,0.0,0.0,0.00018]
[1777243111802,62.88,78166.46,8.4,0.0,0.0,0.00017]
[1777243112809,62.88,78159.32,8.4,0.0,0.0,0.00017]
[1777243113816,62.88,78168.95,8.4,0.0,0.0,0.00017]
[1777243114823,62.88,78179.46,8.4,0.0,0.0,0.00016]
[1777243117844,62.88,78199.99,8.4,0.0,0.0,0.00015]
[1777243122879,62.88,78199.35,8.4,0.0,0.0,0.00015]
[1777243127917,62.88,78182.28,8.4,0.0,0.0,0.00016]
[1777243132951,62.88,78182.08,8.4,0.0,0.0,0.00016]
[1777243135973,62.88,78194.6,8.4,0.0,0.0,0.00016]
[1777243140001,62.88,78207.9,8.4,0.0,0.0,0.00015]
[1777243145035,62.88,78207.97,8.4,0.0,0.0,0.00015]
[1777243148056,62.88,78199.76,8.4,0.0,0.0,0.00015]
[1777243153091,62.88,78199.32,8.4,0.0,0.0,0.00015]
[1777243158127,62.88,78201.91,8.4,0.0,0.0,0.00015]
[1777243163162,62.88,78199.34,8.4,0.0,0.0,0.00015]
[1777243167248,62.88,78191.21,8.4,0.0,0.0,0.00016]
[1777243172284,62.88,78184.92,8.4,0.0,0.0,0.00016]
[1777243177319,62.88,78185.41,8.4,0.0,0.0,0.00016]
[1777243180341,62.88,78195.7,8.4,0.0,0.0,0.00015]
[1777243182354,62.88,78205.42,8.4,0.0,0.0,0.00015]
[1777243187390,62.88,78204.85,8.4,0.0,0.0,0.00015]
[1777243192426,62.88,78200.86,8.4,0.0,0.0,0.00015]
[1777243197462,62.88,78197.28,8.4,0.0,0.0,0.00015]
[1777243202503,62.88,78194.08,8.4,0.0,0.0,0.00015]
[1777243207538,62.88,78195.61,8.4,0.0,0.0,0.00015]
[1777243212573,62.88,78195.79,8.4,0.0,0.0,0.00015]
[1777243216601,62.88,78182.52,8.4,0.0,0.0,0.00016]
[1777243221636,62.88,78188.22,8.4,0.0,0.0,0.00016]
[1777243226671,62.88,78194.84,8.4,0.0,0.0,0.00015]
[1777243231709,62.88,78193.97,8.4,0.0,0.0,0.00015]
[1777243234730,62.88,78200.99,8.4,0.0,0.0,0.00015]
[1777243239764,62.88,78202.64,8.4,0.0,0.0,0.00015]
[1777243241779,62.88,78191.57,8.4,0.0,0.0,0.00015]
[1777243243792,62.88,78184.02,8.4,0.0,0.0,0.00015]
[1777243245807,62.88,78198.99,8.4,0.0,0.0,0.00015]
[1777243250842,62.88,78199.69,8.4,0.0,0.0,0.00015]
[1777243255876,62.88,78199.5,8.4,0.0,0.0,0.00015]
[1777243260911,62.88,78196.04,8.4,0.0,0.0,0.00015]
[1777243263934,62.88,78205.19,8.4,0.0,0.0,0.00015]
[1777243264939,62.88,78215.82,8.4,0.0,0.0,0.00014]
[1777243267961,62.88,78225.01,8.4,0.0,0.0,0.00014]
[1777243272996,62.88,78222.7,8.4,0.0,0.0,0.00014]
[1777243278034,62.88,78229.62,8.4,0.0,0.0,0.00014]
[1777243282061,62.88,78221.97,8.4,0.0,0.0,0.00014]
[1777243287096,62.88,78223.94,8.4,0.0,0.0,0.00014]
[1777243292132,62.88,78220.42,8.4,0.0,0.0,0.00014]
[1777243297167,62.88,78219.61,8.4,0.0,0.0,0.00014]
[1777243302201,62.88,78226.79,8.4,0.0,0.0,0.00013]
[1777243307237,62.88,78227.36,8.4,0.0,0.0,0.00013]
[1777243312271,62.88,78229.71,8.4,0.0,0.0,0.00013]
[1777243315293,62.88,78237.48,8.4,0.0,0.0,0.00013]
[1777243320327,62.88,78240.4,8.4,0.0,0.0,0.00013]
[1777243321335,62.88,78250.06,8.4,0.0,0.0,0.00012]
[1777243326369,62.88,78249.16,8.4,0.0,0.0,0.00012]
[1777243329318,62.88,78248.57,8.4,0.0,0.0,0.00013]
[1777243334426,62.88,78247.82,8.4,0.0,0.0,0.00013]
[1777243338454,62.88,78239.62,8.4,0.0,0.0,0.00013]
[1777243344496,62.88,78239.18,8.4,0.0,0.0,0.00013]
[1777243347517,62.88,78232.17,8.4,0.0,0.0,0.00013]
[1777243352552,62.88,78228.9,8.4,0.0,0.0,0.00013]
[1777243357586,62.88,78228.97,8.4,0.0,0.0,0.00013]
[1777243362622,62.88,78228.53,8.4,0.0,0.0,0.00013]
[1777243367657,62.88,78229.01,8.4,0.0,0.0,0.00013]
[1777243372693,62.88,78228.39,8.4,0.0,0.0,0.00013]
[1777243374983,62.88,78228.34,8.4,0.0,0.0,0.00013]
[1777243380749,62.88,78231.89,8.4,0.0,0.0,0.00013]
[1777243385784,62.88,78231.41,8.4,0.0,0.0,0.00013]
[1777243390819,62.88,78226.67,8.4,0.0,0.0,0.00013]
[1777243395854,62.88,78232.41,8.4,0.0,0.0,0.00013]
[1777243400891,62.88,78239.18,8.4,0.0,0.0,0.00013]
[1777243405927,62.88,78240.88,8.4,0.0,0.0,0.00013]
[1777243410962,62.88,78246.93,8.4,0.0,0.0,0.00012]
[1777243411969,62.88,78247.89,8.4,0.0,0.0,0.00012]
[1777243417006,62.88,78258.28,8.4,0.0,0.0,0.00012]
[1777243418011,62.88,78270.16,8.4,0.0,0.0,0.00011]
[1777243421031,62.88,78262.36,8.4,0.0,0.0,0.00012]
[1777243426067,62.88,78269.85,8.4,0.0,0.0,0.00011]
[1777243431102,62.88,78271.74,8.4,0.0,0.0,0.00011]
[1777243436137,62.88,78278.43,8.4,0.0,0.0,0.00011]
[1777243437145,62.88,78286.24,8.4,0.0,0.0,0.00011]
[1777243442179,62.88,78284.01,8.4,0.0,0.0,0.00011]
[1777243447218,62.88,78286.3,8.4,0.0,0.0,0.00011]
[1777243452253,62.88,78284.51,8.4,0.0,0.0,0.00011]
[1777243456282,62.88,78277.45,8.4,0.0,0.0,0.00011]
[1777243461316,62.88,78277.53,8.4,0.0,0.0,0.00011]
[1777243466351,62.88,78277.59,8.4,0.0,0.0,0.00011]
[1777243471386,62.88,78276.47,8.4,0.0,0.0,0.00011]
[1777243476443,62.88,78276.25,8.4,0.0,0.0,0.00011]
[1777243481477,62.88,78288.9,8.4,0.0,0.0,0.0001]
[1777243486513,62.88,78294.0,8.4,0.0,0.0,0.0001]
[1777243491547,62.88,78298.04,8.4,0.0,0.0,0.0001]
[1777243496583,62.88,78303.26,8.4,0.0,0.0,0.0001]
[1777243501618,62.88,78298.48,8.4,0.0,0.0,0.0001]
[1777243506653,62.88,78295.57,8.4,0.0,0.0,0.0001]
[1777243511688,62.88,78287.75,8.4,0.0,0.0,0.0001]
[1777243513703,62.88,78295.89,8.4,0.0,0.0,0.0001]
[1777243514710,62.88,78304.51,8.4,0.0,0.0,0.0001]
[1777243516725,62.88,78315.53,8.4,0.0,0.0,0.0001]
[1777243517732,62.88,78332.9,8.4,0.0,0.0,9e-05]
[1777243522767,62.88,78343.37,8.4,0.0,0.0,9e-05]
[1777243523788,62.88,78353.2,8.4,0.0,0.0,9e-05]
[1777243525795,62.88,78361.57,8.4,0.0,0.0,8e-05]
[1777243526802,62.88,78354.49,8.4,0.0,0.0,9e-05]
[1777243528816,62.88,78363.26,8.4,0.0,0.0,8e-05]
[1777243532843,62.88,78364.57,8.4,0.0,0.0,8e-05]
[1777243534859,62.88,78371.74,8.4,0.0,0.0,8e-05]
[1777243539895,62.88,78373.69,8.4,0.0,0.0,8e-05]
[1777243544930,62.88,78367.08,8.4,0.0,0.0,8e-05]
[1777243550973,62.88,78369.98,8.4,0.0,0.0,8e-05]
[1777243556011,62.88,78363.29,8.4,0.0,0.0,8e-05]
[1777243561046,62.88,78369.65,8.4,0.0,0.0,8e-05]
[1777243563060,62.88,78358.59,8.4,0.0,0.0,8e-05]
[1777243566083,62.88,78367.72,8.4,0.0,0.0,8e-05]
[1777243567089,62.88,78379.81,8.4,0.0,0.0,8e-05]
[1777243568096,62.88,78387.53,8.4,0.0,0.0,8e-05]
[1777243569102,62.88,78401.53,8.4,0.0,0.0,7e-05]
[1777243571119,62.88,78393.26,8.4,0.0,0.0,7e-05]
[1777243576154,62.88,78392.68,8.4,0.0,0.0,7e-05]
[1777243579176,62.88,78385.49,8.4,0.0,0.0,8e-05]
[1777243584210,62.88,78379.03,8.4,0.0,0.0,8e-05]
[1777243589246,62.88,78379.49,8.4,0.0,0.0,8e-05]
[1777243591260,62.88,78381.15,8.4,0.0,0.0,8e-05]
[1777243596295,62.88,78384.77,8.4,0.0,0.0,7e-05]
[1777243601330,62.88,78382.79,8.4,0.0,0.0,8e-05]
[1777243606364,62.88,78381.7,8.4,0.0,0.0,8e-05]
[1777243611400,62.88,78382.3,8.4,0.0,0.0,8e-05]
[1777243616435,62.88,78380.7,8.4,0.0,0.0,8e-05]
[1777243617442,62.88,78371.35,8.4,0.0,0.0,8e-05]
[1777243621470,62.88,78363.69,8.4,0.0,0.0,8e-05]
[1777243625498,62.88,78355.45,8.4,0.0,0.0,8e-05]
[1777243627511,62.88,78338.11,8.4,0.0,0.0,9e-05]
[1777243629526,62.88,78351.15,8.4,0.0,0.0,8e-05]
[1777243630533,62.88,78364.42,8.4,0.0,0.0,8e-05]
[1777243635568,62.88,78358.76,8.4,0.0,0.0,8e-05]
[1777243640602,62.88,78354.49,8.4,0.0,0.0,8e-05]
[1777243644207,62.88,78356.31,8.4,0.0,0.0,8e-05]
[1777243651679,62.88,78372.21,8.4,0.0,0.0,8e-05]
[1777243653694,62.88,78379.45,8.4,0.0,0.0,7e-05]
[1777243658729,62.88,78379.1,8.4,0.0,0.0,7e-05]
[1777243663764,62.88,78379.86,8.4,0.0,0.0,7e-05]
[1777243668798,62.88,78380.64,8.4,0.0,0.0,7e-05]
[1777243673834,62.88,78382.65,8.4,0.0,0.0,7e-05]
[1777243678869,62.88,78382.88,8.4,0.0,0.0,7e-05]
[1777243683904,62.88,78382.34,8.4,0.0,0.0,7e-05]
[1777243688939,62.88,78382.61,8.4,0.0,0.0,7e-05]
[1777243693974,62.88,78381.85,8.4,0.0,0.0,7e-05]
[1777243695988,62.88,78374.45,8.4,0.0,0.0,8e-05]
[1777243701023,62.88,78371.71,8.4,0.0,0.0,8e-05]
[1777243707064,62.88,78371.05,8.4,0.0,0.0,8e-05]
[1777243709079,62.88,78362.92,8.4,0.0,0.0,8e-05]
[1777243711093,62.88,78370.88,8.4,0.0,0.0,7e-05]
[1777243712100,62.88,78379.72,8.4,0.0,0.0,7e-05]
[1777243717136,62.88,78379.43,8.4,0.0,0.0,7e-05]
[1777243722171,62.88,78377.75,8.4,0.0,0.0,7e-05]
[1777243728214,62.88,78374.92,8.4,0.0,0.0,7e-05]
[1777243733248,62.88,78374.1,8.4,0.0,0.0,7e-05]
[1777243738284,62.88,78376.49,8.4,0.0,0.0,7e-05]
[1777243740298,62.88,78388.37,8.4,0.0,0.0,7e-05]
[1777243744326,62.88,78397.28,8.4,0.0,0.0,7e-05]
[1777243745697,62.88,78401.19,8.4,0.0,0.0,7e-05]
[1777243751378,62.88,78402.85,8.4,0.0,0.0,7e-05]
[1777243754398,62.88,78414.15,8.4,0.0,0.0,7e-05]
[1777243759434,62.88,78413.23,8.4,0.0,0.0,7e-05]
[1777243764471,62.88,78411.68,8.4,0.0,0.0,7e-05]
[1777243769509,62.88,78413.59,8.4,0.0,0.0,7e-05]
[1777243771523,62.88,78420.04,8.4,0.0,0.0,6e-05]
[1777243776559,62.88,78421.82,8.4,0.0,0.0,6e-05]
[1777243778574,62.88,78432.43,8.4,0.0,0.0,6e-05]
[1777243780588,62.88,78439.93,8.4,0.0,0.0,6e-05]
[1777243785623,62.88,78441.14,8.4,0.0,0.0,6e-05]
[1777243790657,62.88,78444.86,8.4,0.0,0.0,6e-05]
[1777243791665,62.88,78455.89,8.4,0.0,0.0,6e-05]
[1777243796703,62.88,78426.32,8.4,0.0,0.0,6e-05]
[1777243801738,62.88,78420.56,8.4,0.0,0.0,6e-05]
[1777243806772,62.88,78411.59,8.4,0.0,0.0,6e-05]
[1777243811808,62.88,78410.89,8.4,0.0,0.0,6e-05]
[1777243817103,62.88,78407.67,8.4,0.0,0.0,7e-05]
[1777243822885,62.88,78410.12,8.4,0.0,0.0,6e-05]
[1777243827925,62.88,78408.84,8.4,0.0,0.0,6e-05]
[1777243831951,62.88,78409.65,8.4,0.0,0.0,6e-05]
[1777243833970,62.88,78401.73,8.4,0.0,0.0,6e-05]
[1777243834977,62.88,78390.58,8.4,0.0,0.0,7e-05]
[1777243839005,62.88,78381.89,8.4,0.0,0.0,7e-05]
[1777243844039,62.88,78389.75,8.4,0.0,0.0,7e-05]
[1777243849082,62.88,78381.02,8.4,0.0,0.0,7e-05]
[1777243850588,62.88,78380.08,8.4,0.0,0.0,7e-05]
[1777243856132,62.88,78375.74,8.4,0.0,0.0,7e-05]
[1777243861166,62.88,78375.16,8.4,0.0,0.0,7e-05]
[1777243863182,62.88,78368.05,8.4,0.0,0.0,7e-05]
[1777243868217,62.88,78363.15,8.4,0.0,0.0,7e-05]
[1777243873252,62.88,78358.94,8.4,0.0,0.0,7e-05]
[1777243877281,62.88,78351.63,8.4,0.0,0.0,8e-05]
[1777243882315,62.88,78352.08,8.4,0.0,0.0,8e-05]
[1777243884330,62.88,78344.48,8.4,0.0,0.0,8e-05]
[1777243889365,62.88,78343.17,8.4,0.0,0.0,8e-05]
[1777243890372,62.88,78350.8,8.4,0.0,0.0,8e-05]
[1777243891379,62.88,78353.39,8.4,0.0,0.0,7e-05]
[1777243892386,62.88,78346.26,8.4,0.0,0.0,8e-05]
[1777243895291,62.88,78340.85,8.4,0.0,0.0,8e-05]
[1777243900442,62.88,78341.54,8.4,0.0,0.0,8e-05]
[1777243904473,62.88,78356.13,8.4,0.0,0.0,7e-05]
[1777243909508,62.88,78360.93,8.4,0.0,0.0,7e-05]
[1777243912530,62.88,78370.26,8.4,0.0,0.0,7e-05]
[1777243918572,62.88,78373.9,8.4,0.0,0.0,7e-05]
[1777243923606,62.88,78372.39,8.4,0.0,0.0,7e-05]
[1777243927634,62.88,78379.67,8.4,0.0,0.0,7e-05]
[1777243932670,62.88,78383.41,8.4,0.0,0.0,7e-05]
[1777243934684,62.88,78394.51,8.4,0.0,0.0,6e-05]
[1777243939719,62.88,78387.68,8.4,0.0,0.0,7e-05]
[1777243944754,62.88,78386.44,8.4,0.0,0.0,7e-05]
[1777243952813,62.88,78386.98,8.4,0.0,0.0,6e-05]
[1777243957848,62.88,78387.58,8.4,0.0,0.0,6e-05]
[1777243962883,62.88,78388.03,8.4,0.0,0.0,6e-05]
[1777243969931,62.88,78389.51,8.4,0.0,0.0,6e-05]
[1777243974967,62.88,78389.57,8.4,0.0,0.0,6e-05]
[1777243980012,62.88,78389.47,8.4,0.0,0.0,6e-05]
[1777243985037,62.88,78387.43,8.4,0.0,0.0,6e-05]
[1777243990071,62.88,78380.97,8.4,0.0,0.0,7e-05]
[1777243995107,62.88,78378.2,8.4,0.0,0.0,7e-05]
[1777244000141,62.88,78380.45,8.4,0.0,0.0,7e-05]
[1777244005177,62.88,78378.9,8.4,0.0,0.0,7e-05]
[1777244010212,62.88,78377.81,8.4,0.0,0.0,7e-05]
[1777244015247,62.88,78374.69,8.4,0.0,0.0,7e-05]
[1777244020282,62.88,78370.78,8.4,0.0,0.0,7e-05]
[1777244021289,62.88,78363.52,8.4,0.0,0.0,7e-05]
[1777244026324,62.88,78356.92,8.4,0.0,0.0,7e-05]
[1777244029345,62.88,78347.45,8.4,0.0,0.0,7e-05]
[1777244034379,62.88,78349.54,8.4,0.0,0.0,7e-05]
[1777244039414,62.88,78353.26,8.4,0.0,0.0,7e-05]
[1777244044451,62.88,78354.85,8.4,0.0,0.0,7e-05]
[1777244045458,62.88,78362.2,8.4,0.0,0.0,7e-05]
[1777244050493,62.88,78362.32,8.4,0.0,0.0,7e-05]
[1777244055528,62.88,78364.25,8.4,0.0,0.0,7e-05]
[1777244060563,62.88,78363.12,8.4,0.0,0.0,7e-05]
[1777244065598,62.88,78363.86,8.4,0.0,0.0,7e-05]
[1777244070634,62.88,78372.75,8.4,0.0,0.0,7e-05]
[1777244073654,62.88,78372.32,8.4,0.0,0.0,6e-05]
[1777244077683,62.88,78380.63,8.4,0.0,0.0,6e-05]
[1777244082718,62.88,78384.37,8.4,0.0,0.0,6e-05]
[1777244092788,62.88,78384.33,8.4,0.0,0.0,6e-05]
[1777244096069,62.88,78383.97,8.4,0.0,0.0,6e-05]
[1777244102907,62.88,78382.5,8.4,0.0,0.0,6e-05]
[1777244104921,62.88,78368.78,8.4,0.0,0.0,7e-05]
[1777244105929,62.88,78356.12,8.4,0.0,0.0,7e-05]
[1777244109957,62.88,78348.51,8.4,0.0,0.0,7e-05]
[1777244113985,62.88,78341.32,8.4,0.0,0.0,7e-05]
[1777244115998,62.88,78330.95,8.4,0.0,0.0,7e-05]
[1777244121033,62.88,78329.48,8.4,0.0,0.0,7e-05]
[1777244126069,62.88,78324.72,8.4,0.0,0.0,8e-05]
[1777244131104,62.88,78324.18,8.4,0.0,0.0,7e-05]
[1777244134125,62.88,78333.58,8.4,0.0,0.0,7e-05]
[1777244139160,62.88,78331.85,8.4,0.0,0.0,7e-05]
[1777244142180,62.88,78339.17,8.4,0.0,0.0,7e-05]
[1777244146208,62.88,78351.74,8.4,0.0,0.0,7e-05]
[1777244147176,62.88,78351.74,8.4,0.0,0.0,7e-05]
[1777244148222,62.88,78340.87,8.4,0.0,0.0,7e-05]
[1777244155271,62.88,78339.84,8.4,0.0,0.0,7e-05]
[1777244160307,62.88,78336.45,8.4,0.0,0.0,7e-05]
[1777244165358,62.88,78339.17,8.4,0.0,0.0,7e-05]
[1777244170393,62.88,78339.15,8.4,0.0,0.0,7e-05]
[1777244175429,62.88,78348.31,8.4,0.0,0.0,7e-05]
[1777244187512,62.88,78352.73,8.4,0.0,0.0,7e-05]
[1777244191541,62.88,78352.52,8.4,0.0,0.0,7e-05]
[1777244194583,62.88,78360.32,8.4,0.0,0.0,6e-05]
[1777244196137,62.88,78366.57,8.4,0.0,0.0,6e-05]
[1777244196187,62.88,78366.57,8.4,0.0,0.0,6e-05]
[1777244201633,62.88,78367.03,8.4,0.0,0.0,6e-05]
[1777244206669,62.88,78367.63,8.4,0.0,0.0,6e-05]
[1777244211704,62.88,78366.52,8.4,0.0,0.0,6e-05]
[1777244216739,62.88,78366.64,8.4,0.0,0.0,6e-05]
[1777244223789,62.88,78366.84,8.4,0.0,0.0,6e-05]
[1777244228823,62.88,78366.74,8.4,0.0,0.0,6e-05]
[1777244233858,62.88,78365.08,8.4,0.0,0.0,6e-05]
[1777244238893,62.88,78371.83,8.4,0.0,0.0,6e-05]
[1777244242245,62.88,78371.64,8.4,0.0,0.0,6e-05]
[1777244252992,62.88,78376.54,8.4,0.0,0.0,6e-05]
[1777244256014,62.88,78385.31,8.4,0.0,0.0,6e-05]
[1777244261049,62.88,78381.97,8.4,0.0,0.0,6e-05]
[1777244266085,62.88,78382.53,8.4,0.0,0.0,6e-05]
[1777244270113,62.88,78374.03,8.4,0.0,0.0,6e-05]
[1777244276155,62.88,78374.78,8.4,0.0,0.0,6e-05]
[1777244281190,62.88,78380.45,8.4,0.0,0.0,6e-05]
[1777244286226,62.88,78384.1,8.4,0.0,0.0,6e-05]
[1777244291270,62.88,78385.88,8.4,0.0,0.0,6e-05]
[1777244296304,62.88,78385.38,8.4,0.0,0.0,6e-05]
[1777244301339,62.88,78385.62,8.4,0.0,0.0,6e-05]
[1777244307381,62.88,78389.44,8.4,0.0,0.0,6e-05]
[1777244317453,62.88,78389.0,8.4,0.0,0.0,6e-05]
[1777244322487,62.88,78389.23,8.4,0.0,0.0,6e-05]
[1777244327522,62.88,78389.46,8.4,0.0,0.0,6e-05]
[1777244332557,62.88,78389.5,8.4,0.0,0.0,6e-05]
[1777244337592,62.88,78389.42,8.4,0.0,0.0,6e-05]
[1777244342626,62.88,78388.18,8.4,0.0,0.0,6e-05]
[1777244347662,62.88,78389.43,8.4,0.0,0.0,6e-05]
[1777244352697,62.88,78380.09,8.4,0.0,0.0,6e-05]
[1777244357732,62.88,78378.97,8.4,0.0,0.0,6e-05]
[1777244362767,62.88,78377.53,8.4,0.0,0.0,6e-05]
[1777244366794,62.88,78365.42,8.4,0.0,0.0,6e-05]
[1777244369816,62.88,78357.58,8.4,0.0,0.0,6e-05]
[1777244371831,62.88,78358.93,8.4,0.0,0.0,6e-05]
[1777244372838,62.88,78368.95,8.4,0.0,0.0,6e-05]
[1777244377873,62.88,78364.57,8.4,0.0,0.0,6e-05]
[1777244382908,62.88,78364.77,8.4,0.0,0.0,6e-05]
[1777244385929,62.88,78357.15,8.4,0.0,0.0,6e-05]
[1777244390964,62.88,78350.86,8.4,0.0,0.0,6e-05]
[1777244395999,62.88,78346.07,8.4,0.0,0.0,6e-05]
[1777244401096,62.88,78329.42,8.4,0.0,0.0,7e-05]
[1777244402046,62.88,78315.69,8.4,0.0,0.0,7e-05]
[1777244403051,62.88,78305.09,8.4,0.0,0.0,7e-05]
[1777244408087,62.88,78309.47,8.4,0.0,0.0,7e-05]
[1777244413122,62.88,78305.74,8.4,0.0,0.0,7e-05]
[1777244418156,62.88,78303.32,8.4,0.0,0.0,7e-05]
[1777244423192,62.88,78298.86,8.4,0.0,0.0,7e-05]
[1777244428227,62.88,78301.82,8.4,0.0,0.0,7e-05]
[1777244433262,62.88,78296.56,8.4,0.0,0.0,7e-05]
[1777244438296,62.88,78293.85,8.4,0.0,0.0,7e-05]
[1777244443331,62.88,78292.13,8.4,0.0,0.0,7e-05]
[1777244448367,62.88,78285.75,8.4,0.0,0.0,7e-05]
[1777244453402,62.88,78289.55,8.4,0.0,0.0,7e-05]
[1777244458438,62.88,78295.6,8.4,0.0,0.0,7e-05]
[1777244463473,62.88,78303.09,8.4,0.0,0.0,7e-05]
[1777244468508,62.88,78301.84,8.4,0.0,0.0,7e-05]
[1777244473543,62.88,78308.02,8.4,0.0,0.0,7e-05]
[1777244478578,62.88,78311.37,8.4,0.0,0.0,7e-05]
[1777244483613,62.88,78321.03,8.4,0.0,0.0,7e-05]
[1777244486635,62.88,78328.19,8.4,0.0,0.0,6e-05]
[1777244492676,62.94,78332.08,8.4,0.0,0.0,6e-05]
[1777244497712,62.94,78333.21,8.4,0.0,0.0,6e-05]
[1777244502747,62.94,78335.36,8.4,0.0,0.0,6e-05]
[1777244508788,62.94,78338.46,8.4,0.0,0.0,6e-05]
[1777244513825,63.04,78338.21,8.4,0.0,0.0,7e-05]
[1777244518859,63.22,78338.2,8.4,0.0,0.0,7e-05]
[1777244522887,63.37,78348.36,8.4,0.0,0.0,7e-05]
[1777244529937,63.49,78352.19,8.4,0.0,0.0,7e-05]
[1777244530944,63.49,78343.33,8.4,0.0,0.0,8e-05]
[1777244535979,63.51,78339.91,8.4,0.0,0.0,8e-05]
[1777244541025,63.53,78343.04,8.4,0.0,0.0,8e-05]
[1777244545053,63.54,78336.13,8.4,0.0,0.0,8e-05]
[1777244550089,63.56,78330.8,8.4,0.0,0.0,8e-05]
[1777244555124,63.58,78322.75,8.4,0.0,0.0,8e-05]
[1777244560159,63.6,78317.53,8.4,0.0,0.0,8e-05]
[1777244562174,63.61,78329.59,8.4,0.0,0.0,8e-05]
[1777244567209,63.62,78340.52,8.4,0.0,0.0,8e-05]
[1777244573250,63.65,78343.76,8.4,0.0,0.0,8e-05]
[1777244576273,63.66,78333.26,8.4,0.0,0.0,8e-05]
[1777244581309,63.68,78344.86,8.4,0.0,0.0,8e-05]
[1777244582316,63.68,78355.73,8.4,0.0,0.0,8e-05]
[1777244587351,63.69,78358.85,8.4,0.0,0.0,8e-05]
[1777244592386,63.69,78358.38,8.4,0.0,0.0,8e-05]
[1777244596413,63.69,78380.84,8.4,0.0,0.0,7e-05]
[1777244597421,63.69,78391.19,8.4,0.0,0.0,7e-05]
[1777244602455,63.7,78396.01,8.4,0.0,0.0,7e-05]
[1777244607491,63.73,78397.23,8.4,0.0,0.0,7e-05]
[1777244611520,63.74,78403.94,8.4,0.0,0.0,7e-05]
[1777244616555,63.75,78406.92,8.4,0.0,0.0,7e-05]
[1777244618568,63.75,78414.01,8.4,0.0,0.0,6e-05]
[1777244623604,63.76,78408.87,8.4,0.0,0.0,7e-05]
[1777244625617,63.76,78392.28,8.4,0.0,0.0,7e-05]
[1777244626625,63.77,78385.03,8.4,0.0,0.0,7e-05]
[1777244631660,63.79,78383.82,8.4,0.0,0.0,7e-05]
[1777244636695,63.79,78379.87,8.4,0.0,0.0,7e-05]
[1777244641730,63.79,78381.83,8.4,0.0,0.0,7e-05]
[1777244644751,63.79,78373.19,8.4,0.0,0.0,7e-05]
[1777244649786,63.79,78368.28,8.4,0.0,0.0,8e-05]
[1777244654821,63.79,78369.18,8.4,0.0,0.0,7e-05]
[1777244660864,63.79,78368.92,8.4,0.0,0.0,8e-05]
[1777244665899,63.79,78363.92,8.4,0.0,0.0,8e-05]
[1777244670937,63.79,78361.17,8.4,0.0,0.0,8e-05]
[1777244675971,63.79,78349.84,8.4,0.0,0.0,8e-05]
[1777244681006,63.79,78348.47,8.4,0.0,0.0,8e-05]
[1777244686042,63.79,78348.21,8.4,0.0,0.0,8e-05]
[1777244691077,63.79,78344.8,8.4,0.0,0.0,8e-05]
[1777244696113,63.79,78344.81,8.4,0.0,0.0,8e-05]
[1777244702157,63.79,78345.7,8.4,0.0,0.0,8e-05]
[1777244707193,63.79,78343.97,8.4,0.0,0.0,8e-05]
[1777244708200,63.79,78332.66,8.4,0.0,0.0,8e-05]
[1777244710214,63.8,78325.1,8.4,0.0,0.0,8e-05]
[1777244715248,63.81,78321.67,8.4,0.0,0.0,9e-05]
[1777244720284,63.83,78322.17,8.4,0.0,0.0,9e-05]
[1777244725319,63.85,78322.03,8.4,0.0,0.0,9e-05]
[1777244730353,63.87,78318.25,8.4,0.0,0.0,9e-05]
[1777244731361,63.87,78318.29,8.4,0.0,0.0,9e-05]
[1777244736396,63.89,78317.9,8.4,0.0,0.0,9e-05]
[1777244738410,63.89,78327.21,8.4,0.0,0.0,8e-05]
[1777244739417,63.89,78337.04,8.4,0.0,0.0,8e-05]
[1777244744452,63.89,78342.39,8.4,0.0,0.0,8e-05]
[1777244749487,63.89,78343.41,8.4,0.0,0.0,8e-05]
[1777244754522,63.89,78345.05,8.4,0.0,0.0,8e-05]
[1777244759557,63.89,78345.41,8.4,0.0,0.0,8e-05]
[1777244764591,63.89,78340.08,8.4,0.0,0.0,8e-05]
[1777244767614,63.89,78350.88,8.4,0.0,0.0,8e-05]
[1777244768621,63.89,78363.77,8.4,0.0,0.0,8e-05]
[1777244773655,63.9,78360.86,8.4,0.0,0.0,8e-05]
[1777244778691,63.92,78361.22,8.4,0.0,0.0,8e-05]
[1777244783726,63.92,78361.41,8.4,0.0,0.0,8e-05]
[1777244787723,63.92,78359.18,8.4,0.0,0.0,8e-05]
[1777244788895,63.92,78357.81,8.4,0.0,0.0,8e-05]
[1777244791782,63.92,78361.34,8.4,0.0,0.0,8e-05]
[1777244793795,63.92,78370.88,8.4,0.0,0.0,7e-05]
[1777244798831,63.92,78371.21,8.4,0.0,0.0,7e-05]
[1777244803866,63.92,78374.62,8.4,0.0,0.0,7e-05]
[1777244808901,63.92,78377.09,8.4,0.0,0.0,7e-05]
[1777244813935,63.92,78379.23,8.4,0.0,0.0,7e-05]
[1777244820985,63.92,78379.31,8.4,0.0,0.0,7e-05]
[1777244825014,63.93,78386.13,8.4,0.0,0.0,7e-05]
[1777244829042,63.95,78376.96,8.4,0.0,0.0,7e-05]
[1777244832063,63.96,78370.03,8.4,0.0,0.0,7e-05]
[1777244837097,63.99,78370.41,8.4,0.0,0.0,7e-05]
[1777244840118,64.0,78378.87,8.4,0.0,0.0,7e-05]
[1777244845154,64.02,78376.43,8.4,0.0,0.0,7e-05]
[1777244850221,64.04,78376.56,8.4,0.0,0.0,8e-05]
[1777244851228,64.05,78376.69,8.4,0.0,0.0,7e-05]
[1777244858278,64.08,78376.74,8.4,0.0,0.0,7e-05]
[1777244863314,64.1,78376.67,8.4,0.0,0.0,8e-05]
[1777244868356,64.13,78376.69,8.4,0.0,0.0,8e-05]
[1777244873392,64.15,78376.3,8.4,0.0,0.0,8e-05]
[1777244878427,64.17,78377.39,8.4,0.0,0.0,8e-05]
[1777244882455,64.19,78369.01,8.4,0.0,0.0,8e-05]
[1777244883461,64.19,78362.07,8.4,0.0,0.0,8e-05]
[1777244888497,64.2,78367.57,8.4,0.0,0.0,8e-05]
[1777244893533,64.2,78361.49,8.4,0.0,0.0,8e-05]
[1777244898567,64.21,78362.83,8.4,0.0,0.0,8e-05]
[1777244902595,64.21,78353.66,8.4,0.0,0.0,8e-05]
[1777244907629,64.21,78351.93,8.4,0.0,0.0,8e-05]
[1777244912667,64.21,78349.23,8.4,0.0,0.0,8e-05]
[1777244916696,64.21,78340.82,8.4,0.0,0.0,9e-05]
[1777244921728,64.21,78329.33,8.4,0.0,0.0,9e-05]
[1777244926763,64.21,78326.85,8.4,0.0,0.0,9e-05]
[1777244931798,64.21,78324.47,8.4,0.0,0.0,9e-05]
[1777244936833,64.21,78331.65,8.4,0.0,0.0,9e-05]
[1777244941869,64.21,78336.22,8.4,0.0,0.0,9e-05]
[1777244944890,64.21,78327.69,8.4,0.0,0.0,9e-05]
[1777244946903,64.21,78318.25,8.4,0.0,0.0,9e-05]
[1777244951939,64.21,78312.91,8.4,0.0,0.0,9e-05]
[1777244952947,64.21,78302.09,8.4,0.0,0.0,0.0001]
[1777244954960,64.21,78317.36,8.4,0.0,0.0,9e-05]
[1777244959996,64.21,78322.66,8.4,0.0,0.0,9e-05]
[1777244965032,64.21,78318.89,8.4,0.0,0.0,9e-05]
[1777244970067,64.21,78320.27,8.4,0.0,0.0,9e-05]
[1777244971074,64.21,78319.92,8.4,0.0,0.0,9e-05]
[1777244976109,64.21,78317.34,8.4,0.0,0.0,9e-05]
[1777244981143,64.21,78316.44,8.4,0.0,0.0,9e-05]
[1777244986179,64.21,78316.54,8.4,0.0,0.0,9e-05]
[1777244991214,64.21,78314.87,8.4,0.0,0.0,9e-05]
[1777244994235,64.21,78326.51,8.4,0.0,0.0,9e-05]
[1777244995242,64.21,78333.61,8.4,0.0,0.0,8e-05]
[1777245000277,64.21,78338.25,8.4,0.0,0.0,8e-05]
[1777245005313,64.21,78341.97,8.4,0.0,0.0,8e-05]
[1777245011357,64.21,78347.41,8.4,0.0,0.0,8e-05]
[1777245020420,64.21,78347.01,8.4,0.0,0.0,8e-05]
[1777245027469,64.21,78347.49,8.4,0.0,0.0,8e-05]
[1777245038594,64.21,78347.93,8.4,0.0,0.0,8e-05]
[1777245043629,64.21,78351.3,8.4,0.0,0.0,8e-05]
[1777245047694,64.21,78351.3,8.4,0.0,0.0,8e-05]
[1777245053799,64.21,78350.84,8.4,0.0,0.0,8e-05]
[1777245059741,64.21,78348.72,8.4,0.0,0.0,8e-05]
[1777245064776,64.21,78348.74,8.4,0.0,0.0,8e-05]
[1777245069811,64.21,78348.81,8.4,0.0,0.0,8e-05]
[1777245071004,64.21,78348.81,8.4,0.0,0.0,8e-05]
[1777245073838,64.21,78359.42,8.4,0.0,0.0,8e-05]
[1777245078874,64.21,78358.52,8.4,0.0,0.0,8e-05]
[1777245083909,64.22,78357.04,8.4,0.0,0.0,8e-05]
[1777245088944,64.22,78357.26,8.4,0.0,0.0,8e-05]
[1777245091965,64.22,78356.83,8.4,0.0,0.0,8e-05]
[1777245098007,64.22,78356.44,8.4,0.0,0.0,8e-05]
[1777245103042,64.22,78364.67,8.4,0.0,0.0,7e-05]
[1777245112105,64.22,78369.26,8.4,0.0,0.0,7e-05]
[1777245117140,64.22,78369.63,8.4,0.0,0.0,7e-05]
[1777245122175,64.22,78369.61,8.4,0.0,0.0,7e-05]
[1777245127210,64.22,78364.23,8.4,0.0,0.0,7e-05]
[1777245135266,64.22,78366.75,8.4,0.0,0.0,7e-05]
[1777245140300,64.22,78365.87,8.4,0.0,0.0,7e-05]
[1777245145336,64.22,78373.94,8.4,0.0,0.0,7e-05]
[1777245151377,64.22,78380.82,8.4,0.0,0.0,7e-05]
[1777245156412,64.22,78381.09,8.4,0.0,0.0,7e-05]
[1777245161448,64.22,78384.59,8.4,0.0,0.0,7e-05]
[1777245166483,64.22,78385.67,8.4,0.0,0.0,7e-05]
[1777245167490,64.22,78392.91,8.4,0.0,0.0,7e-05]
[1777245168496,64.22,78403.32,8.4,0.0,0.0,6e-05]
[1777245173531,64.22,78400.71,8.4,0.0,0.0,6e-05]
[1777245178567,64.22,78401.7,8.4,0.0,0.0,6e-05]
[1777245180581,64.22,78409.94,8.4,0.0,0.0,6e-05]
[1777245181588,64.22,78418.83,8.4,0.0,0.0,6e-05]
[1777245186622,64.23,78409.73,8.4,0.0,0.0,6e-05]
[1777245189644,64.25,78402.48,8.4,0.0,0.0,7e-05]
[1777245192670,64.26,78410.2,8.4,0.0,0.0,6e-05]
[1777245196698,64.28,78418.7,8.4,0.0,0.0,6e-05]
[1777245201732,64.29,78412.67,8.4,0.0,0.0,6e-05]
[1777245207775,64.32,78415.37,8.4,0.0,0.0,6e-05]
[1777245209789,64.33,78407.86,8.4,0.0,0.0,7e-05]
[1777245210796,64.33,78399.82,8.4,0.0,0.0,7e-05]
[1777245215831,64.36,78395.13,8.4,0.0,0.0,7e-05]
[1777245220866,64.38,78389.05,8.4,0.0,0.0,7e-05]
[1777245225901,64.4,78385.65,8.4,0.0,0.0,7e-05]
[1777245230935,64.43,78382.31,8.4,0.0,0.0,7e-05]
[1777245241008,64.48,78382.4,8.4,0.0,0.0,7e-05]
[1777245244029,64.49,78394.47,8.4,0.0,0.0,7e-05]
[1777245249064,64.51,78397.02,8.4,0.0,0.0,7e-05]
[1777245254101,64.52,78397.89,8.4,0.0,0.0,7e-05]
[1777245261149,64.52,78399.08,8.4,0.0,0.0,7e-05]
[1777245266185,64.52,78403.2,8.4,0.0,0.0,7e-05]
[1777245271226,64.52,78410.44,8.4,0.0,0.0,7e-05]
[1777245275255,64.52,78400.08,8.4,0.0,0.0,7e-05]
[1777245278276,64.52,78387.34,8.4,0.0,0.0,7e-05]
[1777245283311,64.52,78387.9,8.4,0.0,0.0,7e-05]
[1777245288346,64.52,78384.82,8.4,0.0,0.0,7e-05]
[1777245294388,64.52,78382.96,8.4,0.0,0.0,7e-05]
[1777245302444,64.53,78378.38,8.4,0.0,0.0,7e-05]
[1777245304458,64.54,78371.58,8.4,0.0,0.0,8e-05]
[1777245309493,64.56,78366.11,8.4,0.0,0.0,8e-05]
[1777245314529,64.56,78370.11,8.4,0.0,0.0,8e-05]
[1777245319563,64.56,78367.53,8.4,0.0,0.0,8e-05]
[1777245324599,64.56,78367.72,8.4,0.0,0.0,8e-05]
[1777245329634,64.56,78371.33,8.4,0.0,0.0,8e-05]
[1777245331661,64.56,78374.23,8.4,0.0,0.0,7e-05]
[1777245336696,64.56,78381.25,8.4,0.0,0.0,7e-05]
[1777245338710,64.56,78390.24,8.4,0.0,0.0,7e-05]
[1777245340724,64.56,78398.18,8.4,0.0,0.0,7e-05]
[1777245345759,64.56,78396.65,8.4,0.0,0.0,7e-05]
[1777245350793,64.56,78397.15,8.4,0.0,0.0,7e-05]
[1777245355829,64.56,78399.33,8.4,0.0,0.0,7e-05]
[1777245358856,64.56,78407.49,8.4,0.0,0.0,7e-05]
[1777245363891,64.56,78408.72,8.4,0.0,0.0,7e-05]
[1777245364898,64.56,78418.24,8.4,0.0,0.0,6e-05]
[1777245369933,64.56,78423.08,8.4,0.0,0.0,6e-05]
[1777245373961,64.56,78410.38,8.4,0.0,0.0,7e-05]
[1777245374968,64.56,78400.84,8.4,0.0,0.0,7e-05]
[1777245380007,64.56,78401.19,8.4,0.0,0.0,7e-05]
[1777245385040,64.56,78405.72,8.4,0.0,0.0,7e-05]
[1777245390074,64.56,78408.73,8.4,0.0,0.0,7e-05]
[1777245391081,64.56,78408.59,8.4,0.0,0.0,7e-05]
[1777245396116,64.56,78408.05,8.4,0.0,0.0,7e-05]
[1777245398130,64.56,78387.57,8.4,0.0,0.0,7e-05]
[1777245402158,64.56,78380.41,8.4,0.0,0.0,7e-05]
[1777245405179,64.56,78373.36,8.4,0.0,0.0,7e-05]
[1777245410220,64.56,78372.03,8.4,0.0,0.0,7e-05]
[1777245415254,64.56,78375.31,8.4,0.0,0.0,7e-05]
[1777245420291,64.56,78374.3,8.4,0.0,0.0,7e-05]
[1777245425326,64.56,78370.04,8.4,0.0,0.0,7e-05]
[1777245428346,64.56,78363.14,8.4,0.0,0.0,7e-05]
[1777245433382,64.56,78361.02,8.4,0.0,0.0,8e-05]
[1777245439757,64.56,78360.68,8.4,0.0,0.0,8e-05]
[1777245446473,64.56,78350.06,8.4,0.0,0.0,8e-05]
[1777245447480,64.56,78335.62,8.4,0.0,0.0,8e-05]
[1777245448487,64.56,78326.43,8.4,0.0,0.0,8e-05]
[1777245453522,64.56,78310.24,8.4,0.0,0.0,9e-05]
[1777245458557,64.56,78316.62,8.4,0.0,0.0,8e-05]
[1777245463592,64.56,78316.77,8.4,0.0,0.0,8e-05]
[1777245468627,64.56,78320.92,8.4,0.0,0.0,8e-05]
[1777245474669,64.56,78318.45,8.4,0.0,0.0,8e-05]
[1777245479704,64.56,78316.27,8.4,0.0,0.0,8e-05]
[1777245484739,64.56,78313.57,8.4,0.0,0.0,9e-05]
[1777245489774,64.56,78311.78,8.4,0.0,0.0,9e-05]
[1777245494809,64.56,78312.46,8.4,0.0,0.0,9e-05]
[1777245501858,64.56,78317.95,8.4,0.0,0.0,8e-05]
[1777245506893,64.56,78322.03,8.4,0.0,0.0,8e-05]
[1777245511928,64.56,78322.07,8.4,0.0,0.0,8e-05]
[1777245516962,64.56,78321.61,8.4,0.0,0.0,8e-05]
[1777245521997,64.56,78321.69,8.4,0.0,0.0,8e-05]
[1777245527034,64.56,78320.0,8.4,0.0,0.0,8e-05]
[1777245532070,64.56,78314.14,8.4,0.0,0.0,8e-05]
[1777245537105,64.56,78311.15,8.4,0.0,0.0,8e-05]
[1777245541133,64.56,78304.01,8.4,0.0,0.0,9e-05]
[1777245546167,64.56,78301.76,8.4,0.0,0.0,9e-05]
[1777245550196,64.56,78311.06,8.4,0.0,0.0,8e-05]
[1777245555230,64.56,78316.77,8.4,0.0,0.0,8e-05]
[1777245561273,64.56,78316.54,8.4,0.0,0.0,8e-05]
[1777245566308,64.56,78315.76,8.4,0.0,0.0,8e-05]
[1777245572350,64.56,78317.98,8.4,0.0,0.0,8e-05]
[1777245574363,64.56,78310.4,8.4,0.0,0.0,8e-05]
[1777245579399,64.56,78312.07,8.4,0.0,0.0,8e-05]
[1777245584433,64.56,78314.3,8.4,0.0,0.0,8e-05]
[1777245589469,64.56,78311.05,8.4,0.0,0.0,8e-05]
[1777245594504,64.56,78312.01,8.4,0.0,0.0,8e-05]
[1777245599539,64.56,78312.26,8.4,0.0,0.0,8e-05]
[1777245604573,64.56,78312.17,8.4,0.0,0.0,8e-05]
[1777245609610,64.56,78316.74,8.4,0.0,0.0,8e-05]
[1777245614645,64.56,78317.27,8.4,0.0,0.0,8e-05]
[1777245619680,64.56,78317.45,8.4,0.0,0.0,8e-05]
[1777245624715,64.56,78321.43,8.4,0.0,0.0,8e-05]
[1777245630756,64.56,78327.89,8.4,0.0,0.0,8e-05]
[1777245631764,64.56,78328.24,8.4,0.0,0.0,8e-05]
[1777245634785,64.56,78338.61,8.4,0.0,0.0,7e-05]
[1777245639821,64.56,78333.94,8.4,0.0,0.0,7e-05]
[1777245644856,64.56,78334.28,8.4,0.0,0.0,7e-05]
[1777245649891,64.56,78341.73,8.4,0.0,0.0,7e-05]
[1777245654926,64.56,78342.39,8.4,0.0,0.0,7e-05]
[1777245659961,64.56,78352.63,8.4,0.0,0.0,7e-05]
[1777245661975,64.56,78361.36,8.4,0.0,0.0,7e-05]
[1777245666003,64.56,78370.36,8.4,0.0,0.0,7e-05]
[1777245671039,64.56,78371.74,8.4,0.0,0.0,7e-05]
[1777245676074,64.56,78371.08,8.4,0.0,0.0,7e-05]
[1777245681110,64.56,78377.35,8.4,0.0,0.0,7e-05]
[1777245686145,64.56,78378.27,8.4,0.0,0.0,7e-05]
[1777245691180,64.56,78373.56,8.4,0.0,0.0,6e-05]
[1777245694204,64.56,78383.84,8.4,0.0,0.0,6e-05]
[1777245695215,64.56,78396.5,8.4,0.0,0.0,6e-05]
[1777245700249,64.56,78404.01,8.4,0.0,0.0,6e-05]
[1777245701256,64.56,78392.67,8.4,0.0,0.0,6e-05]
[1777245706292,64.56,78388.84,8.4,0.0,0.0,6e-05]
[1777245711326,64.56,78391.82,8.4,0.0,0.0,6e-05]
[1777245716362,64.56,78392.08,8.4,0.0,0.0,6e-05]
[1777245721397,64.56,78392.87,8.4,0.0,0.0,6e-05]
[1777245726431,64.56,78390.98,8.4,0.0,0.0,6e-05]
[1777245731467,64.56,78388.1,8.4,0.0,0.0,6e-05]
[1777245736502,64.56,78390.35,8.4,0.0,0.0,6e-05]
[1777245741537,64.56,78391.59,8.4,0.0,0.0,6e-05]
[1777245749594,64.56,78391.68,8.4,0.0,0.0,6e-05]
[1777245751608,64.56,78395.89,8.4,0.0,0.0,6e-05]
[1777245757650,64.56,78396.64,8.4,0.0,0.0,6e-05]
[1777245763692,64.56,78399.25,8.4,0.0,0.0,6e-05]
[1777245767720,64.56,78413.65,8.4,0.0,0.0,6e-05]
[1777245772755,64.56,78418.44,8.4,0.0,0.0,5e-05]
[1777245776782,64.56,78426.8,8.4,0.0,0.0,5e-05]
[1777245781818,64.56,78429.22,8.4,0.0,0.0,5e-05]
[1777245786853,64.56,78430.76,8.4,0.0,0.0,5e-05]
[1777245791887,64.56,78431.44,8.4,0.0,0.0,5e-05]
[1777245796922,64.56,78430.5,8.4,0.0,0.0,5e-05]
[1777245801957,64.56,78429.87,8.4,0.0,0.0,5e-05]
[1777245804983,64.56,78441.03,8.4,0.0,0.0,5e-05]
[1777245805989,64.56,78457.56,8.4,0.0,0.0,5e-05]
[1777245806997,64.56,78476.09,8.4,0.0,0.0,5e-05]
[1777245809014,64.56,78467.01,8.4,0.0,0.0,5e-05]
[1777245812036,64.56,78441.87,8.4,0.0,0.0,5e-05]
[1777245817072,64.56,78435.08,8.4,0.0,0.0,5e-05]
[1777245821100,64.56,78417.6,8.4,0.0,0.0,5e-05]
[1777245825319,64.56,78410.48,8.4,0.0,0.0,5e-05]
[1777245830166,64.56,78419.98,8.4,0.0,0.0,5e-05]
[1777245835201,64.56,78427.14,8.4,0.0,0.0,5e-05]
[1777245840236,64.56,78422.97,8.4,0.0,0.0,5e-05]
[1777245845271,64.56,78419.83,8.4,0.0,0.0,5e-05]
[1777245850305,64.56,78417.62,8.4,0.0,0.0,5e-05]
[1777245852319,64.56,78428.83,8.4,0.0,0.0,5e-05]
[1777245857355,64.56,78423.74,8.4,0.0,0.0,5e-05]
[1777245862390,64.56,78421.42,8.4,0.0,0.0,5e-05]
[1777245867430,64.56,78422.23,8.4,0.0,0.0,5e-05]
[1777245871453,64.56,78425.79,8.4,0.0,0.0,5e-05]
[1777245876488,64.56,78423.28,8.4,0.0,0.0,5e-05]
[1777245881523,64.56,78421.74,8.4,0.0,0.0,5e-05]
[1777245886557,64.56,78420.54,8.4,0.0,0.0,5e-05]
[1777245891593,64.56,78416.83,8.4,0.0,0.0,5e-05]
[1777245896628,64.56,78416.69,8.4,0.0,0.0,5e-05]
[1777245901663,64.56,78419.17,8.4,0.0,0.0,5e-05]
[1777245905691,64.56,78429.27,8.4,0.0,0.0,5e-05]
[1777245906697,64.56,78446.01,8.4,0.0,0.0,5e-05]
[1777245907705,64.56,78457.68,8.4,0.0,0.0,5e-05]
[1777245908712,64.56,78464.86,8.4,0.0,0.0,5e-05]
[1777245912740,64.56,78472.91,8.4,0.0,0.0,4e-05]
[1777245917775,64.56,78463.71,8.4,0.0,0.0,5e-05]
[1777245920797,64.56,78451.46,8.4,0.0,0.0,5e-05]
[1777245921804,64.56,78441.96,8.4,0.0,0.0,5e-05]
[1777245923818,64.56,78431.88,8.4,0.0,0.0,5e-05]
[1777245928853,64.56,78429.46,8.4,0.0,0.0,5e-05]
[1777245931874,64.56,78430.09,8.4,0.0,0.0,5e-05]
[1777245936909,64.56,78429.74,8.4,0.0,0.0,5e-05]
[1777245941945,64.56,78429.34,8.4,0.0,0.0,5e-05]
[1777245943959,64.56,78421.95,8.4,0.0,0.0,5e-05]
[1777245948993,64.56,78427.28,8.4,0.0,0.0,5e-05]
[1777245954029,64.56,78427.81,8.4,0.0,0.0,5e-05]
[1777245959064,64.56,78429.62,8.4,0.0,0.0,5e-05]
[1777245964099,64.56,78432.72,8.4,0.0,0.0,5e-05]
[1777245967122,64.56,78443.84,8.4,0.0,0.0,5e-05]
[1777245972156,64.56,78444.72,8.4,0.0,0.0,5e-05]
[1777245977192,64.56,78445.38,8.4,0.0,0.0,5e-05]
[1777245982227,64.56,78445.61,8.4,0.0,0.0,5e-05]
[1777245987262,64.56,78446.58,8.4,0.0,0.0,5e-05]
[1777245991290,64.56,78446.06,8.4,0.0,0.0,5e-05]
[1777245996325,64.56,78443.54,8.4,0.0,0.0,5e-05]
[1777246001360,64.56,78443.06,8.4,0.0,0.0,5e-05]
[1777246006395,64.56,78443.47,8.4,0.0,0.0,5e-05]
[1777246011432,64.56,78444.24,8.4,0.0,0.0,5e-05]
[1777246016467,64.56,78444.3,8.4,0.0,0.0,5e-05]
[1777246021501,64.56,78444.61,8.4,0.0,0.0,5e-05]
[1777246026537,64.56,78444.43,8.4,0.0,0.0,5e-05]
[1777246029558,64.56,78436.62,8.4,0.0,0.0,5e-05]
[1777246034594,64.56,78433.09,8.4,0.0,0.0,5e-05]
[1777246039638,64.56,78435.22,8.4,0.0,0.0,5e-05]
[1777246040642,64.56,78426.23,8.4,0.0,0.0,5e-05]
[1777246044644,64.56,78422.41,8.4,0.0,0.0,5e-05]
[1777246049706,64.56,78423.26,8.4,0.0,0.0,5e-05]
[1777246051720,64.56,78428.56,8.4,0.0,0.0,5e-05]
[1777246053734,64.56,78436.41,8.4,0.0,0.0,5e-05]
[1777246058769,64.56,78436.86,8.4,0.0,0.0,5e-05]
[1777246063803,64.56,78435.29,8.4,0.0,0.0,5e-05]
[1777246065818,64.56,78427.82,8.4,0.0,0.0,5e-05]
[1777246067831,64.56,78411.12,8.4,0.0,0.0,5e-05]
[1777246068838,64.56,78403.65,8.4,0.0,0.0,5e-05]
[1777246069846,64.56,78390.82,8.4,0.0,0.0,5e-05]
[1777246072867,64.56,78378.49,8.4,0.0,0.0,5e-05]
[1777246075889,64.56,78370.4,8.4,0.0,0.0,6e-05]
[1777246077903,64.56,78358.31,8.4,0.0,0.0,6e-05]
[1777246079917,64.56,78344.61,8.4,0.0,0.0,6e-05]
[1777246084952,64.56,78343.76,8.4,0.0,0.0,6e-05]
[1777246087974,64.56,78352.97,8.4,0.0,0.0,6e-05]
[1777246089988,64.56,78344.49,8.4,0.0,0.0,6e-05]
[1777246090995,64.56,78336.53,8.4,0.0,0.0,6e-05]
[1777246093009,64.56,78328.89,8.4,0.0,0.0,6e-05]
[1777246095023,64.56,78322.09,8.4,0.0,0.0,7e-05]
[1777246100058,64.56,78331.12,8.4,0.0,0.0,6e-05]
[1777246102072,64.56,78338.97,8.4,0.0,0.0,6e-05]
[1777246107107,64.56,78339.4,8.4,0.0,0.0,6e-05]
[1777246111135,64.56,78337.9,8.4,0.0,0.0,6e-05]
[1777246116172,64.56,78336.42,8.4,0.0,0.0,6e-05]
[1777246121207,64.56,78341.1,8.4,0.0,0.0,6e-05]
[1777246126242,64.56,78340.96,8.4,0.0,0.0,6e-05]
[1777246131277,64.56,78340.94,8.4,0.0,0.0,6e-05]
[1777246136312,64.56,78342.25,8.4,0.0,0.0,6e-05]
[1777246142355,64.56,78341.8,8.4,0.0,0.0,6e-05]
[1777246147390,64.56,78341.37,8.4,0.0,0.0,6e-05]
[1777246148397,64.56,78329.16,8.4,0.0,0.0,6e-05]
[1777246149404,64.56,78319.74,8.4,0.0,0.0,6e-05]
[1777246152427,64.56,78304.67,8.4,0.0,0.0,7e-05]
[1777246157461,64.56,78301.44,8.4,0.0,0.0,7e-05]
[1777246158469,64.56,78291.38,8.4,0.0,0.0,7e-05]
[1777246160483,64.56,78282.79,8.4,0.0,0.0,7e-05]
[1777246163515,64.56,78273.67,8.4,0.0,0.0,7e-05]
[1777246168541,64.56,78279.76,8.4,0.0,0.0,7e-05]
[1777246170555,64.56,78270.36,8.4,0.0,0.0,7e-05]
[1777246175589,64.56,78258.87,8.4,0.0,0.0,8e-05]
[1777246178759,64.56,78253.64,8.4,0.0,0.0,8e-05]
[1777246178808,64.56,78240.23,8.4,0.0,0.0,8e-05]
[1777246179252,64.56,78240.23,8.4,0.0,0.0,8e-05]
[1777246179621,64.56,78203.23,8.4,0.0,0.0,9e-05]
[1777246182641,64.56,78212.74,8.4,0.0,0.0,9e-05]
[1777246185663,64.56,78202.39,8.4,0.0,0.0,9e-05]
[1777246187676,64.56,78193.95,8.4,0.0,0.0,9e-05]
[1777246190698,64.56,78183.94,8.4,0.0,0.0,0.0001]
[1777246193718,64.56,78176.83,8.4,0.0,0.0,0.0001]
[1777246196740,64.56,78190.16,8.4,0.0,0.0,9e-05]
[1777246199761,64.56,78177.41,8.4,0.0,0.0,0.0001]
[1777246201775,64.56,78162.5,8.4,0.0,0.0,0.0001]
[1777246206810,64.56,78159.05,8.4,0.0,0.0,0.0001]
[1777246207005,64.56,78159.05,8.4,0.0,0.0,0.0001]
[1777246207816,64.56,78150.95,8.4,0.0,0.0,0.00011]
[1777246208824,64.56,78135.14,8.4,0.0,0.0,0.00011]
[1777246210934,64.56,78121.76,8.4,0.0,0.0,0.00011]
[1777246211844,64.56,78110.62,8.4,0.0,0.0,0.00012]
[1777246214866,64.56,78122.54,8.4,0.0,0.0,0.00011]
[1777246215873,64.56,78109.59,8.4,0.0,0.0,0.00012]
[1777246216880,64.56,78100.51,8.4,0.0,0.0,0.00012]
[1777246217887,64.56,78085.52,8.4,0.0,0.0,0.00013]
[1777246219901,64.56,78075.46,8.4,0.0,0.0,0.00013]
[1777246223929,64.56,78083.38,8.4,0.0,0.0,0.00013]
[1777246224936,64.56,78097.73,8.4,0.0,0.0,0.00012]
[1777246225943,64.56,78081.5,8.4,0.0,0.0,0.00013]
[1777246227958,64.56,78071.47,8.4,0.0,0.0,0.00013]
[1777246230981,64.56,78079.79,8.4,0.0,0.0,0.00013]
[1777246231986,64.56,78104.13,8.4,0.0,0.0,0.00012]
[1777246232993,64.56,78119.79,8.4,0.0,0.0,0.00011]
[1777246235012,64.56,78100.03,8.4,0.0,0.0,0.00012]
[1777246236026,64.56,78111.52,8.4,0.0,0.0,0.00012]
[1777246237028,64.56,78102.41,8.4,0.0,0.0,0.00012]
[1777246238035,64.56,78092.43,8.4,0.0,0.0,0.00012]
[1777246239041,64.56,78077.83,8.4,0.0,0.0,0.00013]
[1777246240049,64.56,78068.21,8.4,0.0,0.0,0.00013]
[1777246244077,64.56,78075.84,8.4,0.0,0.0,0.00013]
[1777246245084,64.56,78083.6,8.4,0.0,0.0,0.00013]
[1777246248107,64.56,78076.51,8.4,0.0,0.0,0.00013]
[1777246251146,64.56,78081.12,8.4,0.0,0.0,0.00013]
[1777246251160,64.56,78096.61,8.4,0.0,0.0,0.00012]
[1777246253150,64.56,78075.93,8.4,0.0,0.0,0.00013]
[1777246258186,64.56,78080.65,8.4,0.0,0.0,0.00013]
[1777246259087,64.56,78080.65,8.4,0.0,0.0,0.00013]
[1777246262622,64.56,78082.79,8.4,0.0,0.0,0.00013]
[1777246262723,64.56,78093.63,8.4,0.0,0.0,0.00012]
[1777246263220,64.56,78104.28,8.4,0.0,0.0,0.00012]
[1777246264228,64.56,78117.82,8.4,0.0,0.0,0.00011]
[1777246265235,64.56,78130.82,8.4,0.0,0.0,0.00011]
[1777246266242,64.56,78155.69,8.4,0.0,0.0,0.0001]
[1777246267250,64.56,78177.14,8.4,0.0,0.0,9e-05]
[1777246271292,64.56,78195.89,8.4,0.0,0.0,9e-05]
[1777246272476,64.56,78195.89,8.4,0.0,0.0,9e-05]
[1777246272802,64.56,78195.89,8.4,0.0,0.0,9e-05]
[1777246272899,64.56,78232.77,8.4,0.0,0.0,8e-05]
[1777246273293,64.56,78260.77,8.4,0.0,0.0,7e-05]
[1777246274300,64.56,78268.99,8.4,0.0,0.0,7e-05]
[1777246275307,64.56,78257.35,8.4,0.0,0.0,7e-05]
[1777246277617,64.56,78253.94,8.4,0.0,0.0,8e-05]
[1777246278328,64.56,78264.02,8.4,0.0,0.0,7e-05]
[1777246281349,64.56,78248.75,8.4,0.0,0.0,8e-05]
[1777246286384,64.56,78248.8,8.4,0.0,0.0,8e-05]
[1777246291420,64.56,78244.5,8.4,0.0,0.0,8e-05]
[1777246295448,64.56,78216.73,8.4,0.0,0.0,8e-05]
[1777246296455,64.56,78206.14,8.4,0.0,0.0,8e-05]
[1777246297462,64.56,78212.93,8.4,0.0,0.0,8e-05]
[1777246298469,64.56,78233.86,8.4,0.0,0.0,8e-05]
[1777246299476,64.56,78253.18,8.4,0.0,0.0,7e-05]
[1777246301368,64.56,78258.59,8.4,0.0,0.0,7e-05]
[1777246301504,64.56,78271.01,8.4,0.0,0.0,7e-05]
[1777246303512,64.56,78280.88,8.4,0.0,0.0,7e-05]
[1777246305527,64.56,78288.81,8.4,0.0,0.0,7e-05]
[1777246307544,64.56,78300.85,8.4,0.0,0.0,6e-05]
[1777246311667,64.56,78301.23,8.4,0.0,0.0,6e-05]
[1777246313583,64.56,78287.85,8.4,0.0,0.0,7e-05]
[1777246317610,64.56,78278.83,8.4,0.0,0.0,7e-05]
[1777246321284,64.56,78277.1,8.4,0.0,0.0,7e-05]
[1777246327681,64.56,78296.8,8.4,0.0,0.0,6e-05]
[1777246332720,64.56,78294.4,8.4,0.0,0.0,6e-05]
[1777246337755,64.56,78294.85,8.4,0.0,0.0,6e-05]
[1777246342790,64.56,78289.18,8.4,0.0,0.0,7e-05]
[1777246347825,64.56,78297.28,8.4,0.0,0.0,6e-05]
[1777246348831,64.56,78305.08,8.4,0.0,0.0,6e-05]
[1777246349840,64.56,78320.98,8.4,0.0,0.0,6e-05]
[1777246350852,64.56,78344.47,8.4,0.0,0.0,6e-05]
[1777246351857,64.56,78351.42,8.4,0.0,0.0,5e-05]
[1777246354023,64.56,78356.59,8.4,0.0,0.0,5e-05]
[1777246354878,64.56,78369.67,8.4,0.0,0.0,5e-05]
[1777246355887,64.56,78379.03,8.4,0.0,0.0,5e-05]
[1777246356894,64.56,78386.5,8.4,0.0,0.0,5e-05]
[1777246358909,64.56,78397.49,8.4,0.0,0.0,5e-05]
[1777246360925,64.56,78388.62,8.4,0.0,0.0,5e-05]
[1777246364950,64.56,78400.57,8.4,0.0,0.0,5e-05]
[1777246366964,64.56,78389.83,8.4,0.0,0.0,5e-05]
[1777246369208,64.56,78374.38,8.4,0.0,0.0,5e-05]
[1777246372015,64.56,78393.42,8.4,0.0,0.0,5e-05]
[1777246373016,64.56,78404.71,8.4,0.0,0.0,4e-05]
[1777246376037,64.56,78398.06,8.4,0.0,0.0,5e-05]
[1777246381073,64.56,78400.48,8.4,0.0,0.0,5e-05]
[1777246384094,64.56,78392.15,8.4,0.0,0.0,5e-05]
[1777246386110,64.56,78379.58,8.4,0.0,0.0,5e-05]
[1777246387117,64.56,78369.54,8.4,0.0,0.0,5e-05]
[1777246389131,64.56,78377.43,8.4,0.0,0.0,5e-05]
[1777246392152,64.56,78369.36,8.4,0.0,0.0,5e-05]
[1777246394166,64.56,78360.97,8.4,0.0,0.0,5e-05]
[1777246397188,64.56,78352.63,8.4,0.0,0.0,5e-05]
[1777246399202,64.56,78360.38,8.4,0.0,0.0,5e-05]
[1777246400209,64.56,78374.04,8.4,0.0,0.0,5e-05]
[1777246401215,64.56,78400.29,8.4,0.0,0.0,5e-05]
[1777246402222,64.56,78408.72,8.4,0.0,0.0,4e-05]
[1777246403230,64.56,78400.01,8.4,0.0,0.0,5e-05]
[1777246404237,64.56,78393.13,8.4,0.0,0.0,5e-05]
[1777246407258,64.56,78383.04,8.4,0.0,0.0,5e-05]
[1777246408265,64.56,78375.8,8.4,0.0,0.0,5e-05]
[1777246411286,64.56,78388.08,8.4,0.0,0.0,5e-05]
[1777246412293,64.56,78400.12,8.4,0.0,0.0,4e-05]
[1777246417328,64.56,78403.74,8.4,0.0,0.0,4e-05]
[1777246419342,64.56,78415.54,8.4,0.0,0.0,4e-05]
[1777246420349,64.56,78423.09,8.4,0.0,0.0,4e-05]
[1777246421356,64.56,78430.82,8.4,0.0,0.0,4e-05]
[1777246422363,64.56,78439.34,8.4,0.0,0.0,4e-05]
[1777246424377,64.56,78450.89,8.4,0.0,0.0,4e-05]
[1777246427397,64.56,78430.04,8.4,0.0,0.0,4e-05]
[1777246428405,64.56,78420.95,8.4,0.0,0.0,4e-05]
[1777246430419,64.56,78413.34,8.4,0.0,0.0,4e-05]
[1777246433440,64.56,78420.34,8.4,0.0,0.0,4e-05]
[1777246435454,64.56,78427.85,8.4,0.0,0.0,4e-05]
[1777246440489,64.56,78421.13,8.4,0.0,0.0,4e-05]
[1777246444516,64.56,78414.41,8.4,0.0,0.0,4e-05]
[1777246449555,64.56,78413.59,8.4,0.0,0.0,4e-05]
[1777246450561,64.56,78399.51,8.4,0.0,0.0,4e-05]
[1777246452577,64.56,78407.38,8.4,0.0,0.0,4e-05]
[1777246457611,64.56,78404.58,8.4,0.0,0.0,4e-05]
[1777246462647,64.56,78410.86,8.4,0.0,0.0,4e-05]
[1777246464661,64.56,78402.84,8.4,0.0,0.0,4e-05]
[1777246469696,64.56,78399.1,8.4,0.0,0.0,4e-05]
[1777246471710,64.56,78399.02,8.4,0.0,0.0,4e-05]
[1777246476745,64.56,78399.99,8.4,0.0,0.0,4e-05]
[1777246481780,64.56,78399.57,8.4,0.0,0.0,4e-05]
[1777246485807,64.56,78392.11,8.4,0.0,0.0,4e-05]
[1777246490846,64.56,78381.15,8.4,0.0,0.0,5e-05]
[1777246495882,64.56,78376.69,8.4,0.0,0.0,5e-05]
[1777246500917,64.56,78368.26,8.4,0.0,0.0,5e-05]
[1777246505952,64.56,78366.09,8.4,0.0,0.0,5e-05]
[1777246510986,64.56,78368.48,8.4,0.0,0.0,5e-05]
[1777246515015,64.56,78359.17,8.4,0.0,0.0,5e-05]
[1777246520053,64.56,78356.22,8.4,0.0,0.0,5e-05]
[1777246524080,64.56,78344.08,8.4,0.0,0.0,5e-05]
[1777246530123,64.56,78342.48,8.4,0.0,0.0,5e-05]
[1777246533144,64.56,78322.59,8.4,0.0,0.0,5e-05]
[1777246538178,64.56,78324.28,8.4,0.0,0.0,5e-05]
[1777246543214,64.56,78325.57,8.4,0.0,0.0,5e-05]
[1777246547242,64.56,78334.32,8.4,0.0,0.0,5e-05]
[1777246548249,64.56,78353.85,8.4,0.0,0.0,5e-05]
[1777246551270,64.56,78360.58,8.4,0.0,0.0,5e-05]
[1777246556305,64.56,78360.72,8.4,0.0,0.0,5e-05]
[1777246558319,64.56,78352.26,8.4,0.0,0.0,5e-05]
[1777246563353,64.56,78353.1,8.4,0.0,0.0,5e-05]
[1777246568389,64.56,78353.06,8.4,0.0,0.0,5e-05]
[1777246573424,64.56,78349.28,8.4,0.0,0.0,5e-05]
[1777246578459,64.56,78348.8,8.4,0.0,0.0,5e-05]
[1777246583493,64.56,78345.9,8.4,0.0,0.0,5e-05]
[1777246588529,64.56,78343.74,8.4,0.0,0.0,5e-05]
[1777246592557,64.56,78343.82,8.4,0.0,0.0,5e-05]
[1777246597592,64.56,78345.82,8.4,0.0,0.0,5e-05]
[1777246600612,64.56,78338.41,8.4,0.0,0.0,5e-05]
[1777246601746,64.56,78338.41,8.4,0.0,0.0,5e-05]
[1777246602647,64.56,78338.6,8.4,0.0,0.0,5e-05]
[1777246608669,64.56,78333.25,8.4,0.0,0.0,5e-05]
[1777246613705,64.56,78336.75,8.4,0.0,0.0,5e-05]
[1777246617732,64.56,78345.75,8.4,0.0,0.0,5e-05]
[1777246622768,64.56,78350.48,8.4,0.0,0.0,5e-05]
[1777246627802,64.56,78343.03,8.4,0.0,0.0,5e-05]
[1777246632839,64.56,78336.4,8.4,0.0,0.0,5e-05]
[1777246637874,64.56,78335.85,8.4,0.0,0.0,5e-05]
[1777246642908,64.56,78336.45,8.4,0.0,0.0,5e-05]
[1777246647943,64.56,78334.67,8.4,0.0,0.0,5e-05]
[1777246651971,64.56,78339.99,8.4,0.0,0.0,5e-05]
[1777246657007,64.56,78339.64,8.4,0.0,0.0,5e-05]
[1777246662041,64.56,78338.92,8.4,0.0,0.0,5e-05]
[1777246667077,64.56,78335.99,8.4,0.0,0.0,5e-05]
[1777246672112,64.56,78335.27,8.4,0.0,0.0,5e-05]
[1777246677147,64.56,78342.84,8.4,0.0,0.0,5e-05]
[1777246678154,64.56,78354.99,8.4,0.0,0.0,5e-05]
[1777246681175,64.56,78364.38,8.4,0.0,0.0,4e-05]
[1777246682181,64.56,78376.21,8.4,0.0,0.0,4e-05]
[1777246687217,64.56,78372.59,8.4,0.0,0.0,4e-05]
[1777246692252,64.56,78377.24,8.4,0.0,0.0,4e-05]
[1777246696190,64.56,78380.69,8.4,0.0,0.0,4e-05]
[1777246696281,64.56,78420.81,8.4,0.0,0.0,4e-05]
[1777246696766,64.56,78420.81,8.4,0.0,0.0,4e-05]
[1777246697183,64.56,78420.81,8.4,0.0,0.0,4e-05]
[1777246697287,64.56,78455.8,8.4,0.0,0.0,3e-05]
[1777246698788,64.56,78462.12,8.4,0.0,0.0,3e-05]
[1777246700309,64.56,78454.83,8.4,0.0,0.0,3e-05]
[1777246701316,64.56,78447.15,8.4,0.0,0.0,3e-05]
[1777246704337,64.56,78439.36,8.4,0.0,0.0,4e-05]
[1777246706643,64.56,78439.06,8.4,0.0,0.0,4e-05]
[1777246709372,64.56,78430.31,8.4,0.0,0.0,4e-05]
[1777246711386,64.56,78428.51,8.4,0.0,0.0,4e-05]
[1777246716421,64.56,78437.75,8.4,0.0,0.0,3e-05]
[1777246721455,64.56,78435.53,8.4,0.0,0.0,3e-05]
[1777246723680,64.56,78435.32,8.4,0.0,0.0,3e-05]
[1777246726348,64.56,78435.51,8.4,0.0,0.0,3e-05]
[1777246731526,64.56,78432.66,8.4,0.0,0.0,4e-05]
[1777246736567,64.56,78428.06,8.4,0.0,0.0,4e-05]
[1777246741602,64.56,78429.4,8.4,0.0,0.0,4e-05]
[1777246742581,64.56,78429.4,8.4,0.0,0.0,4e-05]
[1777246751671,64.56,78425.26,8.4,0.0,0.0,4e-05]
[1777246752678,64.56,78433.65,8.4,0.0,0.0,4e-05]
[1777246753695,64.56,78446.07,8.4,0.0,0.0,3e-05]
[1777246754696,64.56,78465.42,8.4,0.0,0.0,3e-05]
[1777246759733,64.56,78462.19,8.4,0.0,0.0,3e-05]
[1777246762051,64.56,78462.08,8.4,0.0,0.0,3e-05]
[1777246762754,64.56,78478.01,8.4,0.0,0.0,3e-05]
[1777246763760,64.56,78485.18,8.4,0.0,0.0,3e-05]
[1777246766783,64.56,78494.7,8.4,0.0,0.0,3e-05]
[1777246771818,64.56,78485.1,8.4,0.0,0.0,3e-05]
[1777246772825,64.56,78467.22,8.4,0.0,0.0,3e-05]
[1777246774686,64.56,78464.84,8.4,0.0,0.0,3e-05]
[1777246782896,64.56,78463.83,8.4,0.0,0.0,3e-05]
[1777246787931,64.56,78452.04,8.4,0.0,0.0,3e-05]
[1777246792966,64.56,78451.5,8.4,0.0,0.0,3e-05]
[1777246798003,64.56,78451.53,8.4,0.0,0.0,3e-05]
[1777246800021,64.56,78467.13,8.4,0.0,0.0,3e-05]
[1777246805055,64.56,78463.46,8.4,0.0,0.0,3e-05]
[1777246807069,64.56,78478.66,8.4,0.0,0.0,3e-05]
[1777246812104,64.56,78483.29,8.4,0.0,0.0,3e-05]
[1777246817139,64.56,78481.43,8.4,0.0,0.0,3e-05]
[1777246822174,64.56,78489.43,8.4,0.0,0.0,3e-05]
[1777246827209,64.56,78497.23,8.4,0.0,0.0,3e-05]
[1777246829223,64.56,78504.11,8.4,0.0,0.0,3e-05]
[1777246831240,64.56,78502.41,8.4,0.0,0.0,3e-05]
[1777246836275,64.56,78502.92,8.4,0.0,0.0,3e-05]
[1777246840304,64.56,78494.36,8.4,0.0,0.0,3e-05]
[1777246845348,64.56,78493.57,8.4,0.0,0.0,3e-05]
[1777246846355,64.56,78479.7,8.4,0.0,0.0,3e-05]
[1777246847362,64.56,78472.88,8.4,0.0,0.0,3e-05]
[1777246852397,64.56,78485.87,8.4,0.0,0.0,3e-05]
[1777246853404,64.56,78494.77,8.4,0.0,0.0,3e-05]
[1777246858440,64.56,78494.39,8.4,0.0,0.0,3e-05]
[1777246861463,64.56,78486.52,8.4,0.0,0.0,3e-05]
[1777246866497,64.56,78483.27,8.4,0.0,0.0,3e-05]
[1777246870525,64.56,78475.2,8.4,0.0,0.0,3e-05]
[1777246875560,64.56,78471.82,8.4,0.0,0.0,3e-05]
[1777246880594,64.56,78472.28,8.4,0.0,0.0,3e-05]
[1777246885629,64.56,78472.32,8.4,0.0,0.0,3e-05]
[1777246890665,64.56,78471.56,8.4,0.0,0.0,3e-05]
[1777246891672,64.56,78472.6,8.4,0.0,0.0,3e-05]
[1777246896706,64.56,78473.01,8.4,0.0,0.0,3e-05]
[1777246901743,64.56,78472.12,8.4,0.0,0.0,3e-05]
[1777246906777,64.56,78472.09,8.4,0.0,0.0,3e-05]
[1777246911813,64.56,78475.21,8.4,0.0,0.0,3e-05]
[1777246912819,64.56,78483.6,8.4,0.0,0.0,3e-05]
[1777246913830,64.56,78508.26,8.4,0.0,0.0,3e-05]
[1777246914992,64.56,78508.26,8.4,0.0,0.0,3e-05]
[1777246915355,64.56,78508.26,8.4,0.0,0.0,3e-05]
[1777246915532,64.56,78508.26,8.4,0.0,0.0,3e-05]
[1777246915734,64.56,78508.26,8.4,0.0,0.0,3e-05]
[1777246915784,64.56,78538.09,8.4,0.0,0.0,2e-05]
[1777246916544,64.56,78538.09,8.4,0.0,0.0,2e-05]
[1777246916593,64.56,78591.45,8.4,0.0,0.0,2e-05]
[1777246917138,64.56,78609.76,8.4,0.0,0.0,2e-05]
[1777246919398,64.56,78621.77,8.4,0.0,0.0,2e-05]
[1777246920882,64.56,78613.83,8.4,0.0,0.0,2e-05]
[1777246921890,64.56,78600.22,8.4,0.0,0.0,2e-05]
[1777246924911,64.56,78612.15,8.4,0.0,0.0,2e-05]
[1777246927844,64.56,78618.58,8.4,0.0,0.0,2e-05]
[1777246931959,64.56,78607.19,8.4,0.0,0.0,2e-05]
[1777246933974,64.56,78600.36,8.4,0.0,0.0,2e-05]
[1777246935987,64.56,78591.38,8.4,0.0,0.0,2e-05]
[1777246941025,64.56,78597.9,8.4,0.0,0.0,2e-05]
[1777246946060,64.56,78590.52,8.4,0.0,0.0,2e-05]
[1777246951095,64.56,78586.93,8.4,0.0,0.0,2e-05]
[1777246955123,64.56,78577.82,8.4,0.0,0.0,2e-05]
[1777246960158,64.56,78573.63,8.4,0.0,0.0,2e-05]
[1777246961165,64.56,78581.22,8.4,0.0,0.0,2e-05]
[1777246963179,64.56,78591.67,8.4,0.0,0.0,2e-05]
[1777246964185,64.56,78598.51,8.4,0.0,0.0,2e-05]
[1777246969225,64.56,78594.01,8.4,0.0,0.0,2e-05]
[1777246972245,64.56,78580.61,8.4,0.0,0.0,2e-05]
[1777246975266,64.56,78571.48,8.4,0.0,0.0,2e-05]
[1777246976273,64.56,78562.82,8.4,0.0,0.0,2e-05]
[1777246981308,64.56,78566.83,8.4,0.0,0.0,2e-05]
[1777246984329,64.56,78559.39,8.4,0.0,0.0,2e-05]
[1777246989363,64.56,78564.13,8.4,0.0,0.0,2e-05]
[1777246991378,64.56,78555.94,8.4,0.0,0.0,2e-05]
[1777246995405,64.56,78546.62,8.4,0.0,0.0,2e-05]
[1777247000441,64.56,78543.79,8.4,0.0,0.0,2e-05]
[1777247002455,64.56,78552.15,8.4,0.0,0.0,2e-05]
[1777247007490,64.56,78550.3,8.4,0.0,0.0,2e-05]
[1777247011525,64.56,78550.74,8.4,0.0,0.0,2e-05]
[1777247016552,64.56,78553.62,8.4,0.0,0.0,2e-05]
[1777247021588,64.56,78554.52,8.4,0.0,0.0,2e-05]
[1777247026622,64.56,78553.97,8.4,0.0,0.0,2e-05]
[1777247031658,64.56,78556.26,8.4,0.0,0.0,2e-05]
[1777247036693,64.56,78556.13,8.4,0.0,0.0,2e-05]
[1777247038707,64.56,78565.97,8.4,0.0,0.0,2e-05]
[1777247043743,64.56,78564.75,8.4,0.0,0.0,2e-05]
[1777247048779,64.56,78564.71,8.4,0.0,0.0,2e-05]
[1777247053813,64.56,78565.46,8.4,0.0,0.0,2e-05]
[1777247058847,64.56,78563.7,8.4,0.0,0.0,2e-05]
[1777247062877,64.56,78578.75,8.4,0.0,0.0,2e-05]
[1777247065898,64.56,78588.63,8.4,0.0,0.0,2e-05]
[1777247070935,64.56,78603.21,8.4,0.0,0.0,2e-05]
[1777247071946,64.56,78613.27,8.4,0.0,0.0,2e-05]
[1777247076981,64.56,78621.36,8.4,0.0,0.0,2e-05]
[1777247082015,64.56,78613.33,8.4,0.0,0.0,2e-05]
[1777247087051,64.56,78613.88,8.4,0.0,0.0,2e-05]
[1777247092089,64.56,78616.52,8.4,0.0,0.0,2e-05]
[1777247097124,64.56,78622.31,8.4,0.0,0.0,2e-05]
[1777247100312,64.56,78620.31,8.4,0.0,0.0,2e-05]
[1777247102159,64.56,78627.83,8.4,0.0,0.0,2e-05]
[1777247103165,64.56,78642.89,8.4,0.0,0.0,2e-05]
[1777247108206,64.56,78642.41,8.4,0.0,0.0,2e-05]
[1777247109208,64.56,78629.24,8.4,0.0,0.0,2e-05]
[1777247113237,64.56,78639.17,8.4,0.0,0.0,2e-05]
[1777247114340,64.56,78639.17,8.4,0.0,0.0,2e-05]
[1777247116480,64.56,78643.22,8.4,0.0,0.0,2e-05]
[1777247122299,64.56,78642.97,8.4,0.0,0.0,2e-05]
[1777247127335,64.56,78641.78,8.4,0.0,0.0,2e-05]
[1777247129610,64.56,78637.63,8.4,0.0,0.0,2e-05]
[1777247138413,64.56,78641.89,8.4,0.0,0.0,1e-05]
[1777247143447,64.56,78643.71,8.4,0.0,0.0,1e-05]
[1777247148482,64.56,78642.82,8.4,0.0,0.0,1e-05]
[1777247153517,64.56,78643.33,8.4,0.0,0.0,1e-05]
[1777247157545,64.56,78635.19,8.4,0.0,0.0,2e-05]
[1777247162585,64.56,78629.95,8.4,0.0,0.0,2e-05]
[1777247167621,64.56,78639.23,8.4,0.0,0.0,1e-05]
[1777247172656,64.56,78642.06,8.4,0.0,0.0,1e-05]
[1777247176684,64.56,78652.43,8.4,0.0,0.0,1e-05]
[1777247181718,64.56,78652.77,8.4,0.0,0.0,1e-05]
[1777247186753,64.56,78652.16,8.4,0.0,0.0,1e-05]
[1777247191788,64.56,78648.06,8.4,0.0,0.0,1e-05]
[1777247196824,64.56,78647.02,8.4,0.0,0.0,1e-05]
[1777247201859,64.56,78644.68,8.4,0.0,0.0,1e-05]
[1777247206894,64.56,78644.77,8.4,0.0,0.0,1e-05]
[1777247211929,64.56,78641.99,8.4,0.0,0.0,1e-05]
[1777247216964,64.56,78641.89,8.4,0.0,0.0,1e-05]
[1777247220992,64.56,78630.84,8.4,0.0,0.0,1e-05]
[1777247226029,64.56,78626.86,8.4,0.0,0.0,2e-05]
[1777247231064,64.56,78625.14,8.4,0.0,0.0,2e-05]
[1777247236099,64.56,78622.2,8.4,0.0,0.0,2e-05]
[1777247241136,64.56,78621.21,8.4,0.0,0.0,2e-05]
[1777247246171,64.56,78617.18,8.4,0.0,0.0,2e-05]
[1777247249192,64.56,78630.15,8.4,0.0,0.0,1e-05]
[1777247251207,64.56,78634.31,8.4,0.0,0.0,1e-05]
[1777247256242,64.56,78630.83,8.4,0.0,0.0,1e-05]
[1777247261279,64.56,78624.79,8.4,0.0,0.0,1e-05]
[1777247263293,64.56,78633.08,8.4,0.0,0.0,1e-05]
[1777247268328,64.56,78630.18,8.4,0.0,0.0,1e-05]
[1777247273363,64.56,78629.77,8.4,0.0,0.0,1e-05]
[1777247276385,64.56,78622.67,8.4,0.0,0.0,1e-05]
[1777247277392,64.56,78629.39,8.4,0.0,0.0,1e-05]
[1777247280413,64.56,78641.02,8.4,0.0,0.0,1e-05]
[1777247281420,64.56,78647.98,8.4,0.0,0.0,1e-05]
[1777247286461,64.56,78649.57,8.4,0.0,0.0,1e-05]
[1777247291496,64.56,78654.28,8.4,0.0,0.0,1e-05]
[1777247292502,64.56,78665.52,8.4,0.0,0.0,1e-05]
[1777247293510,64.56,78677.4,8.4,0.0,0.0,1e-05]
[1777247295525,64.56,78668.63,8.4,0.0,0.0,1e-05]
[1777247298546,64.56,78675.55,8.4,0.0,0.0,1e-05]
[1777247303581,64.56,78677.79,8.4,0.0,0.0,1e-05]
[1777247308625,64.56,78668.61,8.4,0.0,0.0,1e-05]
[1777247313659,64.56,78664.7,8.4,0.0,0.0,1e-05]
[1777247317686,64.56,78671.59,8.4,0.0,0.0,1e-05]
[1777247321716,64.56,78680.55,8.4,0.0,0.0,1e-05]
[1777247326751,64.56,78691.41,8.4,0.0,0.0,1e-05]
[1777247331787,64.56,78693.29,8.4,0.0,0.0,1e-05]
[1777247336822,64.56,78693.26,8.4,0.0,0.0,1e-05]
[1777247341858,64.56,78693.86,8.4,0.0,0.0,1e-05]
[1777247346896,64.56,78691.86,8.4,0.0,0.0,1e-05]
[1777247347338,64.56,78691.86,8.4,0.0,0.0,1e-05]
[1777247347530,64.56,78691.86,8.4,0.0,0.0,1e-05]
[1777247348218,64.56,78691.86,8.4,0.0,0.0,1e-05]
[1777247347905,64.56,78736.57,8.4,0.0,0.0,1e-05]
[1777247348366,64.56,78736.57,8.4,0.0,0.0,1e-05]
[1777247349169,64.56,78736.57,8.4,0.0,0.0,1e-05]
[1777247349175,64.56,78758.51,8.4,0.0,0.0,1e-05]
[1777247349919,64.56,78749.07,8.4,0.0,0.0,1e-05]
[1777247350925,64.56,78735.65,8.4,0.0,0.0,1e-05]
[1777247353836,64.56,78733.19,8.4,0.0,0.0,1e-05]
[1777247356968,64.56,78751.81,8.4,0.0,0.0,1e-05]
[1777247358983,64.56,78742.42,8.4,0.0,0.0,1e-05]
[1777247362004,64.56,78734.86,8.4,0.0,0.0,1e-05]
[1777247364019,64.56,78725.8,8.4,0.0,0.0,1e-05]
[1777247366036,64.56,78732.87,8.4,0.0,0.0,1e-05]
[1777247367043,64.56,78756.09,8.4,0.0,0.0,1e-05]
[1777247368050,64.56,78774.37,8.4,0.0,0.0,1e-05]
[1777247369057,64.56,78796.78,8.4,0.0,0.0,1e-05]
[1777247370067,64.56,78824.8,8.4,0.0,0.0,1e-05]
[1777247371127,64.56,78824.8,8.4,0.0,0.0,1e-05]
[1777247371214,64.56,78824.8,8.4,0.0,0.0,1e-05]
[1777247371305,64.56,78839.57,8.4,0.0,0.0,1e-05]
[1777247371930,64.56,78839.57,8.4,0.0,0.0,1e-05]
[1777247372232,64.56,78839.57,8.4,0.0,0.0,1e-05]
[1777247372277,64.56,78880.71,8.4,0.0,0.0,1e-05]
[1777247373102,64.56,78905.56,8.4,0.0,0.0,1e-05]
[1777247375116,64.56,78871.39,8.4,0.0,0.0,1e-05]
[1777247376123,64.56,78856.81,8.4,0.0,0.0,1e-05]
[1777247376579,64.56,78856.81,8.4,0.0,0.0,1e-05]
[1777247376931,64.56,78856.81,8.4,0.0,0.0,1e-05]
[1777247377130,64.56,78843.15,8.4,0.0,0.0,1e-05]
[1777247381166,64.56,78850.8,8.4,0.0,0.0,1e-05]
[1777247382174,64.56,78873.08,8.4,0.0,0.0,1e-05]
[1777247383179,64.56,78881.12,8.4,0.0,0.0,1e-05]
[1777247383462,64.56,78881.12,8.4,0.0,0.0,1e-05]
[1777247384187,64.56,78900.43,8.4,0.0,0.0,1e-05]
[1777247386202,64.56,78883.58,8.4,0.0,0.0,1e-05]
[1777247387276,64.56,78883.58,8.4,0.0,0.0,1e-05]
[1777247387209,64.56,78870.34,8.4,0.0,0.0,1e-05]
[1777247388215,64.56,78855.96,8.4,0.0,0.0,1e-05]
[1777247389945,64.56,78850.57,8.4,0.0,0.0,1e-05]
[1777247390236,64.56,78825.41,8.4,0.0,0.0,1e-05]
[1777247390627,64.56,78825.41,8.4,0.0,0.0,1e-05]
[1777247390920,64.56,78825.41,8.4,0.0,0.0,1e-05]
[1777247391244,64.56,78772.34,8.4,0.0,0.0,1e-05]
[1777247392250,64.56,78759.1,8.4,0.0,0.0,1e-05]
[1777247395270,64.56,78770.37,8.4,0.0,0.0,1e-05]
[1777247396277,64.56,78777.38,8.4,0.0,0.0,1e-05]
[1777247398970,64.56,78779.52,8.4,0.0,0.0,1e-05]
[1777247405344,64.56,78778.01,8.4,0.0,0.0,1e-05]
[1777247410379,64.56,78775.19,8.4,0.0,0.0,1e-05]
[1777247412393,64.56,78766.06,8.4,0.0,0.0,1e-05]
[1777247413400,64.56,78756.78,8.4,0.0,0.0,1e-05]
[1777247414407,64.56,78748.36,8.4,0.0,0.0,1e-05]
[1777247417427,64.56,78757.46,8.4,0.0,0.0,1e-05]
[1777247422463,64.56,78762.62,8.4,0.0,0.0,1e-05]
[1777247427498,64.56,78760.19,8.4,0.0,0.0,1e-05]
[1777247432533,64.56,78752.96,8.4,0.0,0.0,1e-05]
[1777247434547,64.56,78743.45,8.4,0.0,0.0,1e-05]
[1777247436561,64.56,78735.26,8.4,0.0,0.0,1e-05]
[1777247437568,64.56,78727.53,8.4,0.0,0.0,1e-05]
[1777247438574,64.56,78718.97,8.4,0.0,0.0,1e-05]
[1777247440589,64.56,78703.43,8.4,0.0,0.0,1e-05]
[1777247443610,64.56,78696.43,8.4,0.0,0.0,1e-05]
[1777247448645,64.56,78703.86,8.4,0.0,0.0,1e-05]
[1777247453680,64.56,78708.19,8.4,0.0,0.0,1e-05]
[1777247454687,64.56,78715.71,8.4,0.0,0.0,1e-05]
[1777247457708,64.56,78722.43,8.4,0.0,0.0,1e-05]
[1777247462745,64.56,78725.77,8.4,0.0,0.0,1e-05]
[1777247464758,64.56,78736.71,8.4,0.0,0.0,1e-05]
[1777247468786,64.56,78725.42,8.4,0.0,0.0,1e-05]
[1777247469792,64.56,78733.78,8.4,0.0,0.0,1e-05]
[1777247471809,64.56,78743.52,8.4,0.0,0.0,1e-05]
[1777247473823,64.56,78751.39,8.4,0.0,0.0,1e-05]
[1777247478858,64.56,78748.92,8.4,0.0,0.0,1e-05]
[1777247483893,64.56,78753.39,8.4,0.0,0.0,1e-05]
[1777247486914,64.56,78764.85,8.4,0.0,0.0,1e-05]
[1777247488928,64.56,78772.5,8.4,0.0,0.0,1e-05]
[1777247493964,64.56,78772.44,8.4,0.0,0.0,1e-05]
[1777247497992,64.56,78760.77,8.4,0.0,0.0,1e-05]
[1777247498999,64.56,78753.41,8.4,0.0,0.0,1e-05]
[1777247504036,64.56,78758.45,8.4,0.0,0.0,1e-05]
[1777247509071,64.56,78755.83,8.4,0.0,0.0,1e-05]
[1777247511085,64.56,78765.27,8.4,0.0,0.0,1e-05]
[1777247516120,64.56,78763.38,8.4,0.0,0.0,1e-05]
[1777247521157,64.56,78763.76,8.4,0.0,0.0,1e-05]
[1777247523170,64.56,78773.13,8.4,0.0,0.0,1e-05]
[1777247524177,64.56,78783.67,8.4,0.0,0.0,1e-05]
[1777247527198,64.56,78796.16,8.4,0.0,0.0,1e-05]
[1777247529212,64.56,78807.9,8.4,0.0,0.0,1e-05]
[1777247530219,64.56,78819.35,8.4,0.0,0.0,1e-05]
[1777247532233,64.56,78811.61,8.4,0.0,0.0,1e-05]
[1777247537268,64.56,78807.22,8.4,0.0,0.0,1e-05]
[1777247538275,64.56,78796.55,8.4,0.0,0.0,1e-05]
[1777247542304,64.56,78786.09,8.4,0.0,0.0,1e-05]
[1777247543311,64.56,78779.45,8.4,0.0,0.0,1e-05]
[1777247546332,64.56,78771.73,8.4,0.0,0.0,1e-05]
[1777247551367,64.56,78771.3,8.4,0.0,0.0,1e-05]
[1777247556401,64.56,78775.51,8.4,0.0,0.0,1e-05]
[1777247561440,64.56,78775.66,8.4,0.0,0.0,1e-05]
[1777247563453,64.56,78769.08,8.4,0.0,0.0,1e-05]
[1777247568489,64.56,78770.33,8.4,0.0,0.0,1e-05]
[1777247573525,64.56,78769.57,8.4,0.0,0.0,1e-05]
[1777247578560,64.56,78766.82,8.4,0.0,0.0,1e-05]
[1777247583595,64.56,78764.57,8.4,0.0,0.0,1e-05]
[1777247586616,64.56,78755.12,8.4,0.0,0.0,1e-05]
[1777247589636,64.56,78747.01,8.4,0.0,0.0,1e-05]
[1777247591681,64.56,78730.19,8.4,0.0,0.0,1e-05]
[1777247592664,64.56,78721.05,8.4,0.0,0.0,1e-05]
[1777247594678,64.56,78730.58,8.4,0.0,0.0,1e-05]
[1777247599713,64.56,78728.66,8.4,0.0,0.0,1e-05]
[1777247600723,64.56,78736.99,8.4,0.0,0.0,1e-05]
[1777247605758,64.56,78731.64,8.4,0.0,0.0,1e-05]
[1777247608779,64.56,78724.75,8.4,0.0,0.0,1e-05]
[1777247613814,64.56,78715.09,8.4,0.0,0.0,1e-05]
[1777247618849,64.56,78714.39,8.4,0.0,0.0,1e-05]
[1777247623883,64.56,78714.79,8.4,0.0,0.0,1e-05]
[1777247625898,64.56,78707.7,8.4,0.0,0.0,1e-05]
[1777247626904,64.56,78697.86,8.4,0.0,0.0,1e-05]
[1777247631941,64.56,78696.7,8.4,0.0,0.0,1e-05]
[1777247636975,64.56,78695.83,8.4,0.0,0.0,1e-05]
[1777247642012,64.56,78699.54,8.4,0.0,0.0,1e-05]
[1777247644026,64.56,78713.14,8.4,0.0,0.0,1e-05]
[1777247648057,64.56,78723.09,8.4,0.0,0.0,1e-05]
[1777247649064,64.56,78731.34,8.4,0.0,0.0,1e-05]
[1777247654099,64.56,78727.34,8.4,0.0,0.0,1e-05]
[1777247658126,64.56,78720.38,8.4,0.0,0.0,1e-05]
[1777247663166,64.56,78723.61,8.4,0.0,0.0,1e-05]
[1777247665180,64.56,78716.13,8.4,0.0,0.0,1e-05]
[1777247670214,64.56,78714.56,8.4,0.0,0.0,1e-05]
[1777247672229,64.56,78714.42,8.4,0.0,0.0,1e-05]
[1777247677264,64.56,78713.96,8.4,0.0,0.0,1e-05]
[1777247682299,64.56,78715.01,8.4,0.0,0.0,1e-05]
[1777247687334,64.56,78713.1,8.4,0.0,0.0,1e-05]
[1777247689348,64.56,78702.05,8.4,0.0,0.0,1e-05]
[1777247691361,64.56,78694.17,8.4,0.0,0.0,1e-05]
[1777247692369,64.56,78680.33,8.4,0.0,0.0,1e-05]
[1777247693375,64.56,78672.28,8.4,0.0,0.0,1e-05]
[1777247697404,64.56,78680.28,8.4,0.0,0.0,1e-05]
[1777247702439,64.56,78680.49,8.4,0.0,0.0,1e-05]
[1777247707474,64.56,78682.38,8.4,0.0,0.0,1e-05]
[1777247710015,64.56,78680.38,8.4,0.0,0.0,1e-05]
[1777247710649,64.56,78680.38,8.4,0.0,0.0,1e-05]
[1777247716538,64.56,78672.06,8.4,0.0,0.0,1e-05]
[1777247721573,64.56,78673.21,8.4,0.0,0.0,1e-05]
[1777247726609,64.56,78667.65,8.4,0.0,0.0,1e-05]
[1777247731647,64.57,78662.57,8.4,0.0,0.0,1e-05]
[1777247735673,64.57,78654.41,8.4,0.0,0.0,1e-05]
[1777247740709,64.57,78656.12,8.4,0.0,0.0,1e-05]
[1777247745743,64.57,78654.2,8.4,0.0,0.0,1e-05]
[1777247750826,64.57,78660.03,8.4,0.0,0.0,1e-05]
[1777247756820,64.58,78670.31,8.4,0.0,0.0,1e-05]
[1777247761855,64.58,78668.99,8.4,0.0,0.0,1e-05]
[1777247765882,64.58,78655.18,8.4,0.0,0.0,1e-05]
[1777247766889,64.58,78648.52,8.4,0.0,0.0,1e-05]
[1777247767897,64.58,78665.54,8.4,0.0,0.0,1e-05]
[1777247773938,64.59,78668.37,8.4,0.0,0.0,1e-05]
[1777247778974,64.59,78669.22,8.4,0.0,0.0,1e-05]
[1777247781995,64.6,78691.36,8.4,0.0,0.0,1e-05]
[1777247787030,64.61,78691.97,8.4,0.0,0.0,1e-05]
[1777247790052,64.61,78679.87,8.4,0.0,0.0,1e-05]
[1777247795088,64.62,78670.35,8.4,0.0,0.0,1e-05]
[1777247800123,64.62,78678.95,8.4,0.0,0.0,1e-05]
[1777247805158,64.62,78678.86,8.4,0.0,0.0,1e-05]
[1777247810192,64.63,78676.08,8.4,0.0,0.0,1e-05]
[1777247815227,64.63,78670.04,8.4,0.0,0.0,1e-05]
[1777247820263,64.64,78666.19,8.4,0.0,0.0,1e-05]
[1777247822277,64.64,78674.81,8.4,0.0,0.0,1e-05]
[1777247824291,64.64,78666.42,8.4,0.0,0.0,1e-05]
[1777247829326,64.65,78667.61,8.4,0.0,0.0,1e-05]
[1777247834370,64.66,78668.55,8.4,0.0,0.0,1e-05]
[1777247839406,64.67,78665.52,8.4,0.0,0.0,1e-05]
[1777247843434,64.67,78655.62,8.4,0.0,0.0,1e-05]
[1777247845449,64.67,78646.84,8.4,0.0,0.0,1e-05]
[1777247850483,64.68,78641.19,8.4,0.0,0.0,1e-05]
[1777247851491,64.68,78640.7,8.4,0.0,0.0,1e-05]
[1777247856526,64.69,78642.33,8.4,0.0,0.0,1e-05]
[1777247861561,64.7,78642.21,8.4,0.0,0.0,1e-05]
[1777247866596,64.71,78641.22,8.4,0.0,0.0,1e-05]
[1777247871631,64.72,78645.4,8.4,0.0,0.0,1e-05]
[1777247876666,64.73,78648.99,8.4,0.0,0.0,1e-05]
[1777247882708,64.74,78648.18,8.4,0.0,0.0,1e-05]
[1777247887743,64.75,78647.94,8.4,0.0,0.0,1e-05]
[1777247892778,64.75,78647.48,8.4,0.0,0.0,1e-05]
[1777247897813,64.76,78647.13,8.4,0.0,0.0,1e-05]
[1777247903854,64.77,78646.64,8.4,0.0,0.0,1e-05]
[1777247908890,64.77,78646.9,8.4,0.0,0.0,1e-05]
[1777247911910,64.77,78647.15,8.4,0.0,0.0,1e-05]
[1777247916946,64.77,78649.2,8.4,0.0,0.0,1e-05]
[1777247921980,64.77,78649.12,8.4,0.0,0.0,1e-05]
[1777247927016,64.77,78649.11,8.4,0.0,0.0,1e-05]
[1777247929031,64.77,78660.36,8.4,0.0,0.0,1e-05]
[1777247934065,64.77,78661.64,8.4,0.0,0.0,1e-05]
[1777247939099,64.77,78661.8,8.4,0.0,0.0,1e-05]
[1777247944135,64.77,78651.6,8.4,0.0,0.0,1e-05]
[1777247948163,64.78,78644.44,8.4,0.0,0.0,1e-05]
[1777247953198,64.79,78642.5,8.4,0.0,0.0,1e-05]
[1777247958232,64.8,78645.84,8.4,0.0,0.0,1e-05]
[1777247963268,64.81,78648.13,8.4,0.0,0.0,1e-05]
[1777247968303,64.82,78646.25,8.4,0.0,0.0,1e-05]
[1777247971324,64.82,78646.44,8.4,0.0,0.0,1e-05]
[1777247977365,64.84,78649.73,8.4,0.0,0.0,1e-05]
[1777247980386,64.84,78658.8,8.4,0.0,0.0,1e-05]
[1777247985422,64.85,78659.02,8.4,0.0,0.0,1e-05]
[1777247990460,64.87,78659.87,8.4,0.0,0.0,1e-05]
[1777247995492,64.87,78664.37,8.4,0.0,0.0,1e-05]
[1777248000531,64.88,78677.14,8.4,0.0,0.0,1e-05]
[1777248005563,64.89,78669.88,8.4,0.0,0.0,1e-05]
[1777248010598,64.9,78674.34,8.4,0.0,0.0,1e-05]
[1777248012611,64.91,78685.13,8.4,0.0,0.0,1e-05]
[1777248016643,64.92,78693.38,8.4,0.0,0.0,1e-05]
[1777248018657,64.92,78703.16,8.4,0.0,0.0,1e-05]
[1777248023694,64.93,78705.35,8.4,0.0,0.0,1e-05]
[1777248027721,64.94,78696.26,8.4,0.0,0.0,1e-05]
[1777248030743,64.95,78704.42,8.4,0.0,0.0,1e-05]
[1777248031753,64.95,78716.53,8.4,0.0,0.0,1e-05]
[1777248036788,64.97,78719.89,8.4,0.0,0.0,1e-05]
[1777248038802,64.97,78728.79,8.4,0.0,0.0,1e-05]
[1777248040816,64.98,78735.32,8.4,0.0,0.0,1e-05]
[1777248041823,64.98,78749.49,8.4,0.0,0.0,1e-05]
[1777248043837,64.99,78756.69,8.4,0.0,0.0,1e-05]
[1777248046859,65.02,78769.48,8.4,0.0,0.0,1e-05]
[1777248047866,65.04,78784.0,8.4,0.0,0.0,1e-05]
[1777248052902,65.19,78783.33,8.4,0.0,0.0,1e-05]
[1777248057937,65.32,78788.99,8.4,0.0,0.0,1e-05]
[1777248059951,65.39,78796.45,8.4,0.0,0.0,1e-05]
[1777248063979,65.49,78786.75,8.4,0.0,0.0,1e-05]
[1777248064987,65.5,78777.43,8.4,0.0,0.0,1e-05]
[1777248068013,65.51,78786.38,8.4,0.0,0.0,1e-05]
[1777248073049,65.53,78781.28,8.4,0.0,0.0,1e-05]
[1777248077074,65.54,78772.61,8.4,0.0,0.0,1e-05]
[1777248079089,65.55,78787.76,8.4,0.0,0.0,1e-05]
[1777248084124,65.57,78790.03,8.4,0.0,0.0,1e-05]
[1777248088152,65.58,78799.49,8.4,0.0,0.0,1e-05]
[1777248093187,65.6,78788.16,8.4,0.0,0.0,1e-05]
[1777248094197,65.6,78795.74,8.4,0.0,0.0,1e-05]
[1777248096211,65.61,78781.38,8.4,0.0,0.0,1e-05]
[1777248101246,65.63,78776.93,8.4,0.0,0.0,1e-05]
[1777248106281,65.65,78777.87,8.4,0.0,0.0,1e-05]
[1777248111316,65.66,78780.39,8.4,0.0,0.0,1e-05]
[1777248116351,65.67,78783.81,8.4,0.0,0.0,1e-05]
[1777248121386,65.69,78774.13,8.4,0.0,0.0,1e-05]
[1777248126421,65.71,78780.22,8.4,0.0,0.0,1e-05]
[1777248131456,65.73,78777.54,8.4,0.0,0.0,1e-05]
[1777248136491,65.75,78782.41,8.4,0.0,0.0,1e-05]
[1777248141525,65.77,78774.48,8.4,0.0,0.0,1e-05]
[1777248146560,65.78,78775.76,8.4,0.0,0.0,1e-05]
[1777248151596,65.78,78779.54,8.4,0.0,0.0,1e-05]
[1777248153609,65.78,78791.09,8.4,0.0,0.0,1e-05]
[1777248156631,65.78,78801.09,8.4,0.0,0.0,1e-05]
[1777248161668,65.78,78800.58,8.4,0.0,0.0,1e-05]
[1777248166703,65.78,78803.99,8.4,0.0,0.0,1e-05]
[1777248168818,65.78,78806.41,8.4,0.0,0.0,1e-05]
[1777248168904,65.78,78818.84,8.4,0.0,0.0,1e-05]
[1777248169916,65.78,78818.84,8.4,0.0,0.0,1e-05]
[1777248170121,65.78,78818.84,8.4,0.0,0.0,1e-05]
[1777248169958,65.78,78873.46,8.4,0.0,0.0,1e-05]
[1777248170737,65.78,78883.72,8.4,0.0,0.0,1e-05]
[1777248172751,65.82,78876.25,8.4,0.0,0.0,1e-05]
[1777248174767,65.82,78884.38,8.4,0.0,0.0,1e-05]
[1777248175774,65.82,78891.47,8.4,0.0,0.0,1e-05]
[1777248177788,65.9,78873.5,8.4,0.0,0.0,1e-05]
[1777248178795,65.94,78848.3,8.4,0.0,0.0,1e-05]
[1777248179802,65.98,78836.0,8.4,0.0,0.0,1e-05]
[1777248183788,66.11,78835.46,8.4,0.0,0.0,1e-05]
[1777248183830,66.15,78845.16,8.4,0.0,0.0,1e-05]
[1777248185844,66.23,78857.7,8.4,0.0,0.0,1e-05]
[1777248186527,66.23,78857.7,8.4,0.0,0.0,1e-05]
[1777248186851,66.28,78867.54,8.4,0.0,0.0,1e-05]
[1777248191887,66.28,78872.57,8.4,0.0,0.0,1e-05]
[1777248193900,66.28,78864.01,8.4,0.0,0.0,1e-05]
[1777248196833,66.28,78864.74,8.4,0.0,0.0,1e-05]
[1777248196922,66.28,78872.16,8.4,0.0,0.0,1e-05]
[1777248201957,66.28,78873.52,8.4,0.0,0.0,1e-05]
[1777248204978,66.28,78862.55,8.4,0.0,0.0,1e-05]
[1777248210027,66.28,78860.45,8.4,0.0,0.0,1e-05]
[1777248211031,66.28,78869.09,8.4,0.0,0.0,1e-05]
[1777248216069,66.28,78853.95,8.4,0.0,0.0,1e-05]
[1777248221104,66.28,78855.85,8.4,0.0,0.0,1e-05]
[1777248225132,66.28,78868.23,8.4,0.0,0.0,1e-05]
[1777248230166,66.28,78870.85,8.4,0.0,0.0,1e-05]
[1777248235203,66.28,78868.11,8.4,0.0,0.0,1e-05]
[1777248240238,66.28,78863.71,8.4,0.0,0.0,1e-05]
[1777248243259,66.28,78856.9,8.4,0.0,0.0,1e-05]
[1777248248294,66.29,78858.52,8.4,0.0,0.0,1e-05]
[1777248253328,66.31,78855.14,8.4,0.0,0.0,1e-05]
[1777248258364,66.33,78851.69,8.4,0.0,0.0,1e-05]
[1777248261386,66.34,78837.62,8.4,0.0,0.0,1e-05]
[1777248263399,66.35,78830.17,8.4,0.0,0.0,1e-05]
[1777248268434,66.36,78825.7,8.4,0.0,0.0,1e-05]
[1777248271455,66.36,78824.65,8.4,0.0,0.0,1e-05]
[1777248276490,66.36,78824.22,8.4,0.0,0.0,1e-05]
[1777248278503,66.36,78816.53,8.4,0.0,0.0,1e-05]
[1777248280518,66.36,78809.09,8.4,0.0,0.0,1e-05]
[1777248284545,66.36,78815.71,8.4,0.0,0.0,1e-05]
[1777248289581,66.38,78820.6,8.4,0.0,0.0,1e-05]
[1777248294616,66.43,78820.42,8.4,0.0,0.0,1e-05]
[1777248299652,66.46,78822.79,8.4,0.0,0.0,1e-05]
[1777248304687,66.51,78828.04,8.4,0.0,0.0,1e-05]
[1777248305694,66.51,78834.61,8.4,0.0,0.0,1e-05]
[1777248306701,66.51,78843.49,8.4,0.0,0.0,1e-05]
[1777248309722,66.51,78850.86,8.4,0.0,0.0,1e-05]
[1777248314757,66.51,78854.94,8.4,0.0,0.0,1e-05]
[1777248319792,66.51,78855.12,8.4,0.0,0.0,1e-05]
[1777248324827,66.51,78855.25,8.4,0.0,0.0,1e-05]
[1777248326842,66.51,78847.86,8.4,0.0,0.0,1e-05]
[1777248331877,66.51,78849.56,8.4,0.0,0.0,1e-05]
[1777248336911,66.51,78849.7,8.4,0.0,0.0,1e-05]
[1777248340940,66.51,78833.56,8.4,0.0,0.0,1e-05]
[1777248345975,66.51,78829.57,8.4,0.0,0.0,1e-05]
[1777248348996,66.51,78822.62,8.4,0.0,0.0,1e-05]
[1777248354031,66.51,78813.55,8.4,0.0,0.0,1e-05]
[1777248359066,66.51,78808.54,8.4,0.0,0.0,1e-05]
[1777248364101,66.51,78818.06,8.4,0.0,0.0,1e-05]
[1777248369136,66.51,78817.08,8.4,0.0,0.0,1e-05]
[1777248374170,66.51,78817.23,8.4,0.0,0.0,1e-05]
[1777248378331,66.51,78817.23,8.4,0.0,0.0,1e-05]
[1777248384241,66.51,78817.21,8.4,0.0,0.0,1e-05]
[1777248389276,66.51,78810.99,8.4,0.0,0.0,1e-05]
[1777248391290,66.51,78811.02,8.4,0.0,0.0,1e-05]
[1777248396325,66.51,78810.5,8.4,0.0,0.0,1e-05]
[1777248401362,66.51,78809.18,8.4,0.0,0.0,1e-05]
[1777248406398,66.51,78809.58,8.4,0.0,0.0,1e-05]
[1777248409419,66.51,78796.21,8.4,0.0,0.0,1e-05]
[1777248411433,66.51,78788.33,8.4,0.0,0.0,1e-05]
[1777248415768,66.51,78786.61,8.4,0.0,0.0,1e-05]
[1777248417018,66.51,78787.21,8.4,0.0,0.0,1e-05]
[1777248418473,66.51,78796.27,8.4,0.0,0.0,1e-05]
[1777248420834,66.51,78802.22,8.4,0.0,0.0,1e-05]
[1777248426537,66.51,78802.23,8.4,0.0,0.0,1e-05]
[1777248431572,66.51,78805.82,8.4,0.0,0.0,1e-05]
[1777248434594,66.51,78799.1,8.4,0.0,0.0,1e-05]
[1777248435601,66.51,78791.95,8.4,0.0,0.0,1e-05]
[1777248436620,66.51,78785.34,8.4,0.0,0.0,1e-05]
[1777248437625,66.51,78776.84,8.4,0.0,0.0,1e-05]
[1777248442660,66.51,78769.65,8.4,0.0,0.0,1e-05]
[1777248447695,66.51,78775.96,8.4,0.0,0.0,1e-05]
[1777248452124,66.51,78780.64,8.4,0.0,0.0,1e-05]
[1777248452219,66.51,78783.67,8.4,0.0,0.0,1e-05]
[1777248457764,66.51,78790.92,8.4,0.0,0.0,1e-05]
[1777248462800,66.51,78798.69,8.4,0.0,0.0,1e-05]
[1777248466995,66.51,78798.58,8.4,0.0,0.0,1e-05]
[1777248467741,66.51,78798.76,8.4,0.0,0.0,1e-05]
[1777248467835,66.51,78809.9,8.4,0.0,0.0,1e-05]
[1777248468841,66.51,78823.16,8.4,0.0,0.0,1e-05]
[1777248473877,66.52,78824.98,8.4,0.0,0.0,1e-05]
[1777248478911,66.54,78825.12,8.4,0.0,0.0,1e-05]
[1777248483946,66.57,78822.92,8.4,0.0,0.0,1e-05]
[1777248484811,66.57,78822.92,8.4,0.0,0.0,1e-05]
[1777248489988,66.59,78822.79,8.4,0.0,0.0,1e-05]
[1777248495024,66.62,78820.25,8.4,0.0,0.0,1e-05]
[1777248500059,66.64,78818.46,8.4,0.0,0.0,1e-05]
[1777248505094,66.66,78816.37,8.4,0.0,0.0,1e-05]
[1777248509122,66.68,78805.17,8.4,0.0,0.0,1e-05]
[1777248511136,66.69,78803.37,8.4,0.0,0.0,1e-05]
[1777248516171,66.71,78797.25,8.4,0.0,0.0,1e-05]
[1777248519191,66.73,78784.92,8.4,0.0,0.0,1e-05]
[1777248525233,66.74,78781.37,8.4,0.0,0.0,1e-05]
[1777248526598,66.74,78781.65,8.4,0.0,0.0,1e-05]
[1777248529612,66.74,78780.33,8.4,0.0,0.0,1e-05]
[1777248530269,66.74,78771.97,8.4,0.0,0.0,1e-05]
[1777248535304,66.74,78779.49,8.4,0.0,0.0,1e-05]
[1777248540339,66.76,78777.94,8.4,0.0,0.0,1e-05]
[1777248544443,66.76,78778.22,8.4,0.0,0.0,1e-05]
[1777248544533,66.77,78761.26,8.4,0.0,0.0,1e-05]
[1777248550409,66.78,78753.8,8.4,0.0,0.0,1e-05]
[1777248553430,66.79,78744.65,8.4,0.0,0.0,1e-05]
[1777248558465,66.81,78747.88,8.4,0.0,0.0,1e-05]
[1777248563500,66.83,78752.73,8.4,0.0,0.0,1e-05]
[1777248568535,66.84,78758.65,8.4,0.0,0.0,1e-05]
[1777248571556,66.85,78757.42,8.4,0.0,0.0,1e-05]
[1777248576592,66.87,78758.01,8.4,0.0,0.0,1e-05]
[1777248581632,66.88,78756.71,8.4,0.0,0.0,1e-05]
[1777248586665,66.88,78750.07,8.4,0.0,0.0,1e-05]
[1777248591700,66.89,78744.38,8.4,0.0,0.0,1e-05]
[1777248596735,66.91,78739.23,8.4,0.0,0.0,1e-05]
[1777248601770,66.92,78740.36,8.4,0.0,0.0,1e-05]
[1777248606805,66.92,78745.78,8.4,0.0,0.0,1e-05]
[1777248609826,66.93,78752.86,8.4,0.0,0.0,1e-05]
[1777248614860,66.95,78754.41,8.4,0.0,0.0,1e-05]
[1777248618321,66.95,78754.35,8.4,0.0,0.0,1e-05]
[1777248619117,66.96,78750.19,8.4,0.0,0.0,1e-05]
[1777248619152,66.96,78704.57,8.4,0.0,0.0,2e-05]
[1777248619896,66.96,78697.61,8.4,0.0,0.0,2e-05]
[1777248624931,66.98,78697.1,8.4,0.0,0.0,2e-05]
[1777248629966,66.99,78690.93,8.4,0.0,0.0,2e-05]
[1777248635001,66.99,78686.93,8.4,0.0,0.0,2e-05]
[1777248640036,67.0,78684.28,8.4,0.0,0.0,2e-05]
[1777248645073,67.0,78679.48,8.4,0.0,0.0,2e-05]
[1777248647086,67.0,78672.75,8.4,0.0,0.0,2e-05]
[1777248652122,67.0,78671.27,8.4,0.0,0.0,2e-05]
[1777248657157,67.0,78668.5,8.4,0.0,0.0,2e-05]
[1777248662195,67.0,78654.76,8.4,0.0,0.0,2e-05]
[1777248667230,67.0,78643.74,8.4,0.0,0.0,2e-05]
[1777248668237,67.0,78633.08,8.4,0.0,0.0,2e-05]
[1777248672265,67.0,78625.48,8.4,0.0,0.0,2e-05]
[1777248677299,67.0,78626.38,8.4,0.0,0.0,2e-05]
[1777248682334,67.0,78631.08,8.4,0.0,0.0,2e-05]
[1777248684353,67.0,78647.29,8.4,0.0,0.0,2e-05]
[1777248689388,67.02,78646.87,8.4,0.0,0.0,2e-05]
[1777248691402,67.02,78648.65,8.4,0.0,0.0,2e-05]
[1777248696437,67.02,78642.24,8.4,0.0,0.0,2e-05]
[1777248697445,67.02,78634.76,8.4,0.0,0.0,2e-05]
[1777248702479,67.02,78631.27,8.4,0.0,0.0,2e-05]
[1777248705504,67.02,78642.61,8.4,0.0,0.0,2e-05]
[1777248707517,67.02,78633.49,8.4,0.0,0.0,2e-05]
[1777248708523,67.02,78626.03,8.4,0.0,0.0,2e-05]
[1777248713559,67.02,78624.35,8.4,0.0,0.0,2e-05]
[1777248718594,67.02,78628.35,8.4,0.0,0.0,2e-05]
[1777248723629,67.02,78626.6,8.4,0.0,0.0,2e-05]
[1777248728663,67.02,78626.0,8.4,0.0,0.0,2e-05]
[1777248730678,67.02,78640.17,8.4,0.0,0.0,2e-05]
[1777248735714,67.02,78649.12,8.4,0.0,0.0,2e-05]
[1777248740749,67.02,78648.43,8.4,0.0,0.0,2e-05]
[1777248745784,67.02,78648.09,8.4,0.0,0.0,2e-05]
[1777248750819,67.02,78645.79,8.4,0.0,0.0,2e-05]
[1777248751826,67.02,78644.21,8.4,0.0,0.0,2e-05]
[1777248756861,67.02,78637.43,8.4,0.0,0.0,2e-05]
[1777248761896,67.02,78629.49,8.4,0.0,0.0,2e-05]
[1777248766935,67.02,78629.89,8.4,0.0,0.0,2e-05]
[1777248771971,67.02,78639.81,8.4,0.0,0.0,2e-05]
[1777248774073,67.02,78646.98,8.4,0.0,0.0,2e-05]
[1777248780027,67.02,78646.35,8.4,0.0,0.0,2e-05]
[1777248785063,67.02,78647.05,8.4,0.0,0.0,2e-05]
[1777248790097,67.02,78646.19,8.4,0.0,0.0,2e-05]
[1777248795132,67.02,78647.37,8.4,0.0,0.0,2e-05]
[1777248800167,67.02,78644.15,8.4,0.0,0.0,2e-05]
[1777248806209,67.02,78643.15,8.4,0.0,0.0,2e-05]
[1777248812251,67.02,78642.59,8.4,0.0,0.0,2e-05]
[1777248814266,67.02,78631.89,8.4,0.0,0.0,2e-05]
[1777248819301,67.02,78635.12,8.4,0.0,0.0,2e-05]
[1777248824336,67.02,78638.68,8.4,0.0,0.0,2e-05]
[1777248826354,67.02,78645.37,8.4,0.0,0.0,2e-05]
[1777248831389,67.02,78641.12,8.4,0.0,0.0,2e-05]
[1777248833403,67.02,78633.7,8.4,0.0,0.0,2e-05]
[1777248838437,67.02,78630.81,8.4,0.0,0.0,2e-05]
[1777248843473,67.02,78636.78,8.4,0.0,0.0,2e-05]
[1777248848508,67.02,78634.99,8.4,0.0,0.0,2e-05]
[1777248853544,67.02,78628.53,8.4,0.0,0.0,2e-05]
[1777248858579,67.02,78627.34,8.4,0.0,0.0,2e-05]
[1777248863615,67.02,78609.44,8.4,0.0,0.0,2e-05]
[1777248864622,67.02,78600.82,8.4,0.0,0.0,2e-05]
[1777248869657,67.03,78605.87,8.4,0.0,0.0,2e-05]
[1777248871671,67.04,78603.59,8.4,0.0,0.0,2e-05]
[1777248876706,67.05,78599.75,8.4,0.0,0.0,2e-05]
[1777248880734,67.05,78592.17,8.4,0.0,0.0,2e-05]
[1777248885769,67.05,78592.72,8.4,0.0,0.0,2e-05]
[1777248890810,67.05,78598.49,8.4,0.0,0.0,2e-05]
[1777248895845,67.05,78605.37,8.4,0.0,0.0,2e-05]
[1777248900880,67.05,78600.89,8.4,0.0,0.0,2e-05]
[1777248901887,67.05,78589.61,8.4,0.0,0.0,2e-05]
[1777248902894,67.05,78582.38,8.4,0.0,0.0,2e-05]
[1777248904908,67.05,78575.2,8.4,0.0,0.0,2e-05]
[1777248907929,67.05,78592.69,8.4,0.0,0.0,2e-05]
[1777248912965,67.05,78598.2,8.4,0.0,0.0,2e-05]
[1777248913973,67.05,78590.16,8.4,0.0,0.0,2e-05]
[1777248919007,67.05,78588.2,8.4,0.0,0.0,2e-05]
[1777248923036,67.05,78580.01,8.4,0.0,0.0,2e-05]
[1777248928071,67.05,78576.82,8.4,0.0,0.0,2e-05]
[1777248931102,67.05,78574.4,8.4,0.0,0.0,2e-05]
[1777248935130,67.05,78582.33,8.4,0.0,0.0,2e-05]
[1777248937144,67.05,78574.53,8.4,0.0,0.0,2e-05]
[1777248940944,67.05,78570.17,8.4,0.0,0.0,2e-05]
[1777248946207,67.05,78572.57,8.4,0.0,0.0,2e-05]
[1777248951247,67.05,78575.82,8.4,0.0,0.0,2e-05]
[1777248953261,67.05,78585.16,8.4,0.0,0.0,2e-05]
[1777248954268,67.05,78592.86,8.4,0.0,0.0,2e-05]
[1777248958298,67.05,78600.48,8.4,0.0,0.0,2e-05]
[1777248962330,67.05,78600.75,8.4,0.0,0.0,2e-05]
[1777248968369,67.05,78595.23,8.4,0.0,0.0,2e-05]
[1777248973404,67.05,78594.72,8.4,0.0,0.0,2e-05]
[1777248974054,67.05,78594.72,8.4,0.0,0.0,2e-05]
[1777248979446,67.05,78594.98,8.4,0.0,0.0,2e-05]
[1777248984481,67.05,78588.81,8.4,0.0,0.0,2e-05]
[1777248989517,67.05,78585.27,8.4,0.0,0.0,2e-05]
[1777248991530,67.05,78585.43,8.4,0.0,0.0,2e-05]
[1777248996566,67.05,78584.67,8.4,0.0,0.0,2e-05]
[1777249001601,67.05,78581.27,8.4,0.0,0.0,2e-05]
[1777249006640,67.05,78584.19,8.4,0.0,0.0,2e-05]
[1777249007398,67.05,78584.19,8.4,0.0,0.0,2e-05]
[1777249007647,67.05,78596.31,8.4,0.0,0.0,2e-05]
[1777249012683,67.05,78599.25,8.4,0.0,0.0,2e-05]
[1777249017718,67.05,78603.01,8.4,0.0,0.0,2e-05]
[1777249022753,67.05,78604.89,8.4,0.0,0.0,2e-05]
[1777249025773,67.05,78615.02,8.4,0.0,0.0,2e-05]
[1777249026818,67.05,78630.05,8.4,0.0,0.0,2e-05]
[1777249028110,67.05,78614.57,8.4,0.0,0.0,2e-05]
[1777249033837,67.05,78613.12,8.4,0.0,0.0,2e-05]
[1777249034844,67.05,78620.4,8.4,0.0,0.0,2e-05]
[1777249039880,67.05,78616.04,8.4,0.0,0.0,2e-05]
[1777249044915,67.05,78627.84,8.4,0.0,0.0,2e-05]
[1777249045922,67.05,78636.26,8.4,0.0,0.0,2e-05]
[1777249050957,67.05,78637.02,8.4,0.0,0.0,2e-05]
[1777249055992,67.05,78623.66,8.4,0.0,0.0,2e-05]
[1777249061029,67.05,78631.93,8.4,0.0,0.0,2e-05]
[1777249064050,67.05,78640.14,8.4,0.0,0.0,2e-05]
[1777249069085,67.05,78641.39,8.4,0.0,0.0,2e-05]
[1777249074121,67.05,78641.45,8.4,0.0,0.0,2e-05]
[1777249079155,67.05,78638.18,8.4,0.0,0.0,2e-05]
[1777249083183,67.05,78629.05,8.4,0.0,0.0,2e-05]
[1777249088218,67.05,78626.41,8.4,0.0,0.0,2e-05]
[1777249093253,67.05,78627.99,8.4,0.0,0.0,2e-05]
[1777249098289,67.05,78631.15,8.4,0.0,0.0,2e-05]
[1777249101310,67.05,78624.69,8.4,0.0,0.0,2e-05]
[1777249106345,67.05,78617.26,8.4,0.0,0.0,2e-05]
[1777249111380,67.05,78614.23,8.4,0.0,0.0,2e-05]
[1777249116415,67.05,78617.0,8.4,0.0,0.0,2e-05]
[1777249121450,67.05,78613.39,8.4,0.0,0.0,2e-05]
[1777249126485,67.05,78609.67,8.4,0.0,0.0,2e-05]
[1777249129505,67.05,78616.76,8.4,0.0,0.0,2e-05]
[1777249134541,67.05,78615.9,8.4,0.0,0.0,2e-05]
[1777249139575,67.05,78612.99,8.4,0.0,0.0,2e-05]
[1777249144613,67.05,78613.49,8.4,0.0,0.0,2e-05]
[1777249149648,67.05,78612.66,8.4,0.0,0.0,2e-05]
[1777249153678,67.05,78620.24,8.4,0.0,0.0,2e-05]
[1777249158713,67.05,78619.32,8.4,0.0,0.0,2e-05]
[1777249161734,67.05,78626.12,8.4,0.0,0.0,2e-05]
[1777249166769,67.05,78629.09,8.4,0.0,0.0,2e-05]
[1777249171806,67.05,78620.64,8.4,0.0,0.0,2e-05]
[1777249176843,67.05,78620.27,8.4,0.0,0.0,2e-05]
[1777249181878,67.05,78616.93,8.4,0.0,0.0,2e-05]
[1777249186916,67.05,78603.14,8.4,0.0,0.0,2e-05]
[1777249187919,67.05,78588.0,8.4,0.0,0.0,2e-05]
[1777249192955,67.05,78588.15,8.4,0.0,0.0,2e-05]
[1777249197990,67.05,78604.5,8.4,0.0,0.0,2e-05]
[1777249198997,67.05,78627.54,8.4,0.0,0.0,2e-05]
[1777249200012,67.05,78635.29,8.4,0.0,0.0,2e-05]
[1777249205041,67.05,78640.4,8.4,0.0,0.0,2e-05]
[1777249207055,67.05,78652.86,8.4,0.0,0.0,1e-05]
[1777249208062,67.05,78659.25,8.4,0.0,0.0,1e-05]
[1777249213098,67.06,78654.42,8.4,0.0,0.0,1e-05]
[1777249214105,67.06,78661.08,8.4,0.0,0.0,1e-05]
[1777249219140,67.06,78665.32,8.4,0.0,0.0,1e-05]
[1777249224174,67.07,78666.5,8.4,0.0,0.0,1e-05]
[1777249229209,67.07,78659.07,8.4,0.0,0.0,1e-05]
[1777249231225,67.07,78658.32,8.4,0.0,0.0,1e-05]
[1777249233238,67.08,78647.8,8.4,0.0,0.0,1e-05]
[1777249238273,67.08,78654.98,8.4,0.0,0.0,1e-05]
[1777249243310,67.08,78653.91,8.4,0.0,0.0,1e-05]
[1777249248348,67.09,78649.39,8.4,0.0,0.0,1e-05]
[1777249253399,67.09,78645.05,8.4,0.0,0.0,1e-05]
[1777249258434,67.09,78646.59,8.4,0.0,0.0,1e-05]
[1777249263469,67.09,78642.26,8.4,0.0,0.0,1e-05]
[1777249269512,67.09,78641.81,8.4,0.0,0.0,1e-05]
[1777249274548,67.1,78640.32,8.4,0.0,0.0,1e-05]
[1777249279583,67.1,78639.65,8.4,0.0,0.0,2e-05]
[1777249284617,67.1,78645.5,8.4,0.0,0.0,1e-05]
[1777249289653,67.1,78635.93,8.4,0.0,0.0,2e-05]
[1777249291667,67.1,78635.84,8.4,0.0,0.0,1e-05]
[1777249293680,67.1,78627.31,8.4,0.0,0.0,2e-05]
[1777249298715,67.1,78622.82,8.4,0.0,0.0,2e-05]
[1777249299723,67.1,78616.43,8.4,0.0,0.0,2e-05]
[1777249304758,67.1,78615.73,8.4,0.0,0.0,2e-05]
[1777249308787,67.1,78622.85,8.4,0.0,0.0,2e-05]
[1777249310801,67.1,78632.06,8.4,0.0,0.0,1e-05]
[1777249315835,67.1,78633.9,8.4,0.0,0.0,1e-05]
[1777249320871,67.1,78634.68,8.4,0.0,0.0,1e-05]
[1777249322780,67.1,78634.67,8.4,0.0,0.0,1e-05]
[1777249323679,67.1,78630.63,8.4,0.0,0.0,2e-05]
[1777249327920,67.1,78615.99,8.4,0.0,0.0,2e-05]
[1777249332955,67.1,78609.74,8.4,0.0,0.0,2e-05]
[1777249337998,67.1,78605.87,8.4,0.0,0.0,2e-05]
[1777249339005,67.1,78598.89,8.4,0.0,0.0,2e-05]
[1777249344040,67.1,78596.29,8.4,0.0,0.0,2e-05]
[1777249349075,67.1,78591.98,8.4,0.0,0.0,2e-05]
[1777249351090,67.1,78588.79,8.4,0.0,0.0,2e-05]
[1777249356127,67.1,78587.23,8.4,0.0,0.0,2e-05]
[1777249361162,67.1,78583.2,8.4,0.0,0.0,2e-05]
[1777249366197,67.1,78585.44,8.4,0.0,0.0,2e-05]
[1777249371232,67.1,78585.41,8.4,0.0,0.0,2e-05]
[1777249376267,67.1,78584.15,8.4,0.0,0.0,2e-05]
[1777249381302,67.1,78582.95,8.4,0.0,0.0,2e-05]
[1777249386336,67.1,78583.53,8.4,0.0,0.0,2e-05]
[1777249391372,67.1,78583.64,8.4,0.0,0.0,2e-05]
[1777249396407,67.1,78587.39,8.4,0.0,0.0,2e-05]
[1777249401442,67.1,78587.96,8.4,0.0,0.0,2e-05]
[1777249406476,67.1,78590.11,8.4,0.0,0.0,2e-05]
[1777249411513,67.1,78592.49,8.4,0.0,0.0,2e-05]
[1777249416548,67.1,78597.21,8.4,0.0,0.0,2e-05]
[1777249421582,67.1,78599.27,8.4,0.0,0.0,2e-05]
[1777249426617,67.1,78594.66,8.4,0.0,0.0,2e-05]
[1777249431653,67.1,78592.91,8.4,0.0,0.0,2e-05]
[1777249436687,67.1,78586.08,8.4,0.0,0.0,2e-05]
[1777249438702,67.1,78576.96,8.4,0.0,0.0,2e-05]
[1777249442729,67.1,78570.13,8.4,0.0,0.0,2e-05]
[1777249447765,67.1,78566.61,8.4,0.0,0.0,2e-05]
[1777249452800,67.1,78565.96,8.4,0.0,0.0,2e-05]
[1777249457834,67.1,78567.29,8.4,0.0,0.0,2e-05]
[1777249462870,67.1,78567.67,8.4,0.0,0.0,2e-05]
[1777249467905,67.1,78566.31,8.4,0.0,0.0,2e-05]
[1777249471933,67.1,78567.07,8.4,0.0,0.0,2e-05]
[1777249476968,67.1,78580.65,8.4,0.0,0.0,2e-05]
[1777249482003,67.1,78581.68,8.4,0.0,0.0,2e-05]
[1777249487038,67.1,78572.65,8.4,0.0,0.0,2e-05]
[1777249492074,67.1,78568.3,8.4,0.0,0.0,2e-05]
[1777249497109,67.1,78567.75,8.4,0.0,0.0,2e-05]
[1777249502144,67.1,78570.49,8.4,0.0,0.0,2e-05]
[1777249507179,67.1,78569.91,8.4,0.0,0.0,2e-05]
[1777249512213,67.1,78569.63,8.4,0.0,0.0,2e-05]
[1777249517250,67.1,78563.79,8.4,0.0,0.0,2e-05]
[1777249522284,67.1,78564.03,8.4,0.0,0.0,2e-05]
[1777249525306,67.1,78557.13,8.4,0.0,0.0,2e-05]
[1777249530341,67.1,78546.11,8.4,0.0,0.0,2e-05]
[1777249535376,67.1,78540.7,8.4,0.0,0.0,2e-05]
[1777249537747,67.1,78536.83,8.4,0.0,0.0,2e-05]
[1777249538471,67.1,78536.83,8.4,0.0,0.0,2e-05]
[1777249538619,67.1,78489.56,8.4,0.0,0.0,2e-05]
[1777249539404,67.1,78438.83,8.4,0.0,0.0,3e-05]
[1777249540044,67.1,78438.83,8.4,0.0,0.0,3e-05]
[1777249540414,67.1,78430.13,8.4,0.0,0.0,3e-05]
[1777249545448,67.1,78427.07,8.4,0.0,0.0,3e-05]
[1777249548472,67.1,78443.66,8.4,0.0,0.0,2e-05]
[1777249549479,67.1,78453.82,8.4,0.0,0.0,2e-05]
[1777249550384,67.1,78453.82,8.4,0.0,0.0,2e-05]
[1777249550388,67.1,78453.82,8.4,0.0,0.0,2e-05]
[1777249551493,67.1,78468.99,8.4,0.0,0.0,2e-05]
[1777249556528,67.1,78470.79,8.4,0.0,0.0,2e-05]
[1777249561417,67.1,78467.85,8.4,0.0,0.0,2e-05]
[1777249563577,67.1,78456.87,8.4,0.0,0.0,2e-05]
[1777249567605,67.1,78463.89,8.4,0.0,0.0,2e-05]
[1777249572641,67.1,78466.85,8.4,0.0,0.0,2e-05]
[1777249577676,67.1,78463.43,8.4,0.0,0.0,2e-05]
[1777249582711,67.1,78464.62,8.4,0.0,0.0,2e-05]
[1777249587746,67.1,78468.03,8.4,0.0,0.0,2e-05]
[1777249591774,67.1,78466.05,8.4,0.0,0.0,2e-05]
[1777249596809,67.1,78469.45,8.4,0.0,0.0,2e-05]
[1777249600843,67.1,78479.79,8.4,0.0,0.0,2e-05]
[1777249601850,67.1,78491.86,8.4,0.0,0.0,2e-05]
[1777249604871,67.1,78499.05,8.4,0.0,0.0,2e-05]
[1777249609905,67.1,78494.27,8.4,0.0,0.0,2e-05]
[1777249611920,67.1,78505.85,8.4,0.0,0.0,2e-05]
[1777249614940,67.1,78513.6,8.4,0.0,0.0,2e-05]
[1777249616954,67.1,78520.31,8.4,0.0,0.0,2e-05]
[1777249617961,67.1,78530.09,8.4,0.0,0.0,2e-05]
[1777249620983,67.1,78520.09,8.4,0.0,0.0,2e-05]
[1777249626017,67.1,78518.57,8.4,0.0,0.0,2e-05]
[1777249631052,67.1,78518.03,8.4,0.0,0.0,2e-05]
[1777249634074,67.1,78505.49,8.4,0.0,0.0,2e-05]
[1777249635081,67.1,78498.59,8.4,0.0,0.0,2e-05]
[1777249638103,67.1,78491.63,8.4,0.0,0.0,2e-05]
[1777249643138,67.1,78498.19,8.4,0.0,0.0,2e-05]
[1777249644144,67.1,78508.07,8.4,0.0,0.0,2e-05]
[1777249645152,67.1,78514.94,8.4,0.0,0.0,2e-05]
[1777249650189,67.1,78516.92,8.4,0.0,0.0,2e-05]
[1777249651195,67.1,78517.25,8.4,0.0,0.0,2e-05]
[1777249656230,67.1,78510.83,8.4,0.0,0.0,2e-05]
[1777249661266,67.1,78508.76,8.4,0.0,0.0,2e-05]
[1777249666301,67.1,78507.04,8.4,0.0,0.0,2e-05]
[1777249671337,67.1,78506.93,8.4,0.0,0.0,2e-05]
[1777249673350,67.1,78498.05,8.4,0.0,0.0,2e-05]
[1777249675364,67.1,78487.2,8.4,0.0,0.0,2e-05]
[1777249678385,67.1,78479.6,8.4,0.0,0.0,2e-05]
[1777249683419,67.1,78474.52,8.4,0.0,0.0,2e-05]
[1777249688455,67.1,78463.03,8.4,0.0,0.0,2e-05]
[1777249689462,67.1,78471.63,8.4,0.0,0.0,2e-05]
[1777249692484,67.1,78483.28,8.4,0.0,0.0,2e-05]
[1777249694498,67.1,78495.52,8.4,0.0,0.0,2e-05]
[1777249697525,67.1,78502.53,8.4,0.0,0.0,2e-05]
[1777249702555,67.1,78511.42,8.4,0.0,0.0,2e-05]
[1777249704570,67.1,78501.29,8.4,0.0,0.0,2e-05]
[1777249705576,67.1,78494.98,8.4,0.0,0.0,2e-05]
[1777249710611,67.1,78489.69,8.4,0.0,0.0,2e-05]
[1777249711618,67.1,78490.46,8.4,0.0,0.0,2e-05]
[1777249716653,67.1,78492.02,8.4,0.0,0.0,2e-05]
[1777249721688,67.1,78498.46,8.4,0.0,0.0,2e-05]
[1777249726723,67.1,78503.45,8.4,0.0,0.0,2e-05]
[1777249731758,67.1,78505.94,8.4,0.0,0.0,2e-05]
[1777249736794,67.1,78509.42,8.4,0.0,0.0,2e-05]
[1777249741829,67.1,78511.27,8.4,0.0,0.0,2e-05]
[1777249746864,67.1,78512.65,8.4,0.0,0.0,2e-05]
[1777249749885,67.1,78519.6,8.4,0.0,0.0,2e-05]
[1777249751899,67.1,78530.86,8.4,0.0,0.0,2e-05]
[1777249756937,67.1,78533.54,8.4,0.0,0.0,2e-05]
[1777249757943,67.1,78527.08,8.4,0.0,0.0,2e-05]
[1777249760965,67.1,78520.7,8.4,0.0,0.0,2e-05]
[1777249766000,67.1,78520.02,8.4,0.0,0.0,2e-05]
[1777249771035,67.1,78518.42,8.4,0.0,0.0,2e-05]
[1777249776069,67.1,78518.98,8.4,0.0,0.0,2e-05]
[1777249781105,67.1,78513.32,8.4,0.0,0.0,2e-05]
[1777249785133,67.1,78506.08,8.4,0.0,0.0,2e-05]
[1777249790168,67.1,78508.28,8.4,0.0,0.0,2e-05]
[1777249795203,67.1,78507.32,8.4,0.0,0.0,2e-05]
[1777249800238,67.1,78507.97,8.4,0.0,0.0,2e-05]
[1777249805273,67.1,78507.88,8.4,0.0,0.0,2e-05]
[1777249806280,67.1,78500.12,8.4,0.0,0.0,2e-05]
[1777249807287,67.1,78491.65,8.4,0.0,0.0,2e-05]
[1777249809302,67.1,78483.49,8.4,0.0,0.0,2e-05]
[1777249810309,67.1,78474.6,8.4,0.0,0.0,2e-05]
[1777249812324,67.1,78463.77,8.4,0.0,0.0,2e-05]
[1777249815346,67.1,78456.33,8.4,0.0,0.0,2e-05]
[1777249820383,67.1,78457.04,8.4,0.0,0.0,2e-05]
[1777249824413,67.1,78450.22,8.4,0.0,0.0,2e-05]
[1777249827434,67.1,78441.43,8.4,0.0,0.0,2e-05]
[1777249829448,67.1,78448.91,8.4,0.0,0.0,2e-05]
[1777249831461,67.1,78456.22,8.4,0.0,0.0,2e-05]
[1777249836497,67.1,78459.9,8.4,0.0,0.0,2e-05]
[1777249838512,67.1,78448.66,8.4,0.0,0.0,2e-05]
[1777249839519,67.1,78442.38,8.4,0.0,0.0,2e-05]
[1777249844560,67.1,78446.66,8.4,0.0,0.0,2e-05]
[1777249846574,67.1,78454.02,8.4,0.0,0.0,2e-05]
[1777249851609,67.1,78459.51,8.4,0.0,0.0,2e-05]
[1777249856644,67.1,78464.7,8.4,0.0,0.0,2e-05]
[1777249860672,67.1,78473.19,8.4,0.0,0.0,2e-05]
[1777249863692,67.1,78479.62,8.4,0.0,0.0,2e-05]
[1777249868728,67.1,78481.58,8.4,0.0,0.0,2e-05]
[1777249873762,67.1,78479.76,8.4,0.0,0.0,2e-05]
[1777249874770,67.1,78468.05,8.4,0.0,0.0,2e-05]
[1777249876783,67.1,78457.57,8.4,0.0,0.0,2e-05]
[1777249877791,67.1,78449.76,8.4,0.0,0.0,2e-05]
[1777249882832,67.1,78447.79,8.4,0.0,0.0,2e-05]
[1777249884845,67.1,78456.79,8.4,0.0,0.0,2e-05]
[1777249887867,67.1,78464.32,8.4,0.0,0.0,2e-05]
[1777249889881,67.1,78474.72,8.4,0.0,0.0,2e-05]
[1777249891895,67.1,78477.09,8.4,0.0,0.0,2e-05]
[1777249892901,67.1,78467.77,8.4,0.0,0.0,2e-05]
[1777249897936,67.1,78462.79,8.4,0.0,0.0,2e-05]
[1777249900958,67.1,78475.3,8.4,0.0,0.0,2e-05]
[1777249902972,67.1,78466.69,8.4,0.0,0.0,2e-05]
[1777249908009,67.1,78466.77,8.4,0.0,0.0,2e-05]
[1777249913046,67.1,78469.12,8.4,0.0,0.0,2e-05]
[1777249917075,67.1,78475.69,8.4,0.0,0.0,2e-05]
[1777249922110,67.1,78477.25,8.4,0.0,0.0,2e-05]
[1777249926138,67.1,78484.75,8.4,0.0,0.0,2e-05]
[1777249930166,67.1,78493.57,8.4,0.0,0.0,2e-05]
[1777249934195,67.1,78486.37,8.4,0.0,0.0,2e-05]
[1777249935202,67.1,78479.58,8.4,0.0,0.0,2e-05]
[1777249938004,67.1,78479.57,8.4,0.0,0.0,2e-05]
[1777249942250,67.1,78471.32,8.4,0.0,0.0,2e-05]
[1777249946278,67.1,78464.46,8.4,0.0,0.0,2e-05]
[1777249951314,67.1,78469.76,8.4,0.0,0.0,2e-05]
[1777249956350,67.1,78469.37,8.4,0.0,0.0,2e-05]
[1777249961385,67.1,78464.65,8.4,0.0,0.0,2e-05]
[1777249966420,67.1,78465.1,8.4,0.0,0.0,2e-05]
[1777249971455,67.1,78466.18,8.4,0.0,0.0,2e-05]
[1777249976490,67.1,78471.21,8.4,0.0,0.0,2e-05]
[1777249980518,67.1,78479.88,8.4,0.0,0.0,2e-05]
[1777249985555,67.1,78477.32,8.4,0.0,0.0,2e-05]
[1777249991597,67.1,78473.38,8.4,0.0,0.0,2e-05]
[1777249996632,67.1,78469.58,8.4,0.0,0.0,2e-05]
[1777250000660,67.1,78461.1,8.4,0.0,0.0,2e-05]
[1777250005695,67.1,78456.96,8.4,0.0,0.0,2e-05]
[1777250010730,67.1,78463.12,8.4,0.0,0.0,2e-05]
[1777250011737,67.1,78468.3,8.4,0.0,0.0,2e-05]
[1777250016771,67.1,78471.3,8.4,0.0,0.0,2e-05]
[1777250021807,67.1,78473.1,8.4,0.0,0.0,2e-05]
[1777250024830,67.1,78464.06,8.4,0.0,0.0,2e-05]
[1777250029865,67.1,78462.38,8.4,0.0,0.0,2e-05]
[1777250034901,67.1,78467.61,8.4,0.0,0.0,2e-05]
[1777250036914,67.1,78474.02,8.4,0.0,0.0,2e-05]
[1777250041949,67.1,78474.59,8.4,0.0,0.0,2e-05]
[1777250046984,67.1,78473.49,8.4,0.0,0.0,2e-05]
[1777250052019,67.1,78473.41,8.4,0.0,0.0,2e-05]
[1777250057054,67.1,78474.58,8.4,0.0,0.0,2e-05]
[1777250059068,67.1,78481.6,8.4,0.0,0.0,2e-05]
[1777250060075,67.1,78489.06,8.4,0.0,0.0,2e-05]
[1777250061082,67.1,78496.08,8.4,0.0,0.0,2e-05]
[1777250066117,67.1,78496.12,8.4,0.0,0.0,2e-05]
[1777250069138,67.1,78504.49,8.4,0.0,0.0,2e-05]
[1777250071152,67.1,78513.97,8.4,0.0,0.0,1e-05]
[1777250074173,67.1,78521.02,8.4,0.0,0.0,1e-05]
[1777250079211,67.1,78523.97,8.4,0.0,0.0,1e-05]
[1777250084246,67.1,78522.34,8.4,0.0,0.0,1e-05]
[1777250089282,67.1,78525.63,8.4,0.0,0.0,1e-05]
[1777250094318,67.1,78513.51,8.4,0.0,0.0,1e-05]
[1777250099353,67.1,78511.24,8.4,0.0,0.0,2e-05]
[1777250101368,67.1,78501.6,8.4,0.0,0.0,2e-05]
[1777250106403,67.1,78496.85,8.4,0.0,0.0,2e-05]
[1777250111438,67.1,78496.09,8.4,0.0,0.0,2e-05]
[1777250114459,67.1,78487.95,8.4,0.0,0.0,2e-05]
[1777250119494,67.1,78490.11,8.4,0.0,0.0,2e-05]
[1777250124529,67.1,78493.76,8.4,0.0,0.0,2e-05]
[1777250128557,67.1,78503.74,8.4,0.0,0.0,2e-05]
[1777250131579,67.1,78503.1,8.4,0.0,0.0,1e-05]
[1777250134602,67.1,78509.43,8.4,0.0,0.0,1e-05]
[1777250139637,67.1,78515.11,8.4,0.0,0.0,1e-05]
[1777250144672,67.1,78511.23,8.4,0.0,0.0,1e-05]
[1777250149707,67.1,78506.96,8.4,0.0,0.0,1e-05]
[1777250154742,67.1,78509.07,8.4,0.0,0.0,1e-05]
[1777250159778,67.1,78510.94,8.4,0.0,0.0,1e-05]
[1777250163806,67.1,78504.05,8.4,0.0,0.0,1e-05]
[1777250168842,67.1,78506.16,8.4,0.0,0.0,1e-05]
[1777250173877,67.1,78505.09,8.4,0.0,0.0,1e-05]
[1777250178912,67.1,78509.16,8.4,0.0,0.0,1e-05]
[1777250183947,67.1,78509.98,8.4,0.0,0.0,1e-05]
[1777250188981,67.1,78512.43,8.4,0.0,0.0,1e-05]
[1777250192005,67.1,78515.14,8.4,0.0,0.0,1e-05]
[1777250197039,67.1,78517.62,8.4,0.0,0.0,1e-05]
[1777250202073,67.1,78518.55,8.4,0.0,0.0,1e-05]
[1777250207108,67.1,78519.79,8.4,0.0,0.0,1e-05]
[1777250209335,67.1,78530.1,8.4,0.0,0.0,1e-05]
[1777250212144,67.1,78537.81,8.4,0.0,0.0,1e-05]
[1777250215165,67.1,78545.22,8.4,0.0,0.0,1e-05]
[1777250220199,67.1,78544.6,8.4,0.0,0.0,1e-05]
[1777250225235,67.1,78543.01,8.4,0.0,0.0,1e-05]
[1777250229731,67.1,78543.25,8.4,0.0,0.0,1e-05]
[1777250229971,67.1,78543.25,8.4,0.0,0.0,1e-05]
[1777250234298,67.1,78550.8,8.4,0.0,0.0,1e-05]
[1777250236312,67.1,78563.12,8.4,0.0,0.0,1e-05]
[1777250241347,67.1,78566.18,8.4,0.0,0.0,1e-05]
[1777250246382,67.1,78568.25,8.4,0.0,0.0,1e-05]
[1777250251417,67.1,78565.22,8.4,0.0,0.0,1e-05]
[1777250256452,67.1,78564.86,8.4,0.0,0.0,1e-05]
[1777250261487,67.1,78566.96,8.4,0.0,0.0,1e-05]
[1777250263507,67.1,78574.53,8.4,0.0,0.0,1e-05]
[1777250267530,67.1,78584.6,8.4,0.0,0.0,1e-05]
[1777250272565,67.11,78586.82,8.4,0.0,0.0,1e-05]
[1777250277603,67.11,78600.9,8.4,0.0,0.0,1e-05]
[1777250278610,67.11,78615.16,8.4,0.0,0.0,1e-05]
[1777250280627,67.16,78622.8,8.4,0.0,0.0,1e-05]
[1777250283648,67.24,78630.6,8.4,0.0,0.0,1e-05]
[1777250287676,67.33,78643.77,8.4,0.0,0.0,1e-05]
[1777250292711,67.44,78642.94,8.4,0.0,0.0,1e-05]
[1777250297746,67.44,78646.88,8.4,0.0,0.0,1e-05]
[1777250302781,67.45,78644.99,8.4,0.0,0.0,1e-05]
[1777250304795,67.49,78634.65,8.4,0.0,0.0,1e-05]
[1777250309830,67.5,78633.48,8.4,0.0,0.0,1e-05]
[1777250311844,67.5,78640.46,8.4,0.0,0.0,1e-05]
[1777250312851,67.51,78649.38,8.4,0.0,0.0,1e-05]
[1777250317886,67.56,78656.78,8.4,0.0,0.0,1e-05]
[1777250321914,67.6,78650.15,8.4,0.0,0.0,1e-05]
[1777250326949,67.65,78652.44,8.4,0.0,0.0,1e-05]
[1777250330977,67.66,78645.21,8.4,0.0,0.0,1e-05]
[1777250336014,67.67,78640.55,8.4,0.0,0.0,1e-05]
[1777250341050,67.67,78645.54,8.4,0.0,0.0,1e-05]
[1777250344071,67.68,78656.59,8.4,0.0,0.0,1e-05]
[1777250346086,67.73,78663.74,8.4,0.0,0.0,1e-05]
[1777250351122,67.76,78663.38,8.4,0.0,0.0,1e-05]
[1777250356157,67.77,78663.22,8.4,0.0,0.0,1e-05]
[1777250361192,67.78,78662.12,8.4,0.0,0.0,1e-05]
[1777250366227,67.8,78656.97,8.4,0.0,0.0,1e-05]
[1777250371262,67.81,78660.69,8.4,0.0,0.0,1e-05]
[1777250376297,67.82,78663.14,8.4,0.0,0.0,1e-05]
[1777250382338,67.83,78662.47,8.4,0.0,0.0,1e-05]
[1777250387374,67.84,78662.84,8.4,0.0,0.0,1e-05]
[1777250390395,67.85,78679.1,8.4,0.0,0.0,1e-05]
[1777250395430,67.86,78683.28,8.4,0.0,0.0,1e-05]
[1777250400465,67.87,78690.19,8.4,0.0,0.0,1e-05]
[1777250402480,67.88,78696.52,8.4,0.0,0.0,1e-05]
[1777250403487,67.88,78709.99,8.4,0.0,0.0,1e-05]
[1777250405501,67.89,78722.45,8.4,0.0,0.0,1e-05]
[1777250406507,67.9,78731.38,8.4,0.0,0.0,1e-05]
[1777250410536,67.91,78724.51,8.4,0.0,0.0,1e-05]
[1777250415571,67.92,78728.81,8.4,0.0,0.0,1e-05]
[1777250420606,67.92,78727.82,8.4,0.0,0.0,1e-05]
[1777250425644,67.92,78730.16,8.4,0.0,0.0,1e-05]
[1777250429672,67.92,78741.23,8.4,0.0,0.0,1e-05]
[1777250431688,67.92,78769.38,8.4,0.0,0.0,1e-05]
[1777250433702,67.92,78775.95,8.4,0.0,0.0,1e-05]
[1777250437730,68.02,78783.54,8.4,0.0,0.0,1e-05]
[1777250442765,68.17,78778.45,8.4,0.0,0.0,1e-05]
[1777250447800,68.24,78772.73,8.4,0.0,0.0,1e-05]
[1777250452837,68.26,78772.77,8.4,0.0,0.0,1e-05]
[1777250455859,68.27,78790.61,8.4,0.0,0.0,1e-05]
[1777250460894,68.31,78793.73,8.4,0.0,0.0,1e-05]
[1777250462909,68.31,78800.82,8.4,0.0,0.0,1e-05]
[1777250467943,68.5,78802.09,8.4,0.0,0.0,1e-05]
[1777250470964,68.56,78795.49,8.4,0.0,0.0,1e-05]
[1777250473985,68.56,78803.78,8.4,0.0,0.0,1e-05]
[1777250479022,68.56,78804.02,8.4,0.0,0.0,1e-05]
[1777250484061,68.56,78805.86,8.4,0.0,0.0,1e-05]
[1777250486081,68.56,78813.29,8.4,0.0,0.0,1e-05]
[1777250487088,68.56,78827.7,8.4,0.0,0.0,1e-05]
[1777250490113,68.56,78835.81,8.4,0.0,0.0,1e-05]
[1777250491120,68.56,78840.5,8.4,0.0,0.0,1e-05]
[1777250496156,68.56,78839.51,8.4,0.0,0.0,1e-05]
[1777250501191,68.56,78838.45,8.4,0.0,0.0,1e-05]
[1777250505231,68.56,78821.46,8.4,0.0,0.0,1e-05]
[1777250509261,68.56,78810.19,8.4,0.0,0.0,1e-05]
[1777250514296,68.56,78806.16,8.4,0.0,0.0,1e-05]
[1777250519331,68.56,78816.94,8.4,0.0,0.0,1e-05]
[1777250520337,68.56,78830.6,8.4,0.0,0.0,1e-05]
[1777250523359,68.56,78838.27,8.4,0.0,0.0,1e-05]
[1777250525373,68.56,78844.65,8.4,0.0,0.0,1e-05]
[1777250530408,68.56,78843.51,8.4,0.0,0.0,1e-05]
[1777250535443,68.56,78842.49,8.4,0.0,0.0,1e-05]
[1777250537457,68.56,78819.85,8.4,0.0,0.0,1e-05]
[1777250540478,68.56,78826.66,8.4,0.0,0.0,1e-05]
[1777250542492,68.56,78818.64,8.4,0.0,0.0,1e-05]
[1777250547527,68.56,78814.8,8.4,0.0,0.0,1e-05]
[1777250551554,68.56,78811.17,8.4,0.0,0.0,1e-05]
[1777250556590,68.56,78816.58,8.4,0.0,0.0,1e-05]
[1777250558603,68.56,78823.05,8.4,0.0,0.0,1e-05]
[1777250563639,68.56,78822.96,8.4,0.0,0.0,1e-05]
[1777250568673,68.56,78822.89,8.4,0.0,0.0,1e-05]
[1777250573709,68.56,78821.53,8.4,0.0,0.0,1e-05]
[1777250577737,68.56,78814.11,8.4,0.0,0.0,1e-05]
[1777250582772,68.56,78815.43,8.4,0.0,0.0,1e-05]
[1777250584786,68.56,78822.11,8.4,0.0,0.0,1e-05]
[1777250589823,68.56,78824.72,8.4,0.0,0.0,1e-05]
[1777250592844,68.56,78831.15,8.4,0.0,0.0,1e-05]
[1777250597879,68.56,78828.46,8.4,0.0,0.0,1e-05]
[1777250602913,68.56,78833.92,8.4,0.0,0.0,1e-05]
[1777250607949,68.56,78835.46,8.4,0.0,0.0,1e-05]
[1777250612984,68.56,78830.45,8.4,0.0,0.0,1e-05]
[1777250618019,68.56,78834.67,8.4,0.0,0.0,1e-05]
[1777250623057,68.56,78830.71,8.4,0.0,0.0,1e-05]
[1777250624064,68.56,78821.05,8.4,0.0,0.0,1e-05]
[1777250626077,68.56,78814.08,8.4,0.0,0.0,1e-05]
[1777250628091,68.56,78821.13,8.4,0.0,0.0,1e-05]
[1777250629099,68.56,78828.27,8.4,0.0,0.0,1e-05]
[1777250634134,68.56,78824.98,8.4,0.0,0.0,1e-05]
[1777250639169,68.56,78822.44,8.4,0.0,0.0,1e-05]
[1777250642190,68.56,78815.4,8.4,0.0,0.0,1e-05]
[1777250646218,68.56,78807.98,8.4,0.0,0.0,1e-05]
[1777250651256,68.56,78797.21,8.4,0.0,0.0,1e-05]
[1777250656294,68.56,78806.1,8.4,0.0,0.0,1e-05]
[1777250661329,68.56,78811.3,8.4,0.0,0.0,1e-05]
[1777250666363,68.56,78817.29,8.4,0.0,0.0,1e-05]
[1777250667370,68.56,78825.95,8.4,0.0,0.0,1e-05]
[1777250671399,68.56,78827.09,8.4,0.0,0.0,1e-05]
[1777250674420,68.56,78833.76,8.4,0.0,0.0,1e-05]
[1777250679455,68.56,78834.05,8.4,0.0,0.0,1e-05]
[1777250684489,68.56,78833.74,8.4,0.0,0.0,1e-05]
[1777250689527,68.56,78832.92,8.4,0.0,0.0,1e-05]
[1777250695571,68.56,78833.0,8.4,0.0,0.0,1e-05]
[1777250700610,68.56,78834.74,8.4,0.0,0.0,1e-05]
[1777250701616,68.56,78849.07,8.4,0.0,0.0,1e-05]
[1777250705646,68.56,78856.31,8.4,0.0,0.0,1e-05]
[1777250710683,68.56,78855.19,8.4,0.0,0.0,1e-05]
[1777250715718,68.56,78856.73,8.4,0.0,0.0,1e-05]
[1777250720753,68.56,78856.11,8.4,0.0,0.0,1e-05]
[1777250725788,68.56,78854.3,8.4,0.0,0.0,1e-05]
[1777250730825,68.56,78853.11,8.4,0.0,0.0,1e-05]
[1777250731832,68.56,78852.53,8.4,0.0,0.0,1e-05]
[1777250736867,68.56,78850.65,8.4,0.0,0.0,1e-05]
[1777250741901,68.56,78853.11,8.4,0.0,0.0,1e-05]
[1777250746937,68.56,78852.79,8.4,0.0,0.0,1e-05]
[1777250751972,68.56,78862.49,8.4,0.0,0.0,1e-05]
[1777250753988,68.56,78869.67,8.4,0.0,0.0,1e-05]
[1777250759023,68.56,78871.49,8.4,0.0,0.0,1e-05]
[1777250762046,68.61,78880.0,8.4,0.0,0.0,1e-05]
[1777250764059,68.7,78898.9,8.4,0.0,0.0,1e-05]
[1777250767081,68.71,78906.23,8.4,0.0,0.0,1e-05]
[1777250769095,68.71,78898.96,8.4,0.0,0.0,1e-05]
[1777250770102,68.71,78890.61,8.4,0.0,0.0,1e-05]
[1777250771110,68.71,78881.57,8.4,0.0,0.0,1e-05]
[1777250772117,68.71,78866.24,8.4,0.0,0.0,1e-05]
[1777250777152,68.95,78865.56,8.4,0.0,0.0,1e-05]
[1777250781181,69.15,78855.98,8.4,0.0,0.0,1e-05]
[1777250786217,69.41,78859.26,8.4,0.0,0.0,1e-05]
[1777250791251,69.67,78857.58,8.4,0.0,0.0,1e-05]
[1777250796286,69.79,78852.52,8.4,0.0,0.0,1e-05]
[1777250801332,69.81,78864.48,8.4,0.0,0.0,1e-05]
[1777250806367,70.08,78865.48,8.4,0.0,0.0,1e-05]
[1777250811403,70.2,78865.58,8.4,0.0,0.0,1e-05]
[1777250816438,70.23,78859.47,8.4,0.0,0.0,1e-05]
[1777250821474,70.25,78855.78,8.4,0.0,0.0,1e-05]
[1777250826509,70.28,78850.22,8.4,0.0,0.0,1e-05]
[1777250830544,70.3,78856.92,8.4,0.0,0.0,1e-05]
[1777250831550,70.31,78873.52,8.4,0.0,0.0,1e-05]
[1777250832555,70.36,78882.94,8.4,0.0,0.0,1e-05]
[1777250835576,70.37,78891.19,8.4,0.0,0.0,1e-05]
[1777250838597,70.37,78898.02,8.4,0.0,0.0,1e-05]
[1777250841617,70.37,78905.54,8.4,0.0,0.0,1e-05]
[1777250846653,70.53,78905.56,8.4,0.0,0.0,1e-05]
[1777250851688,70.7,78902.73,8.4,0.0,0.0,1e-05]
[1777250855715,70.72,78910.38,8.4,0.0,0.0,1e-05]
[1777250860752,70.75,78911.56,8.4,0.0,0.0,1e-05]
[1777250865787,70.78,78907.25,8.4,0.0,0.0,1e-05]
[1777250870822,70.81,78903.9,8.4,0.0,0.0,1e-05]
[1777250875857,70.81,78901.85,8.4,0.0,0.0,1e-05]
[1777250880892,70.81,78903.5,8.4,0.0,0.0,1e-05]
[1777250885927,70.81,78901.85,8.4,0.0,0.0,1e-05]
[1777250890962,70.81,78901.07,8.4,0.0,0.0,1e-05]
[1777250895997,70.82,78908.49,8.4,0.0,0.0,1e-05]
[1777250901032,70.83,78908.28,8.4,0.0,0.0,1e-05]
[1777250904053,70.83,78898.64,8.4,0.0,0.0,1e-05]
[1777250909087,70.84,78901.05,8.4,0.0,0.0,1e-05]
[1777250911102,70.84,78901.43,8.4,0.0,0.0,1e-05]
[1777250916136,70.84,78903.21,8.4,0.0,0.0,1e-05]
[1777250921171,70.84,78902.41,8.4,0.0,0.0,1e-05]
[1777250926206,70.84,78899.46,8.4,0.0,0.0,1e-05]
[1777250929228,70.84,78884.65,8.4,0.0,0.0,1e-05]
[1777250930235,70.84,78876.41,8.4,0.0,0.0,1e-05]
[1777250931242,70.84,78869.74,8.4,0.0,0.0,1e-05]
[1777250933256,70.84,78878.08,8.4,0.0,0.0,1e-05]
[1777250938290,70.84,78873.76,8.4,0.0,0.0,1e-05]
[1777250941312,70.84,78862.07,8.4,0.0,0.0,1e-05]
[1777250946347,70.84,78865.35,8.4,0.0,0.0,1e-05]
[1777250951383,70.84,78858.17,8.4,0.0,0.0,1e-05]
[1777250956418,70.84,78859.18,8.4,0.0,0.0,1e-05]
[1777250961453,70.84,78863.42,8.4,0.0,0.0,1e-05]
[1777250966488,70.84,78861.73,8.4,0.0,0.0,1e-05]
[1777250971523,70.84,78858.48,8.4,0.0,0.0,1e-05]
[1777250973538,70.84,78847.09,8.4,0.0,0.0,1e-05]
[1777250978573,70.84,78845.31,8.4,0.0,0.0,1e-05]
[1777250983607,70.84,78845.32,8.4,0.0,0.0,1e-05]
[1777250988642,70.84,78844.86,8.4,0.0,0.0,1e-05]
[1777250993678,70.84,78850.18,8.4,0.0,0.0,1e-05]
[1777250997706,70.84,78842.73,8.4,0.0,0.0,1e-05]
[1777251002741,70.84,78846.03,8.4,0.0,0.0,1e-05]
[1777251004755,70.84,78839.09,8.4,0.0,0.0,1e-05]
[1777251008783,70.84,78828.28,8.4,0.0,0.0,1e-05]
[1777251009792,70.84,78821.62,8.4,0.0,0.0,1e-05]
[1777251011807,70.84,78815.05,8.4,0.0,0.0,1e-05]
[1777251016842,70.84,78814.56,8.4,0.0,0.0,1e-05]
[1777251021877,70.86,78814.67,8.4,0.0,0.0,1e-05]
[1777251025905,70.86,78804.4,8.4,0.0,0.0,2e-05]
[1777251030940,70.86,78808.34,8.4,0.0,0.0,2e-05]
[1777251031948,70.86,78807.96,8.4,0.0,0.0,1e-05]
[1777251036983,70.86,78807.21,8.4,0.0,0.0,1e-05]
[1777251042018,70.86,78807.22,8.4,0.0,0.0,1e-05]
[1777251045039,70.86,78817.34,8.4,0.0,0.0,1e-05]
[1777251050074,70.86,78815.06,8.4,0.0,0.0,1e-05]
[1777251053097,70.86,78831.23,8.4,0.0,0.0,1e-05]
[1777251058133,70.86,78840.66,8.4,0.0,0.0,1e-05]
[1777251063174,70.86,78837.94,8.4,0.0,0.0,1e-05]
[1777251068210,70.86,78829.71,8.4,0.0,0.0,1e-05]
[1777251069217,70.86,78818.36,8.4,0.0,0.0,1e-05]
[1777251074252,70.86,78812.14,8.4,0.0,0.0,1e-05]
[1777251079287,70.86,78810.2,8.4,0.0,0.0,1e-05]
[1777251084321,70.86,78808.45,8.4,0.0,0.0,1e-05]
[1777251089357,70.86,78809.05,8.4,0.0,0.0,1e-05]
[1777251091371,70.86,78808.7,8.4,0.0,0.0,1e-05]
[1777251093385,70.86,78815.09,8.4,0.0,0.0,1e-05]
[1777251098424,70.86,78821.4,8.4,0.0,0.0,1e-05]
[1777251103459,70.86,78821.4,8.4,0.0,0.0,1e-05]
[1777251108494,70.86,78820.69,8.4,0.0,0.0,1e-05]
[1777251113617,70.86,78820.45,8.4,0.0,0.0,1e-05]
[1777251113686,70.86,78827.67,8.4,0.0,0.0,1e-05]
[1777251115543,70.86,78834.98,8.4,0.0,0.0,1e-05]
[1777251120580,70.86,78834.01,8.4,0.0,0.0,1e-05]
[1777251125615,70.86,78837.59,8.4,0.0,0.0,1e-05]
[1777251127933,70.86,78837.7,8.4,0.0,0.0,1e-05]
[1777251130650,70.86,78849.23,8.4,0.0,0.0,1e-05]
[1777251132664,70.86,78856.3,8.4,0.0,0.0,1e-05]
[1777251133671,70.86,78863.09,8.4,0.0,0.0,1e-05]
[1777251135685,70.86,78870.56,8.4,0.0,0.0,1e-05]
[1777251136692,70.86,78881.84,8.4,0.0,0.0,1e-05]
[1777251137699,70.86,78892.4,8.4,0.0,0.0,1e-05]
[1777251140719,70.86,78883.18,8.4,0.0,0.0,1e-05]
[1777251143741,70.86,78890.2,8.4,0.0,0.0,1e-05]
[1777251148776,70.86,78884.3,8.4,0.0,0.0,1e-05]
[1777251151797,70.86,78882.27,8.4,0.0,0.0,1e-05]
[1777251156834,70.86,78881.49,8.4,0.0,0.0,1e-05]
[1777251161869,70.86,78882.59,8.4,0.0,0.0,1e-05]
[1777251166905,70.86,78881.45,8.4,0.0,0.0,1e-05]
[1777251171939,70.86,78882.59,8.4,0.0,0.0,1e-05]
[1777251176975,70.86,78894.69,8.4,0.0,0.0,1e-05]
[1777251184024,70.86,78897.57,8.4,0.0,0.0,1e-05]
[1777251189060,70.86,78901.62,8.4,0.0,0.0,1e-05]
[1777251193095,70.86,78926.02,8.4,0.0,0.0,1e-05]
[1777251194097,70.86,78934.23,8.4,0.0,0.0,1e-05]
[1777251195104,70.86,78940.44,8.4,0.0,0.0,1e-05]
[1777251196111,70.86,78930.97,8.4,0.0,0.0,1e-05]
[1777251197118,70.86,78909.61,8.4,0.0,0.0,1e-05]
[1777251198125,70.86,78901.75,8.4,0.0,0.0,1e-05]
[1777251203160,70.86,78896.9,8.4,0.0,0.0,1e-05]
[1777251209202,70.86,78910.39,8.4,0.0,0.0,1e-05]
[1777251210209,70.86,78924.33,8.4,0.0,0.0,1e-05]
[1777251211216,70.86,78924.95,8.4,0.0,0.0,1e-05]
[1777251216257,70.86,78922.68,8.4,0.0,0.0,1e-05]
[1777251222299,70.86,78924.9,8.4,0.0,0.0,1e-05]
[1777251224313,70.86,78918.45,8.4,0.0,0.0,1e-05]
[1777251229348,70.86,78925.26,8.4,0.0,0.0,1e-05]
[1777251234383,70.86,78927.46,8.4,0.0,0.0,1e-05]
[1777251235390,70.86,78935.44,8.4,0.0,0.0,1e-05]
[1777251237404,70.86,78943.42,8.4,0.0,0.0,1e-05]
[1777251241760,70.86,78946.72,8.4,0.0,0.0,1e-05]
[1777251243478,70.86,78976.16,8.4,0.0,0.0,1e-05]
[1777251244485,70.86,78985.22,8.4,0.0,0.0,1e-05]
[1777251247506,70.86,78976.0,8.4,0.0,0.0,1e-05]
[1777251252542,70.86,78981.85,8.4,0.0,0.0,1e-05]
[1777251253591,70.86,78995.61,8.4,0.0,0.0,1e-05]
[1777251254557,70.86,79002.62,8.4,0.0,0.0,1e-05]
[1777251256571,70.86,78994.67,8.4,0.0,0.0,1e-05]
[1777251257582,70.86,78983.16,8.4,0.0,0.0,1e-05]
[1777251262617,70.86,78976.3,8.4,0.0,0.0,1e-05]
[1777251264541,70.86,78976.3,8.4,0.0,0.0,1e-05]
[1777251265638,70.86,78985.51,8.4,0.0,0.0,1e-05]
[1777251266645,70.86,78998.47,8.4,0.0,0.0,1e-05]
[1777251268659,70.86,79007.89,8.4,0.0,0.0,1e-05]
[1777251273694,70.86,78994.25,8.4,0.0,0.0,1e-05]
[1777251276715,70.86,79000.54,8.4,0.0,0.0,1e-05]
[1777251281750,70.86,79003.41,8.4,0.0,0.0,1e-05]
[1777251284771,70.86,78996.19,8.4,0.0,0.0,1e-05]
[1777251289806,70.86,78998.1,8.4,0.0,0.0,1e-05]
[1777251292826,70.86,78989.47,8.4,0.0,0.0,1e-05]
[1777251294841,70.86,78981.76,8.4,0.0,0.0,1e-05]
[1777251299876,70.86,78983.72,8.4,0.0,0.0,1e-05]
[1777251301890,70.86,79000.43,8.4,0.0,0.0,1e-05]
[1777251307934,70.86,79010.62,8.4,0.0,0.0,1e-05]
[1777251308940,70.86,79020.11,8.4,0.0,0.0,1e-05]
[1777251312703,70.86,79022.13,8.4,0.0,0.0,1e-05]
[1777251313595,70.86,79022.13,8.4,0.0,0.0,1e-05]
[1777251312993,70.86,79057.12,8.4,0.0,0.0,1e-05]
[1777251313674,70.86,79057.12,8.4,0.0,0.0,1e-05]
[1777251314311,70.86,79081.49,8.4,0.0,0.0,1e-05]
[1777251314964,70.86,79081.49,8.4,0.0,0.0,1e-05]
[1777251315009,70.86,79107.95,8.4,0.0,0.0,0.0]
[1777251315788,70.86,79107.95,8.4,0.0,0.0,0.0]
[1777251316095,70.86,79145.7,8.4,0.0,0.0,0.0]
[1777251317210,70.86,79180.7,8.4,0.0,0.0,0.0]
[1777251318417,70.86,79180.7,8.4,0.0,0.0,0.0]
[1777251318523,70.86,79173.75,8.4,0.0,0.0,0.0]
[1777251321054,70.86,79182.53,8.4,0.0,0.0,0.0]
[1777251324079,70.86,79196.21,8.4,0.0,0.0,0.0]
[1777251325201,70.86,79196.21,8.4,0.0,0.0,0.0]
[1777251325269,70.86,79188.56,8.4,0.0,0.0,0.0]
[1777251330872,70.86,79189.45,8.4,0.0,0.0,0.0]
[1777251331130,70.86,79190.88,8.4,0.0,0.0,0.0]
[1777251334196,70.86,79189.49,8.4,0.0,0.0,0.0]
[1777251334290,70.86,79195.91,8.4,0.0,0.0,0.0]
[1777251335211,70.86,79195.91,8.4,0.0,0.0,0.0]
[1777251335293,70.86,79261.29,8.4,0.0,0.0,0.0]
[1777251336502,70.86,79261.29,8.4,0.0,0.0,0.0]
[1777251336584,70.86,79277.29,8.4,0.0,0.0,0.0]
[1777251339192,70.86,79270.41,8.4,0.0,0.0,0.0]
[1777251341206,70.86,79276.89,8.4,0.0,0.0,0.0]
[1777251343223,70.86,79268.44,8.4,0.0,0.0,0.0]
[1777251344229,70.86,79261.1,8.4,0.0,0.0,0.0]
[1777251345236,70.86,79267.37,8.4,0.0,0.0,0.0]
[1777251346966,70.86,79271.44,8.4,0.0,0.0,0.0]
[1777251351704,70.86,79263.48,8.4,0.0,0.0,0.0]
[1777251351722,70.86,79263.25,8.4,0.0,0.0,0.0]
[1777251352407,70.86,79263.25,8.4,0.0,0.0,0.0]
[1777251352435,70.86,79285.59,8.4,0.0,0.0,0.0]
[1777251353293,70.86,79310.43,8.4,0.0,0.0,0.0]
[1777251358327,70.86,79309.87,8.4,0.0,0.0,0.0]
[1777251359650,70.86,79309.87,8.4,0.0,0.0,0.0]
[1777251359336,70.86,79290.09,8.4,0.0,0.0,0.0]
[1777251360342,70.86,79266.29,8.4,0.0,0.0,0.0]
[1777251361349,70.86,79255.44,8.4,0.0,0.0,0.0]
[1777251363363,70.86,79281.58,8.4,0.0,0.0,0.0]
[1777251364370,70.86,79299.9,8.4,0.0,0.0,0.0]
[1777251365450,70.86,79306.89,8.4,0.0,0.0,0.0]
[1777251366389,70.86,79294.09,8.4,0.0,0.0,0.0]
[1777251369410,70.86,79287.44,8.4,0.0,0.0,0.0]
[1777251370417,70.86,79280.51,8.4,0.0,0.0,0.0]
[1777251372430,70.86,79272.33,8.4,0.0,0.0,0.0]
[1777251375453,70.86,79294.14,8.4,0.0,0.0,0.0]
[1777251377486,70.86,79293.61,8.4,0.0,0.0,0.0]
[1777251380492,70.86,79277.97,8.4,0.0,0.0,0.0]
[1777251381499,70.86,79269.13,8.4,0.0,0.0,0.0]
[1777251386536,70.86,79267.93,8.4,0.0,0.0,0.0]
[1777251388653,70.86,79267.88,8.4,0.0,0.0,0.0]
[1777251392579,70.86,79231.74,8.4,0.0,0.0,0.0]
[1777251393586,70.86,79216.39,8.4,0.0,0.0,0.0]
[1777251394593,70.86,79203.14,8.4,0.0,0.0,0.0]
[1777251395599,70.86,79196.31,8.4,0.0,0.0,0.0]
[1777251400193,70.86,79192.7,8.4,0.0,0.0,0.0]
[1777251400663,70.86,79221.3,8.4,0.0,0.0,0.0]
[1777251401156,70.86,79221.3,8.4,0.0,0.0,0.0]
[1777251401658,70.86,79236.54,8.4,0.0,0.0,0.0]
[1777251402665,70.86,79245.48,8.4,0.0,0.0,0.0]
[1777251405077,70.86,79240.73,8.4,0.0,0.0,0.0]
[1777251405695,70.86,79263.16,8.4,0.0,0.0,0.0]
[1777251406006,70.86,79263.16,8.4,0.0,0.0,0.0]
[1777251411732,70.86,79262.52,8.4,0.0,0.0,0.0]
[1777251413746,70.86,79269.89,8.4,0.0,0.0,0.0]
[1777251414753,70.86,79263.12,8.4,0.0,0.0,0.0]
[1777251419806,70.86,79271.05,8.4,0.0,0.0,0.0]
[1777251423835,70.86,79282.25,8.4,0.0,0.0,0.0]
[1777251424842,70.86,79296.48,8.4,0.0,0.0,0.0]
[1777251429877,70.86,79285.84,8.4,0.0,0.0,0.0]
[1777251431891,70.86,79299.35,8.4,0.0,0.0,0.0]
[1777251432898,70.86,79305.82,8.4,0.0,0.0,0.0]
[1777251437933,70.89,79301.2,8.4,0.0,0.0,0.0]
[1777251438940,70.9,79307.69,8.4,0.0,0.0,0.0]
[1777251442656,70.91,79307.14,8.4,0.0,0.0,0.0]
[1777251442758,70.92,79293.6,8.4,0.0,0.0,0.0]
[1777251443639,70.92,79293.6,8.4,0.0,0.0,0.0]
[1777251443721,70.92,79314.44,8.4,0.0,0.0,0.0]
[1777251443975,70.92,79325.68,8.4,0.0,0.0,0.0]
[1777251444982,70.92,79313.96,8.4,0.0,0.0,0.0]
[1777251445989,70.92,79307.14,8.4,0.0,0.0,0.0]
[1777251449011,70.92,79295.96,8.4,0.0,0.0,0.0]
[1777251450017,70.92,79278.23,8.4,0.0,0.0,0.0]
[1777251451024,70.92,79276.68,8.4,0.0,0.0,0.0]
[1777251453037,70.92,79270.44,8.4,0.0,0.0,0.0]
[1777251458073,70.92,79268.86,8.4,0.0,0.0,0.0]
[1777251463108,70.92,79272.35,8.4,0.0,0.0,0.0]
[1777251467137,70.92,79260.25,8.4,0.0,0.0,0.0]
[1777251472172,70.92,79251.43,8.4,0.0,0.0,0.0]
[1777251477210,70.92,79257.92,8.4,0.0,0.0,0.0]
[1777251478217,70.92,79264.21,8.4,0.0,0.0,0.0]
[1777251482252,70.92,79284.68,8.4,0.0,0.0,0.0]
[1777251484264,70.92,79295.33,8.4,0.0,0.0,0.0]
[1777251487285,70.92,79309.2,8.4,0.0,0.0,0.0]
[1777251492334,70.92,79293.56,8.4,0.0,0.0,0.0]
[1777251496366,70.92,79284.17,8.4,0.0,0.0,0.0]
[1777251497373,70.92,79290.67,8.4,0.0,0.0,0.0]
[1777251500394,70.92,79307.5,8.4,0.0,0.0,0.0]
[1777251505428,70.92,79315.16,8.4,0.0,0.0,0.0]
[1777251506823,70.92,79315.16,8.4,0.0,0.0,0.0]
[1777251507745,70.92,79314.35,8.4,0.0,0.0,0.0]
[1777251507750,70.92,79352.32,8.4,0.0,0.0,0.0]
[1777251508455,70.92,79381.16,8.4,0.0,0.0,0.0]
[1777251510469,70.92,79356.48,8.4,0.0,0.0,0.0]
[1777251511479,70.92,79334.17,8.4,0.0,0.0,0.0]
[1777251512485,70.92,79322.56,8.4,0.0,0.0,0.0]
[1777251513493,70.92,79314.21,8.4,0.0,0.0,0.0]
[1777251515507,70.92,79306.09,8.4,0.0,0.0,0.0]
[1777251517536,70.92,79295.3,8.4,0.0,0.0,0.0]
[1777251518806,70.92,79295.3,8.4,0.0,0.0,0.0]
[1777251518534,70.92,79268.22,8.4,0.0,0.0,0.0]
[1777251519541,70.92,79257.36,8.4,0.0,0.0,0.0]
[1777251522562,70.92,79245.71,8.4,0.0,0.0,0.0]
[1777251524577,70.92,79237.09,8.4,0.0,0.0,0.0]
[1777251526442,70.92,79233.68,8.4,0.0,0.0,0.0]
[1777251531626,70.92,79229.19,8.4,0.0,0.0,0.0]
[1777251535664,70.92,79260.39,8.4,0.0,0.0,0.0]
[1777251536671,70.92,79269.27,8.4,0.0,0.0,0.0]
[1777251537678,70.92,79275.58,8.4,0.0,0.0,0.0]
[1777251541710,70.92,79268.42,8.4,0.0,0.0,0.0]
[1777251542719,70.92,79258.85,8.4,0.0,0.0,0.0]
[1777251543724,70.92,79247.29,8.4,0.0,0.0,0.0]
[1777251544731,70.92,79256.74,8.4,0.0,0.0,0.0]
[1777251546745,70.92,79263.27,8.4,0.0,0.0,0.0]
[1777251548759,70.92,79254.69,8.4,0.0,0.0,0.0]
[1777251553794,70.92,79257.94,8.4,0.0,0.0,0.0]
[1777251557822,70.92,79267.13,8.4,0.0,0.0,0.0]
[1777251560843,70.92,79259.91,8.4,0.0,0.0,0.0]
[1777251561850,70.92,79251.52,8.4,0.0,0.0,0.0]
[1777251566887,70.92,79260.96,8.4,0.0,0.0,0.0]
[1777251571924,70.92,79266.48,8.4,0.0,0.0,0.0]
[1777251576962,70.92,79265.03,8.4,0.0,0.0,0.0]
[1777251581996,70.92,79262.88,8.4,0.0,0.0,0.0]
[1777251587034,70.92,79270.58,8.4,0.0,0.0,0.0]
[1777251590055,70.92,79258.87,8.4,0.0,0.0,0.0]
[1777251593448,70.92,79259.44,8.4,0.0,0.0,0.0]
[1777251599118,70.92,79263.25,8.4,0.0,0.0,0.0]
[1777251600364,70.92,79286.06,8.4,0.0,0.0,0.0]
[1777251601575,70.92,79352.31,8.4,0.0,0.0,0.0]
[1777251602171,70.92,79369.49,8.4,0.0,0.0,0.0]
[1777251603164,70.92,79376.61,8.4,0.0,0.0,0.0]
[1777251604168,70.92,79386.4,8.4,0.0,0.0,0.0]
[1777251607194,70.92,79392.94,8.4,0.0,0.0,0.0]
[1777251612233,70.92,79403.17,8.4,0.0,0.0,0.0]
[1777251614245,70.92,79409.52,8.4,0.0,0.0,0.0]
[1777251619287,70.92,79413.13,8.4,0.0,0.0,0.0]
[1777251620298,70.92,79421.04,8.4,0.0,0.0,0.0]
[1777251622312,70.92,79408.06,8.4,0.0,0.0,0.0]
[1777251625336,70.92,79400.08,8.4,0.0,0.0,0.0]
[1777251626343,70.92,79389.17,8.4,0.0,0.0,0.0]
[1777251628362,70.92,79399.35,8.4,0.0,0.0,0.0]
[1777251629367,70.92,79412.28,8.4,0.0,0.0,0.0]
[1777251631381,70.92,79418.37,8.4,0.0,0.0,0.0]
[1777251636416,70.92,79414.15,8.4,0.0,0.0,0.0]
[1777251638668,70.92,79413.31,8.4,0.0,0.0,0.0]
[1777251644472,70.92,79422.98,8.4,0.0,0.0,0.0]
[1777251647493,70.92,79416.03,8.4,0.0,0.0,0.0]
[1777251652534,70.92,79416.73,8.4,0.0,0.0,0.0]
[1777251657564,70.92,79422.94,8.4,0.0,0.0,0.0]
[1777251659577,70.92,79431.54,8.4,0.0,0.0,0.0]
[1777251661620,70.92,79447.87,8.4,0.0,0.0,0.0]
[1777251663629,70.92,79454.24,8.4,0.0,0.0,0.0]
[1777251666370,70.92,79456.08,8.4,0.0,0.0,0.0]
[1777251669696,70.92,79449.06,8.4,0.0,0.0,0.0]
[1777251670464,70.92,79449.06,8.4,0.0,0.0,0.0]
[1777251670698,70.92,79459.84,8.4,0.0,0.0,0.0]
[1777251671706,70.92,79467.57,8.4,0.0,0.0,0.0]
[1777251674733,70.92,79445.13,8.4,0.0,0.0,0.0]
[1777251675739,70.92,79463.86,8.4,0.0,0.0,0.0]
[1777251676747,70.92,79474.97,8.4,0.0,0.0,0.0]
[1777251680192,70.92,79479.75,8.4,0.0,0.0,0.0]
[1777251680704,70.92,79479.75,8.4,0.0,0.0,0.0]
[1777251681789,70.92,79471.37,8.4,0.0,0.0,0.0]
[1777251682796,70.92,79457.78,8.4,0.0,0.0,0.0]
[1777251683803,70.92,79442.96,8.4,0.0,0.0,0.0]
[1777251687834,70.92,79464.47,8.4,0.0,0.0,0.0]
[1777251688846,70.92,79478.07,8.4,0.0,0.0,0.0]
[1777251689853,70.92,79487.41,8.4,0.0,0.0,0.0]
[1777251694888,70.92,79477.77,8.4,0.0,0.0,0.0]
[1777251696902,70.92,79462.81,8.4,0.0,0.0,0.0]
[1777251698916,70.92,79472.94,8.4,0.0,0.0,0.0]
[1777251702944,70.92,79465.25,8.4,0.0,0.0,0.0]
[1777251703952,70.92,79454.07,8.4,0.0,0.0,0.0]
[1777251705789,70.92,79453.55,8.4,0.0,0.0,0.0]
[1777251711001,70.92,79453.43,8.4,0.0,0.0,0.0]
[1777251716039,70.92,79463.91,8.4,0.0,0.0,0.0]
[1777251717047,70.92,79472.21,8.4,0.0,0.0,0.0]
[1777251719061,70.92,79460.83,8.4,0.0,0.0,0.0]
[1777251720069,70.92,79450.07,8.4,0.0,0.0,0.0]
[1777251721083,70.92,79430.04,8.4,0.0,0.0,0.0]
[1777251722090,70.92,79414.9,8.4,0.0,0.0,0.0]
[1777251723097,70.92,79405.32,8.4,0.0,0.0,0.0]
[1777251725111,70.92,79412.2,8.4,0.0,0.0,0.0]
[1777251729143,70.92,79427.01,8.4,0.0,0.0,0.0]
[1777251730152,70.92,79460.1,8.4,0.0,0.0,0.0]
[1777251731163,70.92,79486.11,8.4,0.0,0.0,0.0]
[1777251734180,70.92,79472.08,8.4,0.0,0.0,0.0]
[1777251735188,70.92,79459.58,8.4,0.0,0.0,0.0]
[1777251740223,70.92,79454.59,8.4,0.0,0.0,0.0]
[1777251741232,70.92,79448.11,8.4,0.0,0.0,0.0]
[1777251742239,70.92,79439.64,8.4,0.0,0.0,0.0]
[1777251743248,70.92,79430.0,8.4,0.0,0.0,0.0]
[1777251744256,70.92,79439.28,8.4,0.0,0.0,0.0]
[1777251749294,70.92,79439.68,8.4,0.0,0.0,0.0]
[1777251752318,70.92,79415.6,8.4,0.0,0.0,0.0]
[1777251754330,70.92,79407.14,8.4,0.0,0.0,0.0]
[1777251759369,70.92,79414.98,8.4,0.0,0.0,0.0]
[1777251763397,70.92,79425.92,8.4,0.0,0.0,0.0]
[1777251765411,70.92,79433.23,8.4,0.0,0.0,0.0]
[1777251769439,70.92,79439.69,8.4,0.0,0.0,0.0]
[1777251773409,70.92,79441.72,8.4,0.0,0.0,0.0]
[1777251778502,70.92,79439.4,8.4,0.0,0.0,0.0]
[1777251783540,70.92,79418.6,8.4,0.0,0.0,0.0]
[1777251784545,70.92,79404.84,8.4,0.0,0.0,0.0]
[1777251785553,70.92,79379.68,8.4,0.0,0.0,0.0]
[1777251786560,70.92,79365.08,8.4,0.0,0.0,0.0]
[1777251787566,70.92,79357.51,8.4,0.0,0.0,0.0]
[1777251788574,70.92,79345.01,8.4,0.0,0.0,0.0]
[1777251793609,70.92,79345.14,8.4,0.0,0.0,0.0]
[1777251795623,70.92,79351.69,8.4,0.0,0.0,0.0]
[1777251798644,70.92,79361.64,8.4,0.0,0.0,0.0]
[1777251803682,70.92,79373.63,8.4,0.0,0.0,0.0]
[1777251804689,70.92,79367.36,8.4,0.0,0.0,0.0]
[1777251809725,70.92,79364.32,8.4,0.0,0.0,0.0]
[1777251811739,70.92,79378.89,8.4,0.0,0.0,0.0]
[1777251813753,70.92,79394.31,8.4,0.0,0.0,0.0]
[1777251817782,70.92,79404.32,8.4,0.0,0.0,0.0]
[1777251819796,70.92,79413.83,8.4,0.0,0.0,0.0]
[1777251823824,70.92,79406.18,8.4,0.0,0.0,0.0]
[1777251828859,70.92,79395.59,8.4,0.0,0.0,0.0]
[1777251832887,70.92,79402.43,8.4,0.0,0.0,0.0]
[1777251837927,70.92,79411.74,8.4,0.0,0.0,0.0]
[1777251840948,70.92,79402.63,8.4,0.0,0.0,0.0]
[1777251841956,70.92,79408.94,8.4,0.0,0.0,0.0]
[1777251842963,70.92,79417.77,8.4,0.0,0.0,0.0]
[1777251843970,70.92,79428.12,8.4,0.0,0.0,0.0]
[1777251849005,70.92,79422.68,8.4,0.0,0.0,0.0]
[1777251850012,70.92,79431.28,8.4,0.0,0.0,0.0]
[1777251855050,70.92,79431.97,8.4,0.0,0.0,0.0]
[1777251858071,70.92,79425.43,8.4,0.0,0.0,0.0]
[1777251863106,70.92,79430.29,8.4,0.0,0.0,0.0]
[1777251865120,70.92,79436.61,8.4,0.0,0.0,0.0]
[1777251870156,70.92,79441.65,8.4,0.0,0.0,0.0]
[1777251871162,70.92,79440.85,8.4,0.0,0.0,0.0]
[1777251876196,70.92,79437.17,8.4,0.0,0.0,0.0]
[1777251881232,70.92,79439.56,8.4,0.0,0.0,0.0]
[1777251886267,70.92,79432.33,8.4,0.0,0.0,0.0]
[1777251891301,70.92,79432.49,8.4,0.0,0.0,0.0]
[1777251894323,70.92,79424.07,8.4,0.0,0.0,0.0]
[1777251895330,70.92,79413.94,8.4,0.0,0.0,0.0]
[1777251897344,70.92,79406.88,8.4,0.0,0.0,0.0]
[1777251899358,70.92,79390.83,8.4,0.0,0.0,0.0]
[1777251900366,70.92,79383.96,8.4,0.0,0.0,0.0]
[1777251901372,70.92,79396.59,8.4,0.0,0.0,0.0]
[1777251906407,70.92,79396.38,8.4,0.0,0.0,0.0]
[1777251911442,70.92,79406.89,8.4,0.0,0.0,0.0]
[1777251916479,70.92,79403.69,8.4,0.0,0.0,0.0]
[1777251920565,70.92,79395.68,8.4,0.0,0.0,0.0]
[1777251922525,70.92,79387.05,8.4,0.0,0.0,0.0]
[1777251925556,70.92,79393.61,8.4,0.0,0.0,0.0]
[1777251926557,70.92,79399.92,8.4,0.0,0.0,0.0]
[1777251931599,70.92,79398.04,8.4,0.0,0.0,0.0]
[1777251935629,70.92,79389.48,8.4,0.0,0.0,0.0]
[1777251940665,70.92,79385.65,8.4,0.0,0.0,0.0]
[1777251944693,70.92,79378.6,8.4,0.0,0.0,0.0]
[1777251947714,70.92,79368.09,8.4,0.0,0.0,0.0]
[1777251950734,70.92,79375.36,8.4,0.0,0.0,0.0]
[1777251955770,70.92,79380.63,8.4,0.0,0.0,0.0]
[1777251959804,70.92,79387.84,8.4,0.0,0.0,0.0]
[1777251964839,70.92,79410.39,8.4,0.0,0.0,0.0]
[1777251965846,70.92,79419.85,8.4,0.0,0.0,0.0]
[1777251970884,70.92,79420.15,8.4,0.0,0.0,0.0]
[1777251972905,70.92,79394.96,8.4,0.0,0.0,0.0]
[1777251977946,70.92,79395.83,8.4,0.0,0.0,0.0]
[1777251982981,70.92,79390.45,8.4,0.0,0.0,0.0]
[1777251988017,70.92,79391.58,8.4,0.0,0.0,0.0]
[1777251991038,70.92,79390.59,8.4,0.0,0.0,0.0]
[1777251996073,70.92,79386.02,8.4,0.0,0.0,0.0]
[1777252001108,70.92,79392.39,8.4,0.0,0.0,0.0]
[1777252006143,70.92,79397.1,8.4,0.0,0.0,0.0]
[1777252011178,70.92,79396.73,8.4,0.0,0.0,0.0]
[1777252014200,70.92,79404.03,8.4,0.0,0.0,0.0]
[1777252018227,70.92,79413.95,8.4,0.0,0.0,0.0]
[1777252023263,70.92,79409.19,8.4,0.0,0.0,0.0]
[1777252024269,70.92,79401.9,8.4,0.0,0.0,0.0]
[1777252026287,70.92,79382.51,8.4,0.0,0.0,0.0]
[1777252027294,70.92,79368.82,8.4,0.0,0.0,0.0]
[1777252031322,70.92,79360.77,8.4,0.0,0.0,0.0]
[1777252033337,70.92,79346.14,8.4,0.0,0.0,0.0]
[1777252034344,70.92,79338.44,8.4,0.0,0.0,0.0]
[1777252037364,70.92,79331.49,8.4,0.0,0.0,0.0]
[1777252041394,70.92,79320.33,8.4,0.0,0.0,0.0]
[1777252043828,70.92,79322.98,8.4,0.0,0.0,0.0]
[1777252045004,70.92,79323.2,8.4,0.0,0.0,0.0]
[1777252049450,70.92,79333.61,8.4,0.0,0.0,0.0]
[1777252050457,70.92,79350.81,8.4,0.0,0.0,0.0]
[1777252051464,70.92,79353.86,8.4,0.0,0.0,0.0]
[1777252055622,70.92,79359.44,8.4,0.0,0.0,0.0]
[1777252056500,70.92,79357.66,8.4,0.0,0.0,0.0]
[1777252056514,70.92,79327.79,8.4,0.0,0.0,0.0]
[1777252057522,70.92,79318.15,8.4,0.0,0.0,0.0]
[1777252058529,70.92,79332.45,8.4,0.0,0.0,0.0]
[1777252063564,70.92,79329.72,8.4,0.0,0.0,0.0]
[1777252068600,70.92,79325.89,8.4,0.0,0.0,0.0]
[1777252069606,70.92,79334.7,8.4,0.0,0.0,0.0]
[1777252072627,70.92,79327.16,8.4,0.0,0.0,0.0]
[1777252077661,70.92,79317.63,8.4,0.0,0.0,0.0]
[1777252080684,70.92,79306.31,8.4,0.0,0.0,0.0]
[1777252084711,70.92,79297.17,8.4,0.0,0.0,0.0]
[1777252086726,70.92,79287.53,8.4,0.0,0.0,0.0]
[1777252088742,70.92,79274.38,8.4,0.0,0.0,0.0]
[1777252093777,70.92,79270.55,8.4,0.0,0.0,0.0]
[1777252095792,70.92,79260.38,8.4,0.0,0.0,0.0]
[1777252099819,70.92,79248.15,8.4,0.0,0.0,0.0]
[1777252100829,70.92,79235.11,8.4,0.0,0.0,0.0]
[1777252102842,70.92,79247.63,8.4,0.0,0.0,0.0]
[1777252104856,70.92,79235.34,8.4,0.0,0.0,0.0]
[1777252105862,70.92,79227.1,8.4,0.0,0.0,0.0]
[1777252106870,70.92,79220.75,8.4,0.0,0.0,0.0]
[1777252111905,70.92,79220.88,8.4,0.0,0.0,0.0]
[1777252116941,70.92,79220.74,8.4,0.0,0.0,0.0]
[1777252121975,70.92,79216.0,8.4,0.0,0.0,0.0]
[1777252123990,70.92,79208.79,8.4,0.0,0.0,0.0]
[1777252127011,70.92,79201.14,8.4,0.0,0.0,0.0]
[1777252132047,70.92,79195.68,8.4,0.0,0.0,0.0]
[1777252136075,70.92,79208.93,8.4,0.0,0.0,0.0]
[1777252141111,70.92,79218.06,8.4,0.0,0.0,0.0]
[1777252143125,70.92,79207.98,8.4,0.0,0.0,0.0]
[1777252144132,70.92,79199.29,8.4,0.0,0.0,0.0]
[1777252146146,70.92,79190.09,8.4,0.0,0.0,0.0]
[1777252148161,70.92,79200.97,8.4,0.0,0.0,0.0]
[1777252149168,70.92,79208.13,8.4,0.0,0.0,0.0]
[1777252153196,70.92,79222.85,8.4,0.0,0.0,0.0]
[1777252158231,70.92,79226.35,8.4,0.0,0.0,0.0]
[1777252161252,70.92,79233.32,8.4,0.0,0.0,0.0]
[1777252162263,70.92,79225.98,8.4,0.0,0.0,0.0]
[1777252164277,70.92,79216.2,8.4,0.0,0.0,0.0]
[1777252167298,70.92,79209.65,8.4,0.0,0.0,0.0]
[1777252171327,70.92,79211.76,8.4,0.0,0.0,0.0]
[1777252172334,70.92,79219.1,8.4,0.0,0.0,0.0]
[1777252177369,70.92,79214.42,8.4,0.0,0.0,0.0]
[1777252179386,70.92,79191.34,8.4,0.0,0.0,0.0]
[1777252182406,70.92,79184.87,8.4,0.0,0.0,0.0]
[1777252187441,70.92,79187.64,8.4,0.0,0.0,0.0]
[1777252188449,70.92,79176.89,8.4,0.0,0.0,0.0]
[1777252193485,70.92,79171.43,8.4,0.0,0.0,0.0]
[1777252196506,70.92,79163.29,8.4,0.0,0.0,0.0]
[1777252201541,70.92,79161.66,8.4,0.0,0.0,0.0]
[1777252206576,70.92,79162.8,8.4,0.0,0.0,0.0]
[1777252208590,70.92,79182.69,8.4,0.0,0.0,0.0]
[1777252209597,70.92,79189.48,8.4,0.0,0.0,0.0]
[1777252213625,70.92,79182.42,8.4,0.0,0.0,0.0]
[1777252218660,70.92,79186.88,8.4,0.0,0.0,0.0]
[1777252221681,70.92,79195.01,8.4,0.0,0.0,0.0]
[1777252226721,70.92,79188.83,8.4,0.0,0.0,0.0]
[1777252228735,70.92,79179.71,8.4,0.0,0.0,0.0]
[1777252233774,70.92,79160.9,8.4,0.0,0.0,0.0]
[1777252236795,70.92,79171.46,8.4,0.0,0.0,0.0]
[1777252238809,70.92,79161.41,8.4,0.0,0.0,0.0]
[1777252242837,70.92,79153.31,8.4,0.0,0.0,0.0]
[1777252244852,70.92,79161.56,8.4,0.0,0.0,0.0]
[1777252246864,70.92,79152.33,8.4,0.0,0.0,0.0]
[1777252248883,70.92,79145.67,8.4,0.0,0.0,0.0]
[1777252251905,70.92,79152.56,8.4,0.0,0.0,0.0]
[1777252252915,70.92,79171.67,8.4,0.0,0.0,0.0]
[1777252253922,70.92,79181.97,8.4,0.0,0.0,0.0]
[1777252258964,70.92,79180.58,8.4,0.0,0.0,0.0]
[1777252264000,70.92,79186.21,8.4,0.0,0.0,0.0]
[1777252267022,70.92,79193.62,8.4,0.0,0.0,0.0]
[1777252271049,70.92,79205.05,8.4,0.0,0.0,0.0]
[1777252276084,70.92,79208.82,8.4,0.0,0.0,0.0]
[1777252280112,70.92,79217.01,8.4,0.0,0.0,0.0]
[1777252285147,70.92,79214.8,8.4,0.0,0.0,0.0]
[1777252288168,70.92,79221.3,8.4,0.0,0.0,0.0]
[1777252291189,70.92,79227.63,8.4,0.0,0.0,0.0]
[1777252296223,70.92,79227.11,8.4,0.0,0.0,0.0]
[1777252301259,70.92,79228.44,8.4,0.0,0.0,0.0]
[1777252306293,70.92,79229.55,8.4,0.0,0.0,0.0]
[1777252311329,70.92,79225.86,8.4,0.0,0.0,0.0]
[1777252312336,70.92,79217.29,8.4,0.0,0.0,0.0]
[1777252314350,70.92,79224.14,8.4,0.0,0.0,0.0]
[1777252319385,70.92,79224.77,8.4,0.0,0.0,0.0]
[1777252324420,70.92,79228.34,8.4,0.0,0.0,0.0]
[1777252327441,70.92,79238.53,8.4,0.0,0.0,0.0]
[1777252332475,70.92,79239.23,8.4,0.0,0.0,0.0]
[1777252337511,70.92,79234.73,8.4,0.0,0.0,0.0]
[1777252342545,70.92,79229.58,8.4,0.0,0.0,0.0]
[1777252347581,70.92,79227.56,8.4,0.0,0.0,0.0]
[1777252351609,70.92,79224.83,8.4,0.0,0.0,0.0]
[1777252356644,70.92,79224.68,8.4,0.0,0.0,0.0]
[1777252360671,70.92,79217.07,8.4,0.0,0.0,0.0]
[1777252363693,70.92,79208.34,8.4,0.0,0.0,0.0]
[1777252365707,70.92,79197.66,8.4,0.0,0.0,0.0]
[1777252370744,70.92,79193.22,8.4,0.0,0.0,0.0]
[1777252374772,70.92,79200.28,8.4,0.0,0.0,0.0]
[1777252380814,70.92,79194.83,8.4,0.0,0.0,0.0]
[1777252381821,70.92,79202.85,8.4,0.0,0.0,0.0]
[1777252386855,70.92,79201.44,8.4,0.0,0.0,0.0]
[1777252390886,70.92,79192.57,8.4,0.0,0.0,0.0]
[1777252392899,70.92,79181.66,8.4,0.0,0.0,0.0]
[1777252394914,70.92,79170.66,8.4,0.0,0.0,0.0]
[1777252395920,70.92,79162.82,8.4,0.0,0.0,0.0]
[1777252397935,70.92,79154.44,8.4,0.0,0.0,0.0]
[1777252402973,70.92,79156.57,8.4,0.0,0.0,0.0]
[1777252408024,70.92,79154.37,8.4,0.0,0.0,0.0]
[1777252411032,70.92,79151.34,8.4,0.0,0.0,0.0]
[1777252416070,70.92,79152.04,8.4,0.0,0.0,0.0]
[1777252421105,70.92,79150.45,8.4,0.0,0.0,0.0]
[1777252426140,70.92,79146.25,8.4,0.0,0.0,0.0]
[1777252431174,70.92,79152.47,8.4,0.0,0.0,0.0]
[1777252436210,70.92,79148.65,8.4,0.0,0.0,0.0]
[1777252441245,70.92,79145.31,8.4,0.0,0.0,0.0]
[1777252443259,70.92,79137.93,8.4,0.0,0.0,0.0]
[1777252448293,70.92,79137.17,8.4,0.0,0.0,0.0]
[1777252450308,70.92,79144.62,8.4,0.0,0.0,0.0]
[1777252455343,70.92,79144.65,8.4,0.0,0.0,0.0]
[1777252460378,70.92,79154.51,8.4,0.0,0.0,0.0]
[1777252464406,70.92,79144.68,8.4,0.0,0.0,0.0]
[1777252469441,70.92,79140.97,8.4,0.0,0.0,0.0]
[1777252471456,70.92,79137.13,8.4,0.0,0.0,0.0]
[1777252476491,70.92,79135.9,8.4,0.0,0.0,0.0]
[1777252481525,70.92,79135.41,8.4,0.0,0.0,0.0]
[1777252484547,70.92,79144.53,8.4,0.0,0.0,0.0]
[1777252488578,70.92,79137.1,8.4,0.0,0.0,0.0]
[1777252493625,70.92,79139.04,8.4,0.0,0.0,0.0]
[1777252495639,70.92,79145.56,8.4,0.0,0.0,0.0]
[1777252500674,70.92,79146.62,8.4,0.0,0.0,0.0]
[1777252503695,70.92,79138.96,8.4,0.0,0.0,0.0]
[1777252505712,70.92,79131.7,8.4,0.0,0.0,0.0]
[1777252510745,70.92,79129.35,8.4,0.0,0.0,0.0]
[1777252515784,70.92,79122.9,8.4,0.0,0.0,0.0]
[1777252517799,70.92,79129.96,8.4,0.0,0.0,0.0]
[1777252518806,70.92,79123.37,8.4,0.0,0.0,0.0]
[1777252523842,70.92,79118.37,8.4,0.0,0.0,0.0]
[1777252528877,70.92,79117.59,8.4,0.0,0.0,0.0]
[1777252531900,70.92,79121.2,8.4,0.0,0.0,0.0]
[1777252533914,70.92,79114.7,8.4,0.0,0.0,0.0]
[1777252538949,70.92,79114.04,8.4,0.0,0.0,0.0]
[1777252542976,70.92,79106.94,8.4,0.0,0.0,0.0]
[1777252545998,70.92,79116.73,8.4,0.0,0.0,0.0]
[1777252549019,70.92,79099.34,8.4,0.0,0.0,0.0]
[1777252550026,70.92,79089.1,8.4,0.0,0.0,0.0]
[1777252555062,70.92,79085.34,8.4,0.0,0.0,0.0]
[1777252557038,70.92,79084.12,8.4,0.0,0.0,0.0]
[1777252557079,70.92,79076.12,8.4,0.0,0.0,0.0]
[1777252562112,70.92,79073.39,8.4,0.0,0.0,0.0]
[1777252563123,70.92,79085.1,8.4,0.0,0.0,0.0]
[1777252564130,70.92,79093.68,8.4,0.0,0.0,0.0]
[1777252569165,70.92,79101.19,8.4,0.0,0.0,0.0]
[1777252574200,70.92,79097.61,8.4,0.0,0.0,0.0]
[1777252575210,70.92,79088.97,8.4,0.0,0.0,0.0]
[1777252576217,70.92,79080.75,8.4,0.0,0.0,0.0]
[1777252580245,70.92,79074.13,8.4,0.0,0.0,0.0]
[1777252584274,70.92,79067.16,8.4,0.0,0.0,0.0]
[1777252589308,70.92,79044.67,8.4,0.0,0.0,0.0]
[1777252591321,70.92,79041.51,8.4,0.0,0.0,0.0]
[1777252596360,70.92,79034.83,8.4,0.0,0.0,0.0]
[1777252601401,70.92,79025.29,8.4,0.0,0.0,0.0]
[1777252603366,70.92,79030.33,8.4,0.0,0.0,0.0]
[1777252603415,70.92,79037.37,8.4,0.0,0.0,0.0]
[1777252606436,70.92,79029.38,8.4,0.0,0.0,0.0]
[1777252611472,70.92,79029.24,8.4,0.0,0.0,0.0]
[1777252612480,70.92,79038.8,8.4,0.0,0.0,0.0]
[1777252617515,70.92,79041.1,8.4,0.0,0.0,0.0]
[1777252618522,70.92,79048.38,8.4,0.0,0.0,0.0]
[1777252623557,70.92,79041.58,8.4,0.0,0.0,0.0]
[1777252625571,70.92,79048.71,8.4,0.0,0.0,0.0]
[1777252627585,70.92,79056.03,8.4,0.0,0.0,0.0]
[1777252629599,70.92,79045.14,8.4,0.0,0.0,0.0]
[1777252630606,70.92,79031.0,8.4,0.0,0.0,0.0]
[1777252635641,70.92,79028.36,8.4,0.0,0.0,0.0]
[1777252640676,70.92,79023.78,8.4,0.0,0.0,0.0]
[1777252645711,70.92,79026.05,8.4,0.0,0.0,0.0]
[1777252650746,70.92,79025.35,8.4,0.0,0.0,0.0]
[1777252651753,70.92,79022.56,8.4,0.0,0.0,0.0]
[1777252656788,70.92,79020.16,8.4,0.0,0.0,0.0]
[1777252657795,70.92,79005.92,8.4,0.0,0.0,0.0]
[1777252662831,70.92,79002.79,8.4,0.0,0.0,0.0]
[1777252667865,70.92,79019.69,8.4,0.0,0.0,0.0]
[1777252668873,70.92,79013.03,8.4,0.0,0.0,0.0]
[1777252673908,70.92,79016.9,8.4,0.0,0.0,0.0]
[1777252678943,70.92,79014.47,8.4,0.0,0.0,0.0]
[1777252681964,70.92,79007.99,8.4,0.0,0.0,0.0]
[1777252686999,70.92,79012.41,8.4,0.0,0.0,0.0]
[1777252691044,70.92,79027.63,8.4,0.0,0.0,0.0]
[1777252692054,70.92,79042.65,8.4,0.0,0.0,0.0]
[1777252693075,70.92,79036.33,8.4,0.0,0.0,0.0]
[1777252694078,70.92,79025.2,8.4,0.0,0.0,0.0]
[1777252696097,70.92,79014.66,8.4,0.0,0.0,0.0]
[1777252700125,70.92,79021.36,8.4,0.0,0.0,0.0]
[1777252705160,70.92,79026.87,8.4,0.0,0.0,0.0]
[1777252707173,70.92,79033.87,8.4,0.0,0.0,0.0]
[1777252711202,70.92,79036.61,8.4,0.0,0.0,0.0]
[1777252713216,70.92,79042.71,8.4,0.0,0.0,0.0]
[1777252714222,70.92,79050.21,8.4,0.0,0.0,0.0]
[1777252717244,70.92,79059.61,8.4,0.0,0.0,0.0]
[1777252717530,70.92,79059.61,8.4,0.0,0.0,0.0]
[1777252720266,70.92,79051.34,8.4,0.0,0.0,0.0]
[1777252721272,70.92,79042.87,8.4,0.0,0.0,0.0]
[1777252726306,70.92,79040.81,8.4,0.0,0.0,0.0]
[1777252729328,70.92,79034.49,8.4,0.0,0.0,0.0]
[1777252731342,70.92,79026.98,8.4,0.0,0.0,0.0]
[1777252732348,70.92,79020.8,8.4,0.0,0.0,0.0]
[1777252737384,70.92,79017.13,8.4,0.0,0.0,0.0]
[1777252739398,70.92,79026.64,8.4,0.0,0.0,0.0]
[1777252741412,70.92,79019.69,8.4,0.0,0.0,0.0]
[1777252742419,70.92,79026.48,8.4,0.0,0.0,0.0]
[1777252744433,70.92,79033.17,8.4,0.0,0.0,0.0]
[1777252747454,70.92,79042.82,8.4,0.0,0.0,0.0]
[1777252752489,70.92,79043.05,8.4,0.0,0.0,0.0]
[1777252753496,70.92,79036.27,8.4,0.0,0.0,0.0]
[1777252758531,70.92,79034.97,8.4,0.0,0.0,0.0]
[1777252763566,70.92,79038.78,8.4,0.0,0.0,0.0]
[1777252765579,70.92,79045.38,8.4,0.0,0.0,0.0]
[1777252769608,70.92,79053.51,8.4,0.0,0.0,0.0]
[1777252771622,70.92,79053.84,8.4,0.0,0.0,0.0]
[1777252776659,70.92,79054.79,8.4,0.0,0.0,0.0]
[1777252781692,70.92,79057.0,8.4,0.0,0.0,0.0]
[1777252786727,70.92,79056.61,8.4,0.0,0.0,0.0]
[1777252791762,70.92,79048.11,8.4,0.0,0.0,0.0]
[1777252793776,70.92,79040.72,8.4,0.0,0.0,0.0]
[1777252798813,70.92,79038.09,8.4,0.0,0.0,0.0]
[1777252803848,70.92,79035.19,8.4,0.0,0.0,0.0]
[1777252807876,70.92,79042.72,8.4,0.0,0.0,0.0]
[1777252810898,70.92,79050.87,8.4,0.0,0.0,0.0]
[1777252815943,70.92,79061.54,8.4,0.0,0.0,0.0]
[1777252816948,70.92,79071.65,8.4,0.0,0.0,0.0]
[1777252817955,70.92,79062.05,8.4,0.0,0.0,0.0]
[1777252820975,70.92,79055.88,8.4,0.0,0.0,0.0]
[1777252826010,70.92,79056.38,8.4,0.0,0.0,0.0]
[1777252831046,70.92,79055.58,8.4,0.0,0.0,0.0]
[1777252836081,70.92,79052.01,8.4,0.0,0.0,0.0]
[1777252841123,70.92,79058.47,8.4,0.0,0.0,0.0]
[1777252846159,70.92,79053.84,8.4,0.0,0.0,0.0]
[1777252848174,70.92,79044.36,8.4,0.0,0.0,0.0]
[1777252852202,70.92,79038.16,8.4,0.0,0.0,0.0]
[1777252857236,70.92,79043.44,8.4,0.0,0.0,0.0]
[1777252862272,70.92,79044.76,8.4,0.0,0.0,0.0]
[1777252864286,70.92,79038.07,8.4,0.0,0.0,0.0]
[1777252869323,70.92,79037.01,8.4,0.0,0.0,0.0]
[1777252874358,70.92,79038.37,8.4,0.0,0.0,0.0]
[1777252878386,70.92,79047.03,8.4,0.0,0.0,0.0]
[1777252883422,70.92,79046.4,8.4,0.0,0.0,0.0]
[1777252888460,70.92,79047.76,8.4,0.0,0.0,0.0]
[1777252891481,70.92,79047.52,8.4,0.0,0.0,0.0]
[1777252896515,70.92,79043.45,8.4,0.0,0.0,0.0]
[1777252901550,70.92,79042.6,8.4,0.0,0.0,0.0]
[1777252906586,70.92,79040.66,8.4,0.0,0.0,0.0]
[1777252911620,70.92,79040.34,8.4,0.0,0.0,0.0]
[1777252916656,70.92,79039.59,8.4,0.0,0.0,0.0]
[1777252920686,70.92,79030.42,8.4,0.0,0.0,0.0]
[1777252921693,70.92,79018.74,8.4,0.0,0.0,0.0]
[1777252924719,70.92,79012.05,8.4,0.0,0.0,0.0]
[1777252929750,70.92,79007.26,8.4,0.0,0.0,0.0]
[1777252934785,70.92,79007.29,8.4,0.0,0.0,0.0]
[1777252939820,70.92,78996.0,8.4,0.0,0.0,0.0]
[1777252944855,70.92,79006.12,8.4,0.0,0.0,0.0]
[1777252949890,70.92,79004.61,8.4,0.0,0.0,0.0]
[1777252951904,70.92,79004.04,8.4,0.0,0.0,0.0]
[1777252953918,70.92,79011.91,8.4,0.0,0.0,0.0]
[1777252958955,70.92,79011.51,8.4,0.0,0.0,0.0]
[1777252962983,70.92,79030.12,8.4,0.0,0.0,0.0]
[1777252964998,70.92,79042.82,8.4,0.0,0.0,0.0]
[1777252967012,70.92,79050.96,8.4,0.0,0.0,0.0]
[1777252972047,70.92,79051.91,8.4,0.0,0.0,0.0]
[1777252976089,70.92,79061.37,8.4,0.0,0.0,0.0]
[1777252981124,70.92,79055.72,8.4,0.0,0.0,0.0]
[1777252983140,70.92,79063.19,8.4,0.0,0.0,0.0]
[1777252985153,70.92,79073.28,8.4,0.0,0.0,0.0]
[1777252990191,70.92,79079.14,8.4,0.0,0.0,0.0]
[1777252995227,70.92,79085.73,8.4,0.0,0.0,0.0]
[1777253000262,70.92,79089.04,8.4,0.0,0.0,0.0]
[1777253005297,70.92,79086.08,8.4,0.0,0.0,0.0]
[1777253010332,70.92,79080.66,8.4,0.0,0.0,0.0]
[1777253011339,70.92,79078.57,8.4,0.0,0.0,0.0]
[1777253016374,70.92,79072.79,8.4,0.0,0.0,0.0]
[1777253021409,70.92,79077.38,8.4,0.0,0.0,0.0]
[1777253026444,70.92,79082.13,8.4,0.0,0.0,0.0]
[1777253031479,70.92,79085.0,8.4,0.0,0.0,0.0]
[1777253036514,70.92,79084.32,8.4,0.0,0.0,0.0]
[1777253041549,70.92,79076.93,8.4,0.0,0.0,0.0]
[1777253045577,70.92,79049.94,8.4,0.0,0.0,0.0]
[1777253046583,70.92,79037.3,8.4,0.0,0.0,0.0]
[1777253047590,70.92,79030.68,8.4,0.0,0.0,0.0]
[1777253052626,70.92,79024.65,8.4,0.0,0.0,0.0]
[1777253057660,70.92,79017.25,8.4,0.0,0.0,0.0]
[1777253060682,70.92,79025.13,8.4,0.0,0.0,0.0]
[1777253065717,70.92,79020.26,8.4,0.0,0.0,0.0]
[1777253068762,70.92,79027.34,8.4,0.0,0.0,0.0]
[1777253071784,70.92,79028.41,8.4,0.0,0.0,0.0]
[1777253076820,70.92,79027.75,8.4,0.0,0.0,0.0]
[1777253081854,70.92,79027.71,8.4,0.0,0.0,0.0]
[1777253082862,70.92,79035.14,8.4,0.0,0.0,0.0]
[1777253087897,70.92,79030.44,8.4,0.0,0.0,0.0]
[1777253092932,70.92,79028.47,8.4,0.0,0.0,0.0]
[1777253094946,70.92,79040.72,8.4,0.0,0.0,0.0]
[1777253100991,70.92,79040.0,8.4,0.0,0.0,0.0]
[1777253104012,70.92,79031.28,8.4,0.0,0.0,0.0]
[1777253105016,70.92,79015.56,8.4,0.0,0.0,0.0]
[1777253106023,70.92,79000.5,8.4,0.0,0.0,0.0]
[1777253107030,70.92,78986.91,8.4,0.0,0.0,0.0]
[1777253110051,70.92,78996.04,8.4,0.0,0.0,0.0]
[1777253115088,70.92,78994.67,8.4,0.0,0.0,0.0]
[1777253120123,70.92,78990.86,8.4,0.0,0.0,0.0]
[1777253122137,70.92,78998.94,8.4,0.0,0.0,0.0]
[1777253123144,70.92,79005.06,8.4,0.0,0.0,0.0]
[1777253127171,70.92,79014.14,8.4,0.0,0.0,0.0]
[1777253131200,70.92,79016.11,8.4,0.0,0.0,0.0]
[1777253134222,70.92,79007.5,8.4,0.0,0.0,0.0]
[1777253139257,70.92,79006.98,8.4,0.0,0.0,0.0]
[1777253144291,70.92,79003.44,8.4,0.0,0.0,0.0]
[1777253147313,70.92,78995.81,8.4,0.0,0.0,0.0]
[1777253152348,70.92,78994.45,8.4,0.0,0.0,0.0]
[1777253156376,70.92,79005.57,8.4,0.0,0.0,0.0]
[1777253161413,70.92,78998.75,8.4,0.0,0.0,0.0]
[1777253163428,70.92,78986.41,8.4,0.0,0.0,0.0]
[1777253168463,70.92,78981.95,8.4,0.0,0.0,0.0]
[1777253173498,70.92,78987.46,8.4,0.0,0.0,0.0]
[1777253178533,70.92,78993.18,8.4,0.0,0.0,0.0]
[1777253183569,70.92,79005.76,8.4,0.0,0.0,0.0]
[1777253188604,70.92,79012.56,8.4,0.0,0.0,0.0]
[1777253191625,70.92,79013.84,8.4,0.0,0.0,0.0]
[1777253196660,70.92,79016.26,8.4,0.0,0.0,0.0]
[1777253200688,70.92,79005.87,8.4,0.0,0.0,0.0]
[1777253201695,70.92,78999.44,8.4,0.0,0.0,0.0]
[1777253205723,70.92,78990.24,8.4,0.0,0.0,0.0]
[1777253208744,70.92,78980.85,8.4,0.0,0.0,0.0]
[1777253211765,70.92,78974.8,8.4,0.0,0.0,0.0]
[1777253216801,70.92,78975.26,8.4,0.0,0.0,0.0]
[1777253221839,70.92,78962.37,8.4,0.0,0.0,0.0]
[1777253224860,70.92,78955.64,8.4,0.0,0.0,0.0]
[1777253228888,70.92,78966.39,8.4,0.0,0.0,0.0]
[1777253229899,70.92,78990.1,8.4,0.0,0.0,0.0]
[1777253234936,70.92,78992.36,8.4,0.0,0.0,0.0]
[1777253236949,70.92,78982.2,8.4,0.0,0.0,0.0]
[1777253241985,70.92,78974.96,8.4,0.0,0.0,0.0]
[1777253244001,70.92,78966.93,8.4,0.0,0.0,0.0]
[1777253245008,70.92,78949.95,8.4,0.0,0.0,0.0]
[1777253248029,70.92,78940.9,8.4,0.0,0.0,0.0]
[1777253251050,70.92,78938.07,8.4,0.0,0.0,0.0]
[1777253253065,70.92,78932.01,8.4,0.0,0.0,0.0]
[1777253254072,70.92,78922.11,8.4,0.0,0.0,0.0]
[1777253259118,70.92,78918.11,8.4,0.0,0.0,0.0]
[1777253264152,70.92,78915.04,8.4,0.0,0.0,0.0]
[1777253265160,70.92,78908.95,8.4,0.0,0.0,0.0]
[1777253267174,70.92,78895.93,8.4,0.0,0.0,0.0]
[1777253268180,70.92,78889.58,8.4,0.0,0.0,0.0]
[1777253269188,70.92,78878.06,8.4,0.0,0.0,0.0]
[1777253271202,70.92,78871.64,8.4,0.0,0.0,0.0]
[1777253272210,70.92,78863.74,8.4,0.0,0.0,0.0]
[1777253274224,70.92,78855.21,8.4,0.0,0.0,0.0]
[1777253276243,70.92,78847.18,8.4,0.0,0.0,0.0]
[1777253278256,70.92,78837.71,8.4,0.0,0.0,0.0]
[1777253279263,70.92,78830.89,8.4,0.0,0.0,0.0]
[1777253281280,70.92,78811.54,8.4,0.0,0.0,0.0]
[1777253282287,70.92,78797.24,8.4,0.0,0.0,0.0]
[1777253283299,70.92,78789.92,8.4,0.0,0.0,0.0]
[1777253284301,70.92,78782.92,8.4,0.0,0.0,0.0]
[1777253285309,70.92,78768.61,8.4,0.0,0.0,0.0]
[1777253290344,70.92,78773.78,8.4,0.0,0.0,0.0]
[1777253291351,70.92,78783.83,8.4,0.0,0.0,0.0]
[1777253292358,70.92,78796.62,8.4,0.0,0.0,0.0]
[1777253293365,70.92,78803.86,8.4,0.0,0.0,0.0]
[1777253294372,70.92,78817.45,8.4,0.0,0.0,0.0]
[1777253295379,70.92,78828.32,8.4,0.0,0.0,0.0]
[1777253296387,70.92,78840.52,8.4,0.0,0.0,0.0]
[1777253297397,70.92,78847.37,8.4,0.0,0.0,0.0]
[1777253302431,70.92,78846.5,8.4,0.0,0.0,0.0]
[1777253307466,70.92,78849.31,8.4,0.0,0.0,0.0]
[1777253310487,70.92,78857.22,8.4,0.0,0.0,0.0]
[1777253311493,70.92,78858.79,8.4,0.0,0.0,0.0]
[1777253312501,70.92,78865.71,8.4,0.0,0.0,0.0]
[1777253313508,70.92,78872.4,8.4,0.0,0.0,0.0]
[1777253318543,70.92,78886.52,8.4,0.0,0.0,0.0]
[1777253319550,70.92,78900.48,8.4,0.0,0.0,0.0]
[1777253324585,70.92,78900.54,8.4,0.0,0.0,0.0]
[1777253325592,70.92,78893.81,8.4,0.0,0.0,0.0]
[1777253326599,70.92,78883.89,8.4,0.0,0.0,0.0]
[1777253331634,70.92,78881.61,8.4,0.0,0.0,0.0]
[1777253333648,70.92,78889.62,8.4,0.0,0.0,0.0]
[1777253337676,70.92,78895.61,8.4,0.0,0.0,0.0]
[1777253342711,70.92,78891.64,8.4,0.0,0.0,0.0]
[1777253344725,70.92,78877.91,8.4,0.0,0.0,0.0]
[1777253349760,70.92,78875.46,8.4,0.0,0.0,0.0]
[1777253354795,70.92,78874.36,8.4,0.0,0.0,0.0]
[1777253358822,70.92,78880.65,8.4,0.0,0.0,0.0]
[1777253359835,70.92,78887.21,8.4,0.0,0.0,0.0]
[1777253361846,70.92,78898.92,8.4,0.0,0.0,0.0]
[1777253362892,70.92,78907.79,8.4,0.0,0.0,0.0]
[1777253363873,70.92,78919.9,8.4,0.0,0.0,0.0]
[1777253366894,70.92,78925.96,8.4,0.0,0.0,0.0]
[1777253371929,70.92,78925.14,8.4,0.0,0.0,0.0]
[1777253374954,70.92,78933.82,8.4,0.0,0.0,0.0]
[1777253379988,70.92,78935.56,8.4,0.0,0.0,0.0]
[1777253385026,70.92,78931.27,8.4,0.0,0.0,0.0]
[1777253390062,70.92,78931.34,8.4,0.0,0.0,0.0]
[1777253395097,70.92,78935.23,8.4,0.0,0.0,0.0]
[1777253399126,70.92,78928.38,8.4,0.0,0.0,0.0]
[1777253404160,70.92,78923.27,8.4,0.0,0.0,0.0]
[1777253410204,70.92,78916.21,8.4,0.0,0.0,0.0]
[1777253415240,70.92,78927.81,8.4,0.0,0.0,0.0]
[1777253416247,70.92,78934.25,8.4,0.0,0.0,0.0]
[1777253419268,70.92,78943.61,8.4,0.0,0.0,0.0]
[1777253423297,70.92,78952.21,8.4,0.0,0.0,0.0]
[1777253426318,70.92,78958.36,8.4,0.0,0.0,0.0]
[1777253430346,70.92,78965.35,8.4,0.0,0.0,0.0]
[1777253431353,70.92,78967.65,8.4,0.0,0.0,0.0]
[1777253432360,70.92,78957.42,8.4,0.0,0.0,0.0]
[1777253437395,70.92,78960.36,8.4,0.0,0.0,0.0]
[1777253442432,70.92,78952.78,8.4,0.0,0.0,0.0]
[1777253443451,70.92,78939.93,8.4,0.0,0.0,0.0]
[1777253444458,70.92,78932.41,8.4,0.0,0.0,0.0]
[1777253445465,70.92,78924.53,8.4,0.0,0.0,0.0]
[1777253448486,70.92,78935.79,8.4,0.0,0.0,0.0]
[1777253452515,70.92,78929.28,8.4,0.0,0.0,0.0]
[1777253457550,70.92,78925.47,8.4,0.0,0.0,0.0]
[1777253462585,70.92,78925.9,8.4,0.0,0.0,0.0]
[1777253467619,70.92,78925.57,8.4,0.0,0.0,0.0]
[1777253472655,70.92,78925.23,8.4,0.0,0.0,0.0]
[1777253477690,70.92,78922.46,8.4,0.0,0.0,0.0]
[1777253483731,70.92,78922.54,8.4,0.0,0.0,0.0]
[1777253488766,70.92,78928.81,8.4,0.0,0.0,0.0]
[1777253489774,70.92,78942.94,8.4,0.0,0.0,0.0]
[1777253490781,70.92,78948.88,8.4,0.0,0.0,0.0]
[1777253491788,70.92,78948.32,8.4,0.0,0.0,0.0]
[1777253496823,70.92,78948.19,8.4,0.0,0.0,0.0]
[1777253501858,70.92,78958.5,8.4,0.0,0.0,0.0]
[1777253506893,70.92,78956.4,8.4,0.0,0.0,0.0]
[1777253511928,70.92,78957.8,8.4,0.0,0.0,0.0]
[1777253514948,70.92,78949.16,8.4,0.0,0.0,0.0]
[1777253515956,70.92,78956.71,8.4,0.0,0.0,0.0]
[1777253520991,70.92,78954.27,8.4,0.0,0.0,0.0]
[1777253525020,70.92,78976.39,8.4,0.0,0.0,0.0]
[1777253528042,70.92,78965.82,8.4,0.0,0.0,0.0]
[1777253530064,70.92,78971.81,8.4,0.0,0.0,0.0]
[1777253535093,70.92,78974.56,8.4,0.0,0.0,0.0]
[1777253537109,70.92,78981.1,8.4,0.0,0.0,0.0]
[1777253539123,70.92,78994.07,8.4,0.0,0.0,0.0]
[1777253543151,70.92,79002.3,8.4,0.0,0.0,0.0]
[1777253544157,70.92,79013.55,8.4,0.0,0.0,0.0]
[1777253549193,70.92,79013.01,8.4,0.0,0.0,0.0]
[1777253551207,70.92,79011.56,8.4,0.0,0.0,0.0]
[1777253554228,70.92,79004.06,8.4,0.0,0.0,0.0]
[1777253559263,70.92,79004.68,8.4,0.0,0.0,0.0]
[1777253564298,70.92,79002.52,8.4,0.0,0.0,0.0]
[1777253569334,70.92,78998.04,8.4,0.0,0.0,0.0]
[1777253574368,70.92,78993.32,8.4,0.0,0.0,0.0]
[1777253578397,70.92,78984.54,8.4,0.0,0.0,0.0]
[1777253580411,70.92,78976.35,8.4,0.0,0.0,0.0]
[1777253583432,70.92,78965.27,8.4,0.0,0.0,0.0]
[1777253586453,70.92,78955.48,8.4,0.0,0.0,0.0]
[1777253587459,70.92,78946.17,8.4,0.0,0.0,0.0]
[1777253592498,70.92,78940.99,8.4,0.0,0.0,0.0]
[1777253593505,70.92,78933.94,8.4,0.0,0.0,0.0]
[1777253594512,70.92,78927.57,8.4,0.0,0.0,0.0]
[1777253599547,70.92,78926.1,8.4,0.0,0.0,0.0]
[1777253603575,70.92,78920.03,8.4,0.0,0.0,0.0]
[1777253608610,70.92,78920.17,8.4,0.0,0.0,0.0]
[1777253611630,70.92,78926.12,8.4,0.0,0.0,0.0]
[1777253616666,70.92,78926.87,8.4,0.0,0.0,0.0]
[1777253620694,70.92,78917.29,8.4,0.0,0.0,0.0]
[1777253621701,70.92,78910.83,8.4,0.0,0.0,0.0]
[1777253625729,70.92,78900.11,8.4,0.0,0.0,0.0]
[1777253627743,70.92,78889.89,8.4,0.0,0.0,0.0]
[1777253630764,70.92,78880.48,8.4,0.0,0.0,0.0]
[1777253633785,70.92,78873.34,8.4,0.0,0.0,0.0]
[1777253638820,70.92,78870.44,8.4,0.0,0.0,0.0]
[1777253642849,70.92,78886.42,8.4,0.0,0.0,0.0]
[1777253644862,70.92,78895.12,8.4,0.0,0.0,0.0]
[1777253649898,70.92,78897.2,8.4,0.0,0.0,0.0]
[1777253654933,70.92,78894.68,8.4,0.0,0.0,0.0]
[1777253657954,70.92,78900.58,8.4,0.0,0.0,0.0]
[1777253659968,70.92,78911.18,8.4,0.0,0.0,0.0]
[1777253665006,70.92,78904.51,8.4,0.0,0.0,0.0]
[1777253670038,70.92,78903.19,8.4,0.0,0.0,0.0]
[1777253671045,70.92,78902.92,8.4,0.0,0.0,0.0]
[1777253673059,70.92,78892.65,8.4,0.0,0.0,0.0]
[1777253675073,70.92,78879.93,8.4,0.0,0.0,0.0]
[1777253680109,70.92,78876.91,8.4,0.0,0.0,0.0]
[1777253685144,70.92,78878.94,8.4,0.0,0.0,0.0]
[1777253690181,70.92,78877.25,8.4,0.0,0.0,0.0]
[1777253695216,70.92,78883.08,8.4,0.0,0.0,0.0]
[1777253700252,70.92,78885.92,8.4,0.0,0.0,0.0]
[1777253701258,70.92,78892.99,8.4,0.0,0.0,0.0]
[1777253705286,70.92,78886.41,8.4,0.0,0.0,0.0]
[1777253708307,70.92,78893.79,8.4,0.0,0.0,0.0]
[1777253713342,70.92,78891.58,8.4,0.0,0.0,0.0]
[1777253718377,70.92,78886.26,8.4,0.0,0.0,0.0]
[1777253721398,70.92,78879.48,8.4,0.0,0.0,0.0]
[1777253726433,70.92,78876.66,8.4,0.0,0.0,0.0]
[1777253731468,70.92,78873.51,8.4,0.0,0.0,0.0]
[1777253736503,70.92,78876.3,8.4,0.0,0.0,0.0]
[1777253741538,70.92,78874.14,8.4,0.0,0.0,0.0]
[1777253742545,70.92,78881.39,8.4,0.0,0.0,0.0]
[1777253743552,70.92,78888.18,8.4,0.0,0.0,0.0]
[1777253744559,70.92,78897.99,8.4,0.0,0.0,0.0]
[1777253746573,70.92,78905.16,8.4,0.0,0.0,0.0]
[1777253751608,70.92,78910.9,8.4,0.0,0.0,0.0]
[1777253756644,70.92,78912.29,8.4,0.0,0.0,0.0]
[1777253761679,70.92,78912.98,8.4,0.0,0.0,0.0]
[1777253766714,70.92,78913.83,8.4,0.0,0.0,0.0]
[1777253771749,70.92,78912.41,8.4,0.0,0.0,0.0]
[1777253776783,70.92,78911.25,8.4,0.0,0.0,0.0]
[1777253781819,70.92,78909.0,8.4,0.0,0.0,0.0]
[1777253786856,70.92,78909.48,8.4,0.0,0.0,0.0]
[1777253792899,70.92,78909.99,8.4,0.0,0.0,0.0]
[1777253797934,70.92,78910.49,8.4,0.0,0.0,0.0]
[1777253802969,70.92,78910.19,8.4,0.0,0.0,0.0]
[1777253805989,70.92,78916.32,8.4,0.0,0.0,0.0]
[1777253810860,70.92,78914.81,8.4,0.0,0.0,0.0]
[1777253816064,70.92,78913.58,8.4,0.0,0.0,0.0]
[1777253821099,70.92,78912.99,8.4,0.0,0.0,0.0]
[1777253826134,70.92,78913.77,8.4,0.0,0.0,0.0]
[1777253831169,70.92,78913.65,8.4,0.0,0.0,0.0]
[1777253836203,70.92,78913.29,8.4,0.0,0.0,0.0]
[1777253841240,70.92,78912.98,8.4,0.0,0.0,0.0]
[1777253847281,70.92,78914.0,8.4,0.0,0.0,0.0]
[1777253848288,70.92,78920.39,8.4,0.0,0.0,0.0]
[1777253849295,70.92,78928.55,8.4,0.0,0.0,0.0]
[1777253851309,70.92,78928.83,8.4,0.0,0.0,0.0]
[1777253854330,70.92,78922.19,8.4,0.0,0.0,0.0]
[1777253857688,70.92,78917.76,8.4,0.0,0.0,0.0]
[1777253860373,70.92,78924.74,8.4,0.0,0.0,0.0]
[1777253862387,70.92,78931.43,8.4,0.0,0.0,0.0]
[1777253866415,70.92,78924.06,8.4,0.0,0.0,0.0]
[1777253871450,70.92,78924.46,8.4,0.0,0.0,0.0]
[1777253875478,70.92,78936.37,8.4,0.0,0.0,0.0]
[1777253876485,70.92,78951.0,8.4,0.0,0.0,0.0]
[1777253878499,70.92,78956.92,8.4,0.0,0.0,0.0]
[1777253880513,70.92,78964.44,8.4,0.0,0.0,0.0]
[1777253884541,70.92,78971.29,8.4,0.0,0.0,0.0]
[1777253889575,70.92,78975.0,8.4,0.0,0.0,0.0]
[1777253893604,70.92,78985.21,8.4,0.0,0.0,0.0]
[1777253898640,70.92,78988.39,8.4,0.0,0.0,0.0]
[1777253902668,70.92,78996.08,8.4,0.0,0.0,0.0]
[1777253902818,70.92,78996.08,8.4,0.0,0.0,0.0]
[1777253903915,70.92,78997.82,8.4,0.0,0.0,0.0]
[1777253907712,70.92,79010.72,8.4,0.0,0.0,0.0]
[1777253911738,70.92,79017.88,8.4,0.0,0.0,0.0]
[1777253916772,70.92,79016.84,8.4,0.0,0.0,0.0]
[1777253921807,70.92,79017.76,8.4,0.0,0.0,0.0]
[1777253926842,70.92,79020.23,8.4,0.0,0.0,0.0]
[1777253931877,70.92,79018.89,8.4,0.0,0.0,0.0]
[1777253935906,70.92,79011.05,8.4,0.0,0.0,0.0]
[1777253940941,70.92,79012.99,8.4,0.0,0.0,0.0]
[1777253945976,70.92,79021.22,8.4,0.0,0.0,0.0]
[1777253949289,70.92,79023.41,8.4,0.0,0.0,0.0]
[1777253955039,70.92,79022.93,8.4,0.0,0.0,0.0]
[1777253957105,70.92,79036.74,8.4,0.0,0.0,0.0]
[1777253958090,70.92,79056.97,8.4,0.0,0.0,0.0]
[1777253959093,70.92,79066.34,8.4,0.0,0.0,0.0]
[1777253961107,70.92,79073.56,8.4,0.0,0.0,0.0]
[1777253966142,70.92,79073.99,8.4,0.0,0.0,0.0]
[1777253968156,70.92,79062.52,8.4,0.0,0.0,0.0]
[1777253969162,70.92,79054.29,8.4,0.0,0.0,0.0]
[1777253970562,70.92,79054.29,8.4,0.0,0.0,0.0]
[1777253971350,70.92,79054.07,8.4,0.0,0.0,0.0]
[1777253971613,70.92,79054.07,8.4,0.0,0.0,0.0]
[1777253971665,70.92,79095.59,8.4,0.0,0.0,0.0]
[1777253972186,70.92,79110.77,8.4,0.0,0.0,0.0]
[1777253974201,70.92,79127.06,8.4,0.0,0.0,0.0]
[1777253975207,70.92,79136.54,8.4,0.0,0.0,0.0]
[1777253978228,70.92,79144.12,8.4,0.0,0.0,0.0]
[1777253981249,70.92,79136.05,8.4,0.0,0.0,0.0]
[1777253982256,70.92,79128.71,8.4,0.0,0.0,0.0]
[1777253987291,70.92,79122.14,8.4,0.0,0.0,0.0]
[1777253992326,70.92,79118.6,8.4,0.0,0.0,0.0]
[1777253994340,70.92,79109.86,8.4,0.0,0.0,0.0]
[1777253999375,70.92,79106.5,8.4,0.0,0.0,0.0]
[1777254000382,70.92,79092.02,8.4,0.0,0.0,0.0]
[1777254001389,70.92,79078.83,8.4,0.0,0.0,0.0]
[1777254003405,70.92,79068.33,8.4,0.0,0.0,0.0]
[1777254008437,70.92,79066.28,8.4,0.0,0.0,0.0]
[1777254013541,70.92,79067.37,8.4,0.0,0.0,0.0]
[1777254014496,70.92,79106.74,8.4,0.0,0.0,0.0]
[1777254015502,70.92,79136.44,8.4,0.0,0.0,0.0]
[1777254016510,70.92,79144.38,8.4,0.0,0.0,0.0]
[1777254017985,70.92,79143.75,8.4,0.0,0.0,0.0]
[1777254023562,70.92,79159.88,8.4,0.0,0.0,0.0]
[1777254024569,70.92,79168.85,8.4,0.0,0.0,0.0]
[1777254028596,70.92,79174.75,8.4,0.0,0.0,0.0]
[1777254031617,70.92,79172.51,8.4,0.0,0.0,0.0]
[1777254036653,70.92,79169.3,8.4,0.0,0.0,0.0]
[1777254037660,70.92,79162.91,8.4,0.0,0.0,0.0]
[1777254041690,70.92,79152.0,8.4,0.0,0.0,0.0]
[1777254042697,70.92,79145.71,8.4,0.0,0.0,0.0]
[1777254047732,70.92,79145.1,8.4,0.0,0.0,0.0]
[1777254052767,70.92,79147.74,8.4,0.0,0.0,0.0]
[1777254057802,70.92,79146.07,8.4,0.0,0.0,0.0]
[1777254060823,70.92,79138.71,8.4,0.0,0.0,0.0]
[1777254063844,70.92,79149.67,8.4,0.0,0.0,0.0]
[1777254064060,70.92,79149.67,8.4,0.0,0.0,0.0]
[1777254064851,70.92,79139.7,8.4,0.0,0.0,0.0]
[1777254067873,70.92,79133.78,8.4,0.0,0.0,0.0]
[1777254072910,70.92,79133.31,8.4,0.0,0.0,0.0]
[1777254074924,70.92,79126.39,8.4,0.0,0.0,0.0]
[1777254079961,70.92,79125.75,8.4,0.0,0.0,0.0]
[1777254084996,70.92,79127.44,8.4,0.0,0.0,0.0]
[1777254090031,70.92,79126.28,8.4,0.0,0.0,0.0]
[1777254091037,70.92,79126.73,8.4,0.0,0.0,0.0]
[1777254096073,70.92,79124.73,8.4,0.0,0.0,0.0]
[1777254101108,70.92,79123.35,8.4,0.0,0.0,0.0]
[1777254106143,70.92,79120.69,8.4,0.0,0.0,0.0]
[1777254109841,70.92,79120.71,8.4,0.0,0.0,0.0]
[1777254109896,70.92,79120.71,8.4,0.0,0.0,0.0]
[1777254116215,70.92,79123.56,8.4,0.0,0.0,0.0]
[1777254121250,70.92,79123.64,8.4,0.0,0.0,0.0]
[1777254122257,70.92,79132.11,8.4,0.0,0.0,0.0]
[1777254127292,70.92,79131.53,8.4,0.0,0.0,0.0]
[1777254131320,70.92,79137.41,8.4,0.0,0.0,0.0]
[1777254133340,70.92,79129.6,8.4,0.0,0.0,0.0]
[1777254138375,70.92,79124.42,8.4,0.0,0.0,0.0]
[1777254142403,70.92,79101.68,8.4,0.0,0.0,0.0]
[1777254143410,70.92,79085.23,8.4,0.0,0.0,0.0]
[1777254144417,70.92,79079.1,8.4,0.0,0.0,0.0]
[1777254149452,70.92,79077.74,8.4,0.0,0.0,0.0]
[1777254151466,70.92,79081.73,8.4,0.0,0.0,0.0]
[1777254156501,70.92,79081.95,8.4,0.0,0.0,0.0]
[1777254161536,70.92,79081.43,8.4,0.0,0.0,0.0]
[1777254167577,70.92,79081.15,8.4,0.0,0.0,0.0]
[1777254169592,70.92,79075.0,8.4,0.0,0.0,0.0]
[1777254174627,70.92,79072.25,8.4,0.0,0.0,0.0]
[1777254179661,70.92,79069.03,8.4,0.0,0.0,0.0]
[1777254181676,70.92,79054.84,8.4,0.0,0.0,0.0]
[1777254182684,70.92,79047.43,8.4,0.0,0.0,0.0]
[1777254184697,70.92,79040.74,8.4,0.0,0.0,0.0]
[1777254189734,70.92,79040.74,8.4,0.0,0.0,0.0]
[1777254194769,70.92,79039.93,8.4,0.0,0.0,0.0]
[1777254199803,70.92,79044.5,8.4,0.0,0.0,0.0]
[1777254204839,70.92,79038.22,8.4,0.0,0.0,0.0]
[1777254209874,70.92,79035.26,8.4,0.0,0.0,0.0]
[1777254211888,70.92,79030.78,8.4,0.0,0.0,0.0]
[1777254216923,70.92,79030.7,8.4,0.0,0.0,0.0]
[1777254221958,70.92,79030.93,8.4,0.0,0.0,0.0]
[1777254226993,70.92,79029.86,8.4,0.0,0.0,0.0]
[1777254232027,70.92,79031.17,8.4,0.0,0.0,0.0]
[1777254237063,70.92,79029.34,8.4,0.0,0.0,0.0]
[1777254241092,70.92,79037.39,8.4,0.0,0.0,0.0]
[1777254242098,70.92,79044.9,8.4,0.0,0.0,0.0]
[1777254247134,70.92,79045.14,8.4,0.0,0.0,0.0]
[1777254252169,70.92,79047.1,8.4,0.0,0.0,0.0]
[1777254257204,70.92,79051.73,8.4,0.0,0.0,0.0]
[1777254258211,70.92,79063.6,8.4,0.0,0.0,0.0]
[1777254261232,70.92,79073.11,8.4,0.0,0.0,0.0]
[1777254266267,70.92,79076.07,8.4,0.0,0.0,0.0]
[1777254271302,70.92,79077.29,8.4,0.0,0.0,0.0]
[1777254276337,70.92,79081.75,8.4,0.0,0.0,0.0]
[1777254281374,70.92,79081.84,8.4,0.0,0.0,0.0]
[1777254286409,70.92,79076.25,8.4,0.0,0.0,0.0]
[1777254291445,70.92,79071.32,8.4,0.0,0.0,0.0]
[1777254296480,70.92,79072.38,8.4,0.0,0.0,0.0]
[1777254301515,70.92,79073.8,8.4,0.0,0.0,0.0]
[1777254306550,70.92,79076.77,8.4,0.0,0.0,0.0]
[1777254307557,70.92,79086.48,8.4,0.0,0.0,0.0]
[1777254309571,70.92,79092.8,8.4,0.0,0.0,0.0]
[1777254314606,70.92,79097.74,8.4,0.0,0.0,0.0]
[1777254317627,70.92,79118.82,8.4,0.0,0.0,0.0]
[1777254322662,70.92,79120.76,8.4,0.0,0.0,0.0]
[1777254327708,70.92,79149.96,8.4,0.0,0.0,0.0]
[1777254329722,70.92,79155.91,8.4,0.0,0.0,0.0]
[1777254333749,70.92,79162.6,8.4,0.0,0.0,0.0]
[1777254336771,70.92,79155.79,8.4,0.0,0.0,0.0]
[1777254341806,70.92,79148.97,8.4,0.0,0.0,0.0]
[1777254344829,70.92,79142.84,8.4,0.0,0.0,0.0]
[1777254347850,70.92,79136.63,8.4,0.0,0.0,0.0]
[1777254352885,70.92,79132.54,8.4,0.0,0.0,0.0]
[1777254355906,70.92,79126.45,8.4,0.0,0.0,0.0]
[1777254359934,70.92,79133.2,8.4,0.0,0.0,0.0]
[1777254364970,70.92,79136.72,8.4,0.0,0.0,0.0]
[1777254370008,70.92,79136.04,8.4,0.0,0.0,0.0]
[1777254375041,70.92,79136.33,8.4,0.0,0.0,0.0]
[1777254380077,70.92,79135.33,8.4,0.0,0.0,0.0]
[1777254385112,70.92,79132.02,8.4,0.0,0.0,0.0]
[1777254390148,70.92,79133.31,8.4,0.0,0.0,0.0]
[1777254391155,70.92,79133.58,8.4,0.0,0.0,0.0]
[1777254396189,70.92,79135.47,8.4,0.0,0.0,0.0]
[1777254401225,70.92,79132.68,8.4,0.0,0.0,0.0]
[1777254406259,70.92,79132.24,8.4,0.0,0.0,0.0]
[1777254411295,70.92,79130.45,8.4,0.0,0.0,0.0]
[1777254416330,70.92,79132.66,8.4,0.0,0.0,0.0]
[1777254421365,70.92,79131.0,8.4,0.0,0.0,0.0]
[1777254426401,70.92,79122.99,8.4,0.0,0.0,0.0]
[1777254431436,70.92,79125.04,8.4,0.0,0.0,0.0]
[1777254433481,70.92,79166.06,8.4,0.0,0.0,0.0]
[1777254434464,70.92,79210.97,8.4,0.0,0.0,0.0]
[1777254437483,70.92,79223.74,8.4,0.0,0.0,0.0]
[1777254438503,70.92,79255.27,8.4,0.0,0.0,0.0]
[1777254439502,70.92,79270.63,8.4,0.0,0.0,0.0]
[1777254444539,70.92,79277.33,8.4,0.0,0.0,0.0]
[1777254448581,70.92,79305.81,8.4,0.0,0.0,0.0]
[1777254450069,70.92,79337.8,8.4,0.0,0.0,0.0]
[1777254451592,70.92,79332.56,8.4,0.0,0.0,0.0]
[1777254454614,70.92,79343.08,8.4,0.0,0.0,0.0]
[1777254456628,70.92,79350.62,8.4,0.0,0.0,0.0]
[1777254457635,70.92,79358.8,8.4,0.0,0.0,0.0]
[1777254458643,70.92,79365.3,8.4,0.0,0.0,0.0]
[1777254462672,70.92,79356.51,8.4,0.0,0.0,0.0]
[1777254464687,70.92,79348.59,8.4,0.0,0.0,0.0]
[1777254466701,70.92,79334.85,8.4,0.0,0.0,0.0]
[1777254467708,70.92,79327.88,8.4,0.0,0.0,0.0]
[1777254469722,70.92,79319.13,8.4,0.0,0.0,0.0]
[1777254473750,70.92,79310.08,8.4,0.0,0.0,0.0]
[1777254475763,70.92,79304.17,8.4,0.0,0.0,0.0]
[1777254479799,70.92,79329.83,8.4,0.0,0.0,0.0]
[1777254480801,70.92,79379.03,8.4,0.0,0.0,0.0]
[1777254482820,70.92,79391.33,8.4,0.0,0.0,0.0]
[1777254486850,70.92,79370.19,8.4,0.0,0.0,0.0]
[1777254487868,70.92,79357.98,8.4,0.0,0.0,0.0]
[1777254489881,70.92,79349.6,8.4,0.0,0.0,0.0]
[1777254494916,70.92,79346.42,8.4,0.0,0.0,0.0]
[1777254497938,70.92,79361.38,8.4,0.0,0.0,0.0]
[1777254498945,70.92,79353.06,8.4,0.0,0.0,0.0]
[1777254499952,70.92,79341.75,8.4,0.0,0.0,0.0]
[1777254500958,70.92,79334.81,8.4,0.0,0.0,0.0]
[1777254503980,70.92,79341.87,8.4,0.0,0.0,0.0]
[1777254507000,70.92,79357.79,8.4,0.0,0.0,0.0]
[1777254509014,70.92,79348.21,8.4,0.0,0.0,0.0]
[1777254511029,70.92,79343.71,8.4,0.0,0.0,0.0]
[1777254513046,70.92,79337.8,8.4,0.0,0.0,0.0]
[1777254518080,70.92,79337.46,8.4,0.0,0.0,0.0]
[1777254521101,70.92,79327.0,8.4,0.0,0.0,0.0]
[1777254523115,70.92,79321.11,8.4,0.0,0.0,0.0]
[1777254528150,70.92,79317.13,8.4,0.0,0.0,0.0]
[1777254533184,70.92,79318.2,8.4,0.0,0.0,0.0]
[1777254537213,70.92,79330.12,8.4,0.0,0.0,0.0]
[1777254539227,70.92,79359.24,8.4,0.0,0.0,0.0]
[1777254540234,70.92,79371.3,8.4,0.0,0.0,0.0]
[1777254542248,70.92,79363.29,8.4,0.0,0.0,0.0]
[1777254544262,70.92,79353.97,8.4,0.0,0.0,0.0]
[1777254546275,70.92,79363.91,8.4,0.0,0.0,0.0]
[1777254550309,70.92,79356.45,8.4,0.0,0.0,0.0]
[1777254551315,70.92,79367.73,8.4,0.0,0.0,0.0]
[1777254552323,70.92,79361.72,8.4,0.0,0.0,0.0]
[1777254553330,70.92,79355.76,8.4,0.0,0.0,0.0]
[1777254558365,70.92,79357.15,8.4,0.0,0.0,0.0]
[1777254560379,70.92,79349.87,8.4,0.0,0.0,0.0]
[1777254563410,70.92,79386.56,8.4,0.0,0.0,0.0]
[1777254567442,70.92,79378.47,8.4,0.0,0.0,0.0]
[1777254569456,70.92,79361.94,8.4,0.0,0.0,0.0]
[1777254570462,70.92,79355.6,8.4,0.0,0.0,0.0]
[1777254571474,70.92,79354.34,8.4,0.0,0.0,0.0]
[1777254572487,70.92,79361.46,8.4,0.0,0.0,0.0]
[1777254577518,70.92,79352.32,8.4,0.0,0.0,0.0]
[1777254582552,70.92,79348.97,8.4,0.0,0.0,0.0]
[1777254584566,70.92,79357.6,8.4,0.0,0.0,0.0]
[1777254588594,70.92,79345.37,8.4,0.0,0.0,0.0]
[1777254590609,70.92,79356.22,8.4,0.0,0.0,0.0]
[1777254595644,70.92,79354.04,8.4,0.0,0.0,0.0]
[1777254600679,70.92,79352.13,8.4,0.0,0.0,0.0]
[1777254602694,70.92,79361.54,8.4,0.0,0.0,0.0]
[1777254607729,70.92,79356.56,8.4,0.0,0.0,0.0]
[1777254611758,70.92,79349.36,8.4,0.0,0.0,0.0]
[1777254613772,70.92,79342.48,8.4,0.0,0.0,0.0]
[1777254614779,70.92,79336.32,8.4,0.0,0.0,0.0]
[1777254619814,70.92,79329.88,8.4,0.0,0.0,0.0]
[1777254624850,70.92,79321.59,8.4,0.0,0.0,0.0]
[1777254628878,70.92,79314.75,8.4,0.0,0.0,0.0]
[1777254631899,70.92,79308.2,8.4,0.0,0.0,0.0]
[1777254632906,70.92,79301.02,8.4,0.0,0.0,0.0]
[1777254637940,70.92,79297.69,8.4,0.0,0.0,0.0]
[1777254642976,70.92,79295.96,8.4,0.0,0.0,0.0]
[1777254648012,70.92,79295.56,8.4,0.0,0.0,0.0]
[1777254652040,70.92,79285.43,8.4,0.0,0.0,0.0]
[1777254653047,70.92,79276.52,8.4,0.0,0.0,0.0]
[1777254655063,70.92,79285.92,8.4,0.0,0.0,0.0]
[1777254656068,70.92,79300.21,8.4,0.0,0.0,0.0]
[1777254661142,70.92,79290.9,8.4,0.0,0.0,0.0]
[1777254662120,70.92,79272.83,8.4,0.0,0.0,0.0]
[1777254665141,70.92,79257.32,8.4,0.0,0.0,0.0]
[1777254669169,70.92,79263.56,8.4,0.0,0.0,0.0]
[1777254671187,70.92,79274.3,8.4,0.0,0.0,0.0]
[1777254672190,70.92,79281.35,8.4,0.0,0.0,0.0]
[1777254677225,70.92,79274.03,8.4,0.0,0.0,0.0]
[1777254679238,70.92,79280.73,8.4,0.0,0.0,0.0]
[1777254684274,70.92,79278.0,8.4,0.0,0.0,0.0]
[1777254688301,70.92,79271.69,8.4,0.0,0.0,0.0]
[1777254691323,70.92,79273.7,8.4,0.0,0.0,0.0]
[1777254696358,70.92,79274.92,8.4,0.0,0.0,0.0]
[1777254701393,70.92,79271.76,8.4,0.0,0.0,0.0]
[1777254704414,70.92,79264.8,8.4,0.0,0.0,0.0]
[1777254706430,70.92,79250.48,8.4,0.0,0.0,0.0]
[1777254711465,70.92,79247.01,8.4,0.0,0.0,0.0]
[1777254713480,70.92,79238.81,8.4,0.0,0.0,0.0]
[1777254714488,70.92,79232.85,8.4,0.0,0.0,0.0]
[1777254719521,70.92,79228.1,8.4,0.0,0.0,0.0]
[1777254720529,70.92,79215.05,8.4,0.0,0.0,0.0]
[1777254723550,70.92,79222.58,8.4,0.0,0.0,0.0]
[1777254724557,70.92,79228.5,8.4,0.0,0.0,0.0]
[1777254728584,70.92,79221.35,8.4,0.0,0.0,0.0]
[1777254729591,70.92,79213.05,8.4,0.0,0.0,0.0]
[1777254731606,70.92,79205.35,8.4,0.0,0.0,0.0]
[1777254736641,70.92,79203.59,8.4,0.0,0.0,0.0]
[1777254737648,70.92,79209.68,8.4,0.0,0.0,0.0]
[1777254738655,70.92,79224.16,8.4,0.0,0.0,0.0]
[1777254739662,70.92,79232.11,8.4,0.0,0.0,0.0]
[1777254741676,70.92,79238.53,8.4,0.0,0.0,0.0]
[1777254746711,70.92,79238.37,8.4,0.0,0.0,0.0]
[1777254750739,70.92,79232.11,8.4,0.0,0.0,0.0]
[1777254751747,70.92,79228.91,8.4,0.0,0.0,0.0]
[1777254754769,70.92,79221.77,8.4,0.0,0.0,0.0]
[1777254759804,70.92,79217.55,8.4,0.0,0.0,0.0]
[1777254764839,70.92,79221.78,8.4,0.0,0.0,0.0]
[1777254769876,70.92,79217.74,8.4,0.0,0.0,0.0]
[1777254772899,70.92,79211.86,8.4,0.0,0.0,0.0]
[1777254777934,70.92,79211.96,8.4,0.0,0.0,0.0]
[1777254782969,70.92,79215.7,8.4,0.0,0.0,0.0]
[1777254786997,70.92,79221.86,8.4,0.0,0.0,0.0]
[1777254792031,70.92,79220.61,8.4,0.0,0.0,0.0]
[1777254797067,70.92,79220.96,8.4,0.0,0.0,0.0]
[1777254802102,70.92,79218.77,8.4,0.0,0.0,0.0]
[1777254807136,70.92,79219.77,8.4,0.0,0.0,0.0]
[1777254811165,70.92,79217.88,8.4,0.0,0.0,0.0]
[1777254816200,70.92,79217.03,8.4,0.0,0.0,0.0]
[1777254821235,70.92,79219.35,8.4,0.0,0.0,0.0]
[1777254828284,70.92,79221.09,8.4,0.0,0.0,0.0]
[1777254833319,70.92,79220.38,8.4,0.0,0.0,0.0]
[1777254839361,70.92,79218.74,8.4,0.0,0.0,0.0]
[1777254844395,70.92,79215.88,8.4,0.0,0.0,0.0]
[1777254849430,70.92,79215.76,8.4,0.0,0.0,0.0]
[1777254854466,70.92,79216.37,8.4,0.0,0.0,0.0]
[1777254860508,70.92,79212.52,8.4,0.0,0.0,0.0]
[1777254863529,70.92,79204.95,8.4,0.0,0.0,0.0]
[1777254868564,70.92,79199.42,8.4,0.0,0.0,0.0]
[1777254871585,70.92,79196.88,8.4,0.0,0.0,0.0]
[1777254876621,70.92,79201.68,8.4,0.0,0.0,0.0]
[1777254881656,70.92,79198.16,8.4,0.0,0.0,0.0]
[1777254886691,70.92,79204.32,8.4,0.0,0.0,0.0]
[1777254891726,70.92,79202.61,8.4,0.0,0.0,0.0]
[1777254893746,70.92,79246.23,8.4,0.0,0.0,0.0]
[1777254894753,70.92,79254.18,8.4,0.0,0.0,0.0]
[1777254899788,70.92,79249.49,8.4,0.0,0.0,0.0]
[1777254904823,70.92,79247.95,8.4,0.0,0.0,0.0]
[1777254907844,70.92,79240.98,8.4,0.0,0.0,0.0]
[1777254910865,70.92,79249.74,8.4,0.0,0.0,0.0]
[1777254915900,70.92,79244.24,8.4,0.0,0.0,0.0]
[1777254921941,70.92,79244.39,8.4,0.0,0.0,0.0]
[1777254924963,70.92,79238.04,8.4,0.0,0.0,0.0]
[1777254929998,70.92,79234.21,8.4,0.0,0.0,0.0]
[1777254931005,70.92,79234.01,8.4,0.0,0.0,0.0]
[1777254937049,70.92,79232.61,8.4,0.0,0.0,0.0]
[1777254938056,70.92,79218.29,8.4,0.0,0.0,0.0]
[1777254943091,70.92,79215.59,8.4,0.0,0.0,0.0]
[1777254948125,70.92,79214.61,8.4,0.0,0.0,0.0]
[1777254953161,70.92,79215.28,8.4,0.0,0.0,0.0]
[1777254958196,70.92,79207.78,8.4,0.0,0.0,0.0]
[1777254963231,70.92,79201.62,8.4,0.0,0.0,0.0]
[1777254967259,70.92,79195.74,8.4,0.0,0.0,0.0]
[1777254972294,70.92,79195.28,8.4,0.0,0.0,0.0]
[1777254977329,70.92,79195.59,8.4,0.0,0.0,0.0]
[1777254981357,70.92,79188.73,8.4,0.0,0.0,0.0]
[1777254985385,70.92,79199.59,8.4,0.0,0.0,0.0]
[1777254986392,70.92,79205.98,8.4,0.0,0.0,0.0]
[1777254989414,70.92,79213.13,8.4,0.0,0.0,0.0]
[1777254991428,70.92,79213.05,8.4,0.0,0.0,0.0]
[1777254996463,70.92,79212.86,8.4,0.0,0.0,0.0]
[1777255001498,70.92,79212.7,8.4,0.0,0.0,0.0]
[1777255007540,70.92,79209.09,8.4,0.0,0.0,0.0]
[1777255013581,70.92,79209.61,8.4,0.0,0.0,0.0]
[1777255018617,70.92,79206.19,8.4,0.0,0.0,0.0]
[1777255023652,70.92,79205.45,8.4,0.0,0.0,0.0]
[1777255028687,70.92,79212.28,8.4,0.0,0.0,0.0]
[1777255033726,70.92,79208.69,8.4,0.0,0.0,0.0]
[1777255035740,70.92,79202.34,8.4,0.0,0.0,0.0]
[1777255038761,70.92,79195.9,8.4,0.0,0.0,0.0]
[1777255039768,70.92,79189.9,8.4,0.0,0.0,0.0]
[1777255041782,70.92,79180.48,8.4,0.0,0.0,0.0]
[1777255043796,70.92,79172.79,8.4,0.0,0.0,0.0]
[1777255044803,70.92,79160.04,8.4,0.0,0.0,0.0]
[1777255046817,70.92,79153.22,8.4,0.0,0.0,0.0]
[1777255048831,70.92,79142.07,8.4,0.0,0.0,0.0]
[1777255049838,70.92,79155.9,8.4,0.0,0.0,0.0]
[1777255051852,70.92,79148.82,8.4,0.0,0.0,0.0]
[1777255052858,70.92,79142.88,8.4,0.0,0.0,0.0]
[1777255053866,70.92,79127.21,8.4,0.0,0.0,0.0]
[1777255055880,70.92,79119.29,8.4,0.0,0.0,0.0]
[1777255056887,70.92,79110.85,8.4,0.0,0.0,0.0]
[1777255060915,70.92,79119.86,8.4,0.0,0.0,0.0]
[1777255065951,70.92,79124.43,8.4,0.0,0.0,0.0]
[1777255070986,70.92,79127.14,8.4,0.0,0.0,0.0]
[1777255076023,70.92,79127.87,8.4,0.0,0.0,0.0]
[1777255081058,70.92,79124.99,8.4,0.0,0.0,0.0]
[1777255086093,70.92,79132.02,8.4,0.0,0.0,0.0]
[1777255091127,70.92,79135.85,8.4,0.0,0.0,0.0]
[1777255093142,70.92,79143.42,8.4,0.0,0.0,0.0]
[1777255098176,70.92,79144.59,8.4,0.0,0.0,0.0]
[1777255105226,70.92,79147.02,8.4,0.0,0.0,0.0]
[1777255107240,70.92,79163.45,8.4,0.0,0.0,0.0]
[1777255111268,70.92,79165.44,8.4,0.0,0.0,0.0]
[1777255115302,70.92,79227.08,8.4,0.0,0.0,0.0]
[1777255116309,70.92,79250.7,8.4,0.0,0.0,0.0]
[1777255118326,70.92,79256.52,8.4,0.0,0.0,0.0]
[1777255123360,70.92,79255.41,8.4,0.0,0.0,0.0]
[1777255127389,70.92,79267.19,8.4,0.0,0.0,0.0]
[1777255132424,70.92,79264.64,8.4,0.0,0.0,0.0]
[1777255137458,70.92,79262.55,8.4,0.0,0.0,0.0]
[1777255142494,70.92,79260.02,8.4,0.0,0.0,0.0]
[1777255147529,70.92,79258.52,8.4,0.0,0.0,0.0]
[1777255152564,70.92,79255.16,8.4,0.0,0.0,0.0]
[1777255157598,70.92,79256.96,8.4,0.0,0.0,0.0]
[1777255161627,70.92,79248.29,8.4,0.0,0.0,0.0]
[1777255166662,70.92,79238.87,8.4,0.0,0.0,0.0]
[1777255171697,70.92,79237.39,8.4,0.0,0.0,0.0]
[1777255176732,70.92,79235.9,8.4,0.0,0.0,0.0]
[1777255181767,70.92,79234.62,8.4,0.0,0.0,0.0]
[1777255186803,70.92,79234.4,8.4,0.0,0.0,0.0]
[1777255191838,70.92,79229.39,8.4,0.0,0.0,0.0]
[1777255195875,70.92,79291.65,8.4,0.0,0.0,0.0]
[1777255196878,70.92,79301.14,8.4,0.0,0.0,0.0]
[1777255201913,70.92,79304.85,8.4,0.0,0.0,0.0]
[1777255206949,70.92,79309.75,8.4,0.0,0.0,0.0]
[1777255208963,70.92,79319.89,8.4,0.0,0.0,0.0]
[1777255211985,70.92,79309.35,8.4,0.0,0.0,0.0]
[1777255217021,70.92,79305.13,8.4,0.0,0.0,0.0]
[1777255218028,70.92,79297.65,8.4,0.0,0.0,0.0]
[1777255223063,70.92,79290.71,8.4,0.0,0.0,0.0]
[1777255225077,70.92,79283.98,8.4,0.0,0.0,0.0]
[1777255230112,70.92,79281.85,8.4,0.0,0.0,0.0]
[1777255231119,70.92,79282.53,8.4,0.0,0.0,0.0]
[1777255237161,70.92,79275.76,8.4,0.0,0.0,0.0]
[1777255242196,70.92,79271.78,8.4,0.0,0.0,0.0]
[1777255247233,70.92,79273.07,8.4,0.0,0.0,0.0]
[1777255252268,70.92,79270.25,8.4,0.0,0.0,0.0]
[1777255255288,70.92,79263.64,8.4,0.0,0.0,0.0]
[1777255259318,70.92,79254.57,8.4,0.0,0.0,0.0]
[1777255262338,70.92,79260.71,8.4,0.0,0.0,0.0]
[1777255265359,70.92,79268.02,8.4,0.0,0.0,0.0]
[1777255267373,70.92,79261.94,8.4,0.0,0.0,0.0]
[1777255270394,70.92,79255.89,8.4,0.0,0.0,0.0]
[1777255275429,70.92,79252.21,8.4,0.0,0.0,0.0]
[1777255278450,70.92,79243.2,8.4,0.0,0.0,0.0]
[1777255283486,70.92,79245.63,8.4,0.0,0.0,0.0]
[1777255288522,70.92,79244.79,8.4,0.0,0.0,0.0]
[1777255291543,70.92,79245.2,8.4,0.0,0.0,0.0]
[1777255296578,70.92,79245.29,8.4,0.0,0.0,0.0]
[1777255300605,70.92,79238.68,8.4,0.0,0.0,0.0]
[1777255304634,70.92,79229.38,8.4,0.0,0.0,0.0]
[1777255309668,70.92,79228.55,8.4,0.0,0.0,0.0]
[1777255315711,70.92,79228.21,8.4,0.0,0.0,0.0]
[1777255320748,70.92,79226.53,8.4,0.0,0.0,0.0]
[1777255324777,70.92,79218.77,8.4,0.0,0.0,0.0]
[1777255329812,70.92,79216.06,8.4,0.0,0.0,0.0]
[1777255334847,70.92,79217.69,8.4,0.0,0.0,0.0]
[1777255339882,70.92,79216.56,8.4,0.0,0.0,0.0]
[1777255344917,70.92,79216.24,8.4,0.0,0.0,0.0]
[1777255349952,70.92,79221.81,8.4,0.0,0.0,0.0]
[1777255351967,70.92,79218.37,8.4,0.0,0.0,0.0]
[1777255357000,70.92,79215.99,8.4,0.0,0.0,0.0]
[1777255361029,70.92,79222.37,8.4,0.0,0.0,0.0]
[1777255366065,70.92,79220.4,8.4,0.0,0.0,0.0]
[1777255371100,70.92,79214.92,8.4,0.0,0.0,0.0]
[1777255376135,70.92,79210.33,8.4,0.0,0.0,0.0]
[1777255381171,70.92,79206.39,8.4,0.0,0.0,0.0]
[1777255386206,70.92,79208.24,8.4,0.0,0.0,0.0]
[1777255391240,70.92,79213.38,8.4,0.0,0.0,0.0]
[1777255397282,70.92,79215.66,8.4,0.0,0.0,0.0]
[1777255402318,70.92,79216.44,8.4,0.0,0.0,0.0]
[1777255407353,70.92,79216.77,8.4,0.0,0.0,0.0]
[1777255411380,70.92,79220.07,8.4,0.0,0.0,0.0]
[1777255416416,70.92,79212.98,8.4,0.0,0.0,0.0]
[1777255422458,70.92,79207.24,8.4,0.0,0.0,0.0]
[1777255427494,70.92,79210.27,8.4,0.0,0.0,0.0]
[1777255432528,70.92,79207.52,8.4,0.0,0.0,0.0]
[1777255435550,70.92,79215.09,8.4,0.0,0.0,0.0]
[1777255440587,70.92,79214.18,8.4,0.0,0.0,0.0]
[1777255443606,70.92,79224.39,8.4,0.0,0.0,0.0]
[1777255444612,70.92,79214.74,8.4,0.0,0.0,0.0]
[1777255449648,70.92,79209.74,8.4,0.0,0.0,0.0]
[1777255454683,70.92,79207.7,8.4,0.0,0.0,0.0]
[1777255459718,70.92,79204.33,8.4,0.0,0.0,0.0]
[1777255464753,70.92,79203.46,8.4,0.0,0.0,0.0]
[1777255468781,70.92,79196.36,8.4,0.0,0.0,0.0]
[1777255471802,70.92,79195.98,8.4,0.0,0.0,0.0]
[1777255476837,70.92,79187.44,8.4,0.0,0.0,0.0]
[1777255477844,70.92,79181.02,8.4,0.0,0.0,0.0]
[1777255481873,70.92,79172.37,8.4,0.0,0.0,0.0]
[1777255486907,70.92,79177.87,8.4,0.0,0.0,0.0]
[1777255488921,70.92,79184.07,8.4,0.0,0.0,0.0]
[1777255493959,70.92,79197.05,8.4,0.0,0.0,0.0]
[1777255496993,70.92,79210.03,8.4,0.0,0.0,0.0]
[1777255500030,70.92,79217.21,8.4,0.0,0.0,0.0]
[1777255505057,70.92,79215.36,8.4,0.0,0.0,0.0]
[1777255510092,70.92,79205.57,8.4,0.0,0.0,0.0]
[1777255514120,70.92,79212.0,8.4,0.0,0.0,0.0]
[1777255519155,70.92,79206.45,8.4,0.0,0.0,0.0]
[1777255524190,70.92,79202.0,8.4,0.0,0.0,0.0]
[1777255525197,70.92,79193.42,8.4,0.0,0.0,0.0]
[1777255530232,70.92,79191.82,8.4,0.0,0.0,0.0]
[1777255531239,70.92,79193.61,8.4,0.0,0.0,0.0]
[1777255536274,70.92,79194.89,8.4,0.0,0.0,0.0]
[1777255541308,70.92,79192.24,8.4,0.0,0.0,0.0]
[1777255546343,70.92,79192.64,8.4,0.0,0.0,0.0]
[1777255550372,70.92,79185.47,8.4,0.0,0.0,0.0]
[1777255554400,70.92,79179.24,8.4,0.0,0.0,0.0]
[1777255559435,70.92,79178.67,8.4,0.0,0.0,0.0]
[1777255562460,70.92,79166.75,8.4,0.0,0.0,0.0]
[1777255563464,70.92,79159.83,8.4,0.0,0.0,0.0]
[1777255565478,70.92,79153.09,8.4,0.0,0.0,0.0]
[1777255570513,70.92,79152.6,8.4,0.0,0.0,0.0]
[1777255575548,70.92,79150.42,8.4,0.0,0.0,0.0]
[1777255578572,70.92,79165.21,8.4,0.0,0.0,0.0]
[1777255583607,70.92,79165.71,8.4,0.0,0.0,0.0]
[1777255588642,70.92,79176.2,8.4,0.0,0.0,0.0]
[1777255591662,70.92,79176.21,8.4,0.0,0.0,0.0]
[1777255596698,70.92,79172.38,8.4,0.0,0.0,0.0]
[1777255601733,70.92,79172.12,8.4,0.0,0.0,0.0]
[1777255606768,70.92,79171.08,8.4,0.0,0.0,0.0]
[1777255611804,70.92,79173.49,8.4,0.0,0.0,0.0]
[1777255613818,70.92,79179.45,8.4,0.0,0.0,0.0]
[1777255614825,70.92,79185.27,8.4,0.0,0.0,0.0]
[1777255619862,70.92,79198.08,8.4,0.0,0.0,0.0]
[1777255624902,70.92,79204.02,8.4,0.0,0.0,0.0]
[1777255625905,70.92,79210.75,8.4,0.0,0.0,0.0]
[1777255628926,70.92,79201.75,8.4,0.0,0.0,0.0]
[1777255633962,70.92,79195.92,8.4,0.0,0.0,0.0]
[1777255638997,70.92,79194.9,8.4,0.0,0.0,0.0]
[1777255644032,70.92,79192.4,8.4,0.0,0.0,0.0]
[1777255649067,70.92,79192.01,8.4,0.0,0.0,0.0]
[1777255651082,70.92,79190.88,8.4,0.0,0.0,0.0]
[1777255656117,70.92,79191.13,8.4,0.0,0.0,0.0]
[1777255661152,70.92,79188.79,8.4,0.0,0.0,0.0]
[1777255665180,70.92,79180.7,8.4,0.0,0.0,0.0]
[1777255667194,70.92,79168.29,8.4,0.0,0.0,0.0]
[1777255669208,70.92,79162.32,8.4,0.0,0.0,0.0]
[1777255675250,70.92,79158.98,8.4,0.0,0.0,0.0]
[1777255680285,70.92,79157.04,8.4,0.0,0.0,0.0]
[1777255685321,70.92,79157.86,8.4,0.0,0.0,0.0]
[1777255690356,70.92,79159.98,8.4,0.0,0.0,0.0]
[1777255695394,70.92,79164.41,8.4,0.0,0.0,0.0]
[1777255700429,70.92,79160.35,8.4,0.0,0.0,0.0]
[1777255705472,70.92,79155.79,8.4,0.0,0.0,0.0]
[1777255710507,70.92,79151.1,8.4,0.0,0.0,0.0]
[1777255711514,70.92,79151.0,8.4,0.0,0.0,0.0]
[1777255716549,70.92,79153.21,8.4,0.0,0.0,0.0]
[1777255721584,70.92,79149.9,8.4,0.0,0.0,0.0]
[1777255726618,70.92,79145.94,8.4,0.0,0.0,0.0]
[1777255731654,70.92,79141.16,8.4,0.0,0.0,0.0]
[1777255736689,70.92,79143.68,8.4,0.0,0.0,0.0]
[1777255741723,70.92,79143.25,8.4,0.0,0.0,0.0]
[1777255746759,70.92,79141.3,8.4,0.0,0.0,0.0]
[1777255751794,70.92,79138.95,8.4,0.0,0.0,0.0]
[1777255756829,70.92,79135.77,8.4,0.0,0.0,0.0]
[1777255761863,70.92,79135.03,8.4,0.0,0.0,0.0]
[1777255766899,70.92,79137.25,8.4,0.0,0.0,0.0]
[1777255771934,70.92,79139.86,8.4,0.0,0.0,0.0]
[1777255776969,70.92,79141.06,8.4,0.0,0.0,0.0]
[1777255778982,70.92,79147.24,8.4,0.0,0.0,0.0]
[1777255784018,70.92,79144.97,8.4,0.0,0.0,0.0]
[1777255789053,70.92,79146.18,8.4,0.0,0.0,0.0]
[1777255793080,70.92,79154.24,8.4,0.0,0.0,0.0]
[1777255798117,70.92,79159.98,8.4,0.0,0.0,0.0]
[1777255803153,70.92,79158.02,8.4,0.0,0.0,0.0]
[1777255808189,70.92,79156.36,8.4,0.0,0.0,0.0]
[1777255813224,70.92,79155.87,8.4,0.0,0.0,0.0]
[1777255818259,70.92,79153.22,8.4,0.0,0.0,0.0]
[1777255823294,70.92,79153.18,8.4,0.0,0.0,0.0]
[1777255828331,70.92,79151.45,8.4,0.0,0.0,0.0]
[1777255831352,70.92,79150.67,8.4,0.0,0.0,0.0]
[1777255836387,70.92,79151.08,8.4,0.0,0.0,0.0]
[1777255842429,70.92,79151.38,8.4,0.0,0.0,0.0]
[1777255848470,70.92,79149.44,8.4,0.0,0.0,0.0]
[1777255853506,70.92,79136.48,8.4,0.0,0.0,0.0]
[1777255858541,70.92,79137.08,8.4,0.0,0.0,0.0]
[1777255863576,70.92,79132.28,8.4,0.0,0.0,0.0]
[1777255866597,70.92,79125.16,8.4,0.0,0.0,0.0]
[1777255871632,70.92,79123.07,8.4,0.0,0.0,0.0]
[1777255876671,70.92,79120.92,8.4,0.0,0.0,0.0]
[1777255877678,70.92,79114.88,8.4,0.0,0.0,0.0]
[1777255882713,70.92,79112.22,8.4,0.0,0.0,0.0]
[1777255887747,70.92,79113.51,8.4,0.0,0.0,0.0]
[1777255891776,70.92,79113.91,8.4,0.0,0.0,0.0]
[1777255896811,70.92,79115.86,8.4,0.0,0.0,0.0]
[1777255901846,70.92,79109.27,8.4,0.0,0.0,0.0]
[1777255906881,70.92,79106.54,8.4,0.0,0.0,0.0]
[1777255911916,70.92,79106.43,8.4,0.0,0.0,0.0]
[1777255916951,70.92,79107.31,8.4,0.0,0.0,0.0]
[1777255921985,70.92,79107.06,8.4,0.0,0.0,0.0]
[1777255927020,70.92,79107.18,8.4,0.0,0.0,0.0]
[1777255932056,70.92,79106.21,8.4,0.0,0.0,0.0]
[1777255937091,70.92,79107.3,8.4,0.0,0.0,0.0]
[1777255942125,70.92,79114.26,8.4,0.0,0.0,0.0]
[1777255943133,70.92,79120.44,8.4,0.0,0.0,0.0]
[1777255948167,70.92,79120.55,8.4,0.0,0.0,0.0]
[1777255951189,70.92,79122.82,8.4,0.0,0.0,0.0]
[1777255955218,70.92,79129.91,8.4,0.0,0.0,0.0]
[1777255958240,70.92,79115.85,8.4,0.0,0.0,0.0]
[1777255963279,70.92,79113.07,8.4,0.0,0.0,0.0]
[1777255968314,70.92,79117.35,8.4,0.0,0.0,0.0]
[1777255973349,70.92,79121.1,8.4,0.0,0.0,0.0]
[1777255978384,70.92,79121.45,8.4,0.0,0.0,0.0]
[1777255983419,70.92,79123.39,8.4,0.0,0.0,0.0]
[1777255988455,70.92,79125.49,8.4,0.0,0.0,0.0]
[1777255991475,70.92,79136.16,8.4,0.0,0.0,0.0]
[1777255996510,70.92,79138.08,8.4,0.0,0.0,0.0]
[1777256001547,70.92,79141.61,8.4,0.0,0.0,0.0]
[1777256006582,70.92,79145.86,8.4,0.0,0.0,0.0]
[1777256011617,70.92,79145.76,8.4,0.0,0.0,0.0]
[1777256014638,70.92,79160.17,8.4,0.0,0.0,0.0]
[1777256018666,70.92,79145.83,8.4,0.0,0.0,0.0]
[1777256023701,70.92,79143.18,8.4,0.0,0.0,0.0]
[1777256027733,70.92,79153.71,8.4,0.0,0.0,0.0]
[1777256031761,70.92,79160.74,8.4,0.0,0.0,0.0]
[1777256036796,70.92,79170.39,8.4,0.0,0.0,0.0]
[1777256038810,70.92,79176.47,8.4,0.0,0.0,0.0]
[1777256043845,70.92,79178.02,8.4,0.0,0.0,0.0]
[1777256044852,70.92,79184.55,8.4,0.0,0.0,0.0]
[1777256049887,70.92,79192.4,8.4,0.0,0.0,0.0]
[1777256054922,70.92,79197.76,8.4,0.0,0.0,0.0]
[1777256056936,70.92,79190.11,8.4,0.0,0.0,0.0]
[1777256059957,70.92,79196.69,8.4,0.0,0.0,0.0]
[1777256064992,70.92,79209.42,8.4,0.0,0.0,0.0]
[1777256065999,70.92,79216.41,8.4,0.0,0.0,0.0]
[1777256071035,70.92,79225.37,8.4,0.0,0.0,0.0]
[1777256073049,70.92,79231.5,8.4,0.0,0.0,0.0]
[1777256078085,70.92,79238.89,8.4,0.0,0.0,0.0]
[1777256080098,70.92,79232.28,8.4,0.0,0.0,0.0]
[1777256085133,70.92,79227.33,8.4,0.0,0.0,0.0]
[1777256088154,70.92,79220.49,8.4,0.0,0.0,0.0]
[1777256093189,70.92,79221.08,8.4,0.0,0.0,0.0]
[1777256095203,70.92,79212.06,8.4,0.0,0.0,0.0]
[1777256099231,70.92,79204.33,8.4,0.0,0.0,0.0]
[1777256103259,70.92,79197.4,8.4,0.0,0.0,0.0]
[1777256108294,70.92,79194.7,8.4,0.0,0.0,0.0]
[1777256113331,70.92,79192.03,8.4,0.0,0.0,0.0]
[1777256118365,70.92,79203.13,8.4,0.0,0.0,0.0]
[1777256119373,70.92,79210.98,8.4,0.0,0.0,0.0]
[1777256124408,70.92,79212.65,8.4,0.0,0.0,0.0]
[1777256129443,70.92,79211.45,8.4,0.0,0.0,0.0]
[1777256131462,70.92,79210.11,8.4,0.0,0.0,0.0]
[1777256136497,70.92,79209.49,8.4,0.0,0.0,0.0]
[1777256141531,70.92,79206.68,8.4,0.0,0.0,0.0]
[1777256146567,70.92,79206.73,8.4,0.0,0.0,0.0]
[1777256151602,70.92,79211.32,8.4,0.0,0.0,0.0]
[1777256156637,70.92,79219.6,8.4,0.0,0.0,0.0]
[1777256161672,70.92,79220.14,8.4,0.0,0.0,0.0]
[1777256165700,70.92,79228.49,8.4,0.0,0.0,0.0]
[1777256170734,70.92,79235.34,8.4,0.0,0.0,0.0]
[1777256175769,70.92,79238.78,8.4,0.0,0.0,0.0]
[1777256180805,70.92,79239.23,8.4,0.0,0.0,0.0]
[1777256185840,70.92,79235.73,8.4,0.0,0.0,0.0]
[1777256190875,70.92,79235.69,8.4,0.0,0.0,0.0]
[1777256191882,70.92,79235.67,8.4,0.0,0.0,0.0]
[1777256196917,70.92,79235.5,8.4,0.0,0.0,0.0]
[1777256201952,70.92,79239.79,8.4,0.0,0.0,0.0]
[1777256206987,70.92,79239.83,8.4,0.0,0.0,0.0]
[1777256212040,70.92,79236.43,8.4,0.0,0.0,0.0]
[1777256217074,70.92,79237.63,8.4,0.0,0.0,0.0]
[1777256222109,70.92,79237.27,8.4,0.0,0.0,0.0]
[1777256227144,70.92,79237.73,8.4,0.0,0.0,0.0]
[1777256232180,70.92,79237.16,8.4,0.0,0.0,0.0]
[1777256234200,70.92,79229.52,8.4,0.0,0.0,0.0]
[1777256238228,70.92,79220.83,8.4,0.0,0.0,0.0]
[1777256239235,70.92,79209.96,8.4,0.0,0.0,0.0]
[1777256244270,70.92,79204.07,8.4,0.0,0.0,0.0]
[1777256249306,70.92,79207.15,8.4,0.0,0.0,0.0]
[1777256254342,70.92,79212.43,8.4,0.0,0.0,0.0]
[1777256256356,70.92,79221.53,8.4,0.0,0.0,0.0]
[1777256261391,70.92,79217.93,8.4,0.0,0.0,0.0]
[1777256266426,70.92,79220.82,8.4,0.0,0.0,0.0]
[1777256271461,70.92,79225.29,8.4,0.0,0.0,0.0]
[1777256275488,70.92,79233.06,8.4,0.0,0.0,0.0]
[1777256276496,70.92,79239.12,8.4,0.0,0.0,0.0]
[1777256282538,70.92,79244.84,8.4,0.0,0.0,0.0]
[1777256286566,70.92,79256.33,8.4,0.0,0.0,0.0]
[1777256287573,70.92,79270.1,8.4,0.0,0.0,0.0]
[1777256292609,70.92,79276.46,8.4,0.0,0.0,0.0]
[1777256297644,70.92,79274.02,8.4,0.0,0.0,0.0]
[1777256302679,70.92,79272.04,8.4,0.0,0.0,0.0]
[1777256307718,70.92,79270.69,8.4,0.0,0.0,0.0]
[1777256310739,70.92,79262.14,8.4,0.0,0.0,0.0]
[1777256311745,70.92,79262.68,8.4,0.0,0.0,0.0]
[1777256316781,70.92,79261.07,8.4,0.0,0.0,0.0]
[1777256321816,70.92,79261.2,8.4,0.0,0.0,0.0]
[1777256326851,70.92,79262.18,8.4,0.0,0.0,0.0]
[1777256327858,70.92,79254.11,8.4,0.0,0.0,0.0]
[1777256332893,70.92,79253.84,8.4,0.0,0.0,0.0]
[1777256337927,70.92,79252.13,8.4,0.0,0.0,0.0]
[1777256340949,70.92,79240.89,8.4,0.0,0.0,0.0]
[1777256344977,70.92,79228.87,8.4,0.0,0.0,0.0]
[1777256346990,70.92,79219.7,8.4,0.0,0.0,0.0]
[1777256347998,70.92,79211.14,8.4,0.0,0.0,0.0]
[1777256353033,70.92,79218.86,8.4,0.0,0.0,0.0]
[1777256358068,70.92,79218.14,8.4,0.0,0.0,0.0]
[1777256363103,70.92,79212.91,8.4,0.0,0.0,0.0]
[1777256368138,70.92,79217.64,8.4,0.0,0.0,0.0]
[1777256371159,70.92,79216.28,8.4,0.0,0.0,0.0]
[1777256376194,70.92,79211.93,8.4,0.0,0.0,0.0]
[1777256381228,70.92,79207.58,8.4,0.0,0.0,0.0]
[1777256386264,70.92,79209.63,8.4,0.0,0.0,0.0]
[1777256391299,70.92,79204.45,8.4,0.0,0.0,0.0]
[1777256394320,70.92,79210.7,8.4,0.0,0.0,0.0]
[1777256397340,70.92,79201.04,8.4,0.0,0.0,0.0]
[1777256400362,70.92,79194.18,8.4,0.0,0.0,0.0]
[1777256405397,70.92,79182.35,8.4,0.0,0.0,0.0]
[1777256410436,70.92,79178.19,8.4,0.0,0.0,0.0]
[1777256415472,70.92,79177.23,8.4,0.0,0.0,0.0]
[1777256420512,70.92,79175.38,8.4,0.0,0.0,0.0]
[1777256424540,70.92,79168.98,8.4,0.0,0.0,0.0]
[1777256429575,70.92,79167.11,8.4,0.0,0.0,0.0]
[1777256431589,70.92,79168.65,8.4,0.0,0.0,0.0]
[1777256433603,70.92,79180.22,8.4,0.0,0.0,0.0]
[1777256438638,70.92,79181.26,8.4,0.0,0.0,0.0]
[1777256443673,70.92,79177.25,8.4,0.0,0.0,0.0]
[1777256449715,70.92,79172.42,8.4,0.0,0.0,0.0]
[1777256454750,70.92,79172.02,8.4,0.0,0.0,0.0]
[1777256460792,70.92,79174.48,8.4,0.0,0.0,0.0]
[1777256464820,70.92,79168.88,8.4,0.0,0.0,0.0]
[1777256470862,70.92,79168.68,8.4,0.0,0.0,0.0]
[1777256475897,70.92,79172.71,8.4,0.0,0.0,0.0]
[1777256480932,70.92,79172.24,8.4,0.0,0.0,0.0]
[1777256485967,70.92,79171.67,8.4,0.0,0.0,0.0]
[1777256491002,70.92,79171.96,8.4,0.0,0.0,0.0]
[1777256496038,70.92,79172.44,8.4,0.0,0.0,0.0]
[1777256501073,70.92,79171.77,8.4,0.0,0.0,0.0]
[1777256506109,70.92,79169.41,8.4,0.0,0.0,0.0]
[1777256511143,70.92,79166.3,8.4,0.0,0.0,0.0]
[1777256512151,70.92,79160.37,8.4,0.0,0.0,0.0]
[1777256517188,70.92,79157.96,8.4,0.0,0.0,0.0]
[1777256519201,70.92,79149.42,8.4,0.0,0.0,0.0]
[1777256524237,70.92,79144.88,8.4,0.0,0.0,0.0]
[1777256526251,70.92,79135.49,8.4,0.0,0.0,0.0]
[1777256531286,70.92,79132.69,8.4,0.0,0.0,0.0]
[1777256536321,70.92,79137.1,8.4,0.0,0.0,0.0]
[1777256541361,70.92,79136.05,8.4,0.0,0.0,0.0]
[1777256546397,70.92,79144.44,8.4,0.0,0.0,0.0]
[1777256549418,70.92,79150.28,8.4,0.0,0.0,0.0]
[1777256551432,70.92,79149.93,8.4,0.0,0.0,0.0]
[1777256556468,70.92,79149.55,8.4,0.0,0.0,0.0]
[1777256561504,70.92,79150.73,8.4,0.0,0.0,0.0]
[1777256566539,70.92,79151.52,8.4,0.0,0.0,0.0]
[1777256571574,70.92,79148.44,8.4,0.0,0.0,0.0]
[1777256576608,70.92,79147.98,8.4,0.0,0.0,0.0]
[1777256581644,70.92,79144.1,8.4,0.0,0.0,0.0]
[1777256586679,70.92,79150.62,8.4,0.0,0.0,0.0]
[1777256591713,70.92,79149.27,8.4,0.0,0.0,0.0]
[1777256596749,70.92,79151.03,8.4,0.0,0.0,0.0]
[1777256601784,70.92,79152.47,8.4,0.0,0.0,0.0]
[1777256606819,70.92,79150.08,8.4,0.0,0.0,0.0]
[1777256611855,70.92,79145.97,8.4,0.0,0.0,0.0]
[1777256616893,70.92,79149.24,8.4,0.0,0.0,0.0]
[1777256621926,70.92,79148.01,8.4,0.0,0.0,0.0]
[1777256626960,70.92,79147.43,8.4,0.0,0.0,0.0]
[1777256631996,70.92,79147.5,8.4,0.0,0.0,0.0]
[1777256637031,70.92,79143.57,8.4,0.0,0.0,0.0]
[1777256642066,70.92,79138.75,8.4,0.0,0.0,0.0]
[1777256645087,70.92,79133.13,8.4,0.0,0.0,0.0]
[1777256650122,70.92,79127.81,8.4,0.0,0.0,0.0]
[1777256655157,70.92,79127.09,8.4,0.0,0.0,0.0]
[1777256660192,70.92,79126.89,8.4,0.0,0.0,0.0]
[1777256665226,70.92,79128.19,8.4,0.0,0.0,0.0]
[1777256669254,70.92,79138.37,8.4,0.0,0.0,0.0]
[1777256671269,70.92,79141.73,8.4,0.0,0.0,0.0]
[1777256676304,70.92,79137.29,8.4,0.0,0.0,0.0]
[1777256681338,70.92,79135.28,8.4,0.0,0.0,0.0]
[1777256686374,70.92,79135.17,8.4,0.0,0.0,0.0]
[1777256688388,70.92,79129.07,8.4,0.0,0.0,0.0]
[1777256693423,70.92,79128.82,8.4,0.0,0.0,0.0]
[1777256698458,70.92,79129.4,8.4,0.0,0.0,0.0]
[1777256703493,70.92,79129.15,8.4,0.0,0.0,0.0]
[1777256708528,70.92,79128.88,8.4,0.0,0.0,0.0]
[1777256710542,70.92,79121.09,8.4,0.0,0.0,0.0]
[1777256715577,70.92,79117.99,8.4,0.0,0.0,0.0]
[1777256720612,70.92,79116.34,8.4,0.0,0.0,0.0]
[1777256725646,70.92,79113.57,8.4,0.0,0.0,0.0]
[1777256730682,70.92,79106.31,8.4,0.0,0.0,0.0]
[1777256731689,70.92,79104.89,8.4,0.0,0.0,0.0]
[1777256735717,70.92,79098.47,8.4,0.0,0.0,0.0]
[1777256740752,70.92,79098.03,8.4,0.0,0.0,0.0]
[1777256745787,70.92,79096.53,8.4,0.0,0.0,0.0]
[1777256750822,70.92,79096.33,8.4,0.0,0.0,0.0]
[1777256752836,70.92,79103.19,8.4,0.0,0.0,0.0]
[1777256757870,70.92,79101.03,8.4,0.0,0.0,0.0]
[1777256762906,70.92,79102.4,8.4,0.0,0.0,0.0]
[1777256767941,70.92,79098.2,8.4,0.0,0.0,0.0]
[1777256774989,70.92,79099.89,8.4,0.0,0.0,0.0]
[1777256780031,70.92,79107.7,8.4,0.0,0.0,0.0]
[1777256785065,70.92,79112.82,8.4,0.0,0.0,0.0]
[1777256790102,70.92,79111.29,8.4,0.0,0.0,0.0]
[1777256791109,70.92,79110.75,8.4,0.0,0.0,0.0]
[1777256796144,70.92,79104.53,8.4,0.0,0.0,0.0]
[1777256801180,70.92,79100.25,8.4,0.0,0.0,0.0]
[1777256806213,70.92,79097.6,8.4,0.0,0.0,0.0]
[1777256811276,70.92,79095.44,8.4,0.0,0.0,0.0]
[1777256816311,70.92,79096.04,8.4,0.0,0.0,0.0]
[1777256818326,70.92,79090.14,8.4,0.0,0.0,0.0]
[1777256823361,70.92,79087.14,8.4,0.0,0.0,0.0]
[1777256825375,70.92,79080.73,8.4,0.0,0.0,0.0]
[1777256827388,70.92,79074.37,8.4,0.0,0.0,0.0]
[1777256829403,70.92,79064.17,8.4,0.0,0.0,0.0]
[1777256834438,70.92,79060.05,8.4,0.0,0.0,0.0]
[1777256838466,70.92,79068.15,8.4,0.0,0.0,0.0]
[1777256843500,70.92,79066.73,8.4,0.0,0.0,0.0]
[1777256848536,70.92,79070.01,8.4,0.0,0.0,0.0]
[1777256851556,70.92,79070.14,8.4,0.0,0.0,0.0]
[1777256856592,70.92,79071.99,8.4,0.0,0.0,0.0]
[1777256861626,70.92,79079.41,8.4,0.0,0.0,0.0]
[1777256866664,70.92,79075.71,8.4,0.0,0.0,0.0]
[1777256871699,70.92,79077.61,8.4,0.0,0.0,0.0]
[1777256876734,70.92,79076.87,8.4,0.0,0.0,0.0]
[1777256881769,70.92,79083.7,8.4,0.0,0.0,0.0]
[1777256884790,70.92,79076.67,8.4,0.0,0.0,0.0]
[1777256889826,70.92,79074.32,8.4,0.0,0.0,0.0]
[1777256892847,70.92,79066.34,8.4,0.0,0.0,0.0]
[1777256893854,70.92,79060.51,8.4,0.0,0.0,0.0]
[1777256898889,70.92,79059.55,8.4,0.0,0.0,0.0]
[1777256903923,70.92,79058.0,8.4,0.0,0.0,0.0]
[1777256907952,70.92,79066.45,8.4,0.0,0.0,0.0]
[1777256911981,70.92,79070.07,8.4,0.0,0.0,0.0]
[1777256917017,70.92,79070.51,8.4,0.0,0.0,0.0]
[1777256922053,70.92,79071.47,8.4,0.0,0.0,0.0]
[1777256927087,70.92,79073.14,8.4,0.0,0.0,0.0]
[1777256930108,70.92,79080.84,8.4,0.0,0.0,0.0]
[1777256932123,70.92,79087.05,8.4,0.0,0.0,0.0]
[1777256937158,70.92,79090.11,8.4,0.0,0.0,0.0]
[1777256942193,70.92,79086.48,8.4,0.0,0.0,0.0]
[1777256947228,70.92,79090.39,8.4,0.0,0.0,0.0]
[1777256952264,70.92,79092.0,8.4,0.0,0.0,0.0]
[1777256954278,70.92,79099.23,8.4,0.0,0.0,0.0]
[1777256957299,70.92,79106.78,8.4,0.0,0.0,0.0]
[1777256961327,70.92,79115.16,8.4,0.0,0.0,0.0]
[1777256966362,70.92,79116.73,8.4,0.0,0.0,0.0]
[1777256971397,70.92,79115.91,8.4,0.0,0.0,0.0]
[1777256976432,70.92,79116.3,8.4,0.0,0.0,0.0]
[1777256981467,70.92,79115.58,8.4,0.0,0.0,0.0]
[1777256986502,70.92,79115.7,8.4,0.0,0.0,0.0]
[1777256991539,70.92,79117.55,8.4,0.0,0.0,0.0]
[1777256994564,70.92,79135.85,8.4,0.0,0.0,0.0]
[1777256999600,70.92,79137.58,8.4,0.0,0.0,0.0]
[1777257001613,70.92,79148.69,8.4,0.0,0.0,0.0]
[1777257004635,70.92,79154.26,8.4,0.0,0.0,0.0]
[1777257006649,70.92,79144.99,8.4,0.0,0.0,0.0]
[1777257011684,70.92,79142.89,8.4,0.0,0.0,0.0]
[1777257016720,70.92,79139.81,8.4,0.0,0.0,0.0]
[1777257021754,70.92,79140.26,8.4,0.0,0.0,0.0]
[1777257025783,70.92,79146.21,8.4,0.0,0.0,0.0]
[1777257027797,70.92,79153.11,8.4,0.0,0.0,0.0]
[1777257031825,70.92,79152.98,8.4,0.0,0.0,0.0]
[1777257036860,70.92,79152.84,8.4,0.0,0.0,0.0]
[1777257041895,70.92,79155.29,8.4,0.0,0.0,0.0]
[1777257043909,70.92,79174.07,8.4,0.0,0.0,0.0]
[1777257044916,70.92,79179.96,8.4,0.0,0.0,0.0]
[1777257049951,70.92,79179.64,8.4,0.0,0.0,0.0]
[1777257054986,70.92,79181.13,8.4,0.0,0.0,0.0]
[1777257059014,70.92,79195.71,8.4,0.0,0.0,0.0]
[1777257062037,70.92,79208.26,8.4,0.0,0.0,0.0]
[1777257064051,70.92,79216.1,8.4,0.0,0.0,0.0]
[1777257066066,70.92,79226.38,8.4,0.0,0.0,0.0]
[1777257068080,70.92,79241.97,8.4,0.0,0.0,0.0]
[1777257072108,70.92,79235.89,8.4,0.0,0.0,0.0]
[1777257077143,70.92,79244.19,8.4,0.0,0.0,0.0]
[1777257082178,70.92,79244.05,8.4,0.0,0.0,0.0]
[1777257084193,70.92,79249.83,8.4,0.0,0.0,0.0]
[1777257086206,70.92,79256.77,8.4,0.0,0.0,0.0]
[1777257089228,70.92,79264.22,8.4,0.0,0.0,0.0]
[1777257091242,70.92,79264.29,8.4,0.0,0.0,0.0]
[1777257095270,70.92,79254.41,8.4,0.0,0.0,0.0]
[1777257097283,70.92,79260.47,8.4,0.0,0.0,0.0]
[1777257102318,70.92,79255.63,8.4,0.0,0.0,0.0]
[1777257107354,70.92,79254.26,8.4,0.0,0.0,0.0]
[1777257109377,70.92,79262.0,8.4,0.0,0.0,0.0]
[1777257110380,70.92,79273.65,8.4,0.0,0.0,0.0]
[1777257115415,70.92,79265.5,8.4,0.0,0.0,0.0]
[1777257120453,70.92,79264.61,8.4,0.0,0.0,0.0]
[1777257122467,70.92,79274.06,8.4,0.0,0.0,0.0]
[1777257127501,70.92,79274.79,8.4,0.0,0.0,0.0]
[1777257132537,70.92,79274.01,8.4,0.0,0.0,0.0]
[1777257137572,70.92,79268.67,8.4,0.0,0.0,0.0]
[1777257142608,70.92,79273.2,8.4,0.0,0.0,0.0]
[1777257147643,70.92,79274.01,8.4,0.0,0.0,0.0]
[1777257151670,70.92,79272.5,8.4,0.0,0.0,0.0]
[1777257154691,70.92,79266.46,8.4,0.0,0.0,0.0]
[1777257159727,70.92,79264.74,8.4,0.0,0.0,0.0]
[1777257162748,70.92,79254.61,8.4,0.0,0.0,0.0]
[1777257165771,70.92,79247.75,8.4,0.0,0.0,0.0]
[1777257167789,70.92,79240.45,8.4,0.0,0.0,0.0]
[1777257169803,70.92,79232.18,8.4,0.0,0.0,0.0]
[1777257170810,70.92,79225.56,8.4,0.0,0.0,0.0]
[1777257173831,70.92,79219.0,8.4,0.0,0.0,0.0]
[1777257176852,70.92,79211.13,8.4,0.0,0.0,0.0]
[1777257180880,70.92,79198.68,8.4,0.0,0.0,0.0]
[1777257182901,70.92,79192.02,8.4,0.0,0.0,0.0]
[1777257187938,70.92,79190.63,8.4,0.0,0.0,0.0]
[1777257192973,70.92,79183.89,8.4,0.0,0.0,0.0]
[1777257193979,70.92,79173.65,8.4,0.0,0.0,0.0]
[1777257198007,70.92,79166.19,8.4,0.0,0.0,0.0]
[1777257203043,70.92,79164.93,8.4,0.0,0.0,0.0]
[1777257206064,70.92,79156.57,8.4,0.0,0.0,0.0]
[1777257207071,70.92,79150.92,8.4,0.0,0.0,0.0]
[1777257208078,70.92,79145.25,8.4,0.0,0.0,0.0]
[1777257211100,70.92,79146.0,8.4,0.0,0.0,0.0]
[1777257214121,70.92,79152.89,8.4,0.0,0.0,0.0]
[1777257219156,70.92,79149.43,8.4,0.0,0.0,0.0]
[1777257224191,70.92,79147.02,8.4,0.0,0.0,0.0]
[1777257229226,70.92,79146.63,8.4,0.0,0.0,0.0]
[1777257233254,70.92,79152.38,8.4,0.0,0.0,0.0]
[1777257234261,70.92,79158.91,8.4,0.0,0.0,0.0]
[1777257238289,70.92,79168.79,8.4,0.0,0.0,0.0]
[1777257243324,70.92,79160.91,8.4,0.0,0.0,0.0]
[1777257248359,70.92,79158.19,8.4,0.0,0.0,0.0]
[1777257252387,70.92,79151.61,8.4,0.0,0.0,0.0]
[1777257257422,70.92,79153.42,8.4,0.0,0.0,0.0]
[1777257261451,70.92,79146.41,8.4,0.0,0.0,0.0]
[1777257262459,70.92,79139.07,8.4,0.0,0.0,0.0]
[1777257263465,70.92,79132.5,8.4,0.0,0.0,0.0]
[1777257265479,70.92,79125.85,8.4,0.0,0.0,0.0]
[1777257268500,70.92,79116.46,8.4,0.0,0.0,0.0]
[1777257271522,70.92,79107.19,8.4,0.0,0.0,0.0]
[1777257272529,70.92,79098.49,8.4,0.0,0.0,0.0]
[1777257274543,70.92,79090.85,8.4,0.0,0.0,0.0]
[1777257276557,70.92,79081.85,8.4,0.0,0.0,0.0]
[1777257277565,70.92,79071.96,8.4,0.0,0.0,0.0]
[1777257282600,70.92,79066.81,8.4,0.0,0.0,0.0]
[1777257287635,70.92,79066.4,8.4,0.0,0.0,0.0]
[1777257292669,70.92,79065.38,8.4,0.0,0.0,0.0]
[1777257294684,70.92,79071.32,8.4,0.0,0.0,0.0]
[1777257296698,70.92,79081.43,8.4,0.0,0.0,0.0]
[1777257297705,70.92,79091.11,8.4,0.0,0.0,0.0]
[1777257299719,70.92,79098.44,8.4,0.0,0.0,0.0]
[1777257304754,70.92,79099.74,8.4,0.0,0.0,0.0]
[1777257309795,70.92,79099.02,8.4,0.0,0.0,0.0]
[1777257310801,70.92,79087.11,8.4,0.0,0.0,0.0]
[1777257315836,70.92,79085.86,8.4,0.0,0.0,0.0]
[1777257319864,70.92,79078.25,8.4,0.0,0.0,0.0]
[1777257324899,70.92,79080.43,8.4,0.0,0.0,0.0]
[1777257329935,70.92,79079.61,8.4,0.0,0.0,0.0]
[1777257331949,70.92,79083.08,8.4,0.0,0.0,0.0]
[1777257336985,70.92,79080.96,8.4,0.0,0.0,0.0]
[1777257342019,70.92,79080.42,8.4,0.0,0.0,0.0]
[1777257343026,70.92,79085.95,8.4,0.0,0.0,0.0]
[1777257347055,70.92,79099.19,8.4,0.0,0.0,0.0]
[1777257352091,70.92,79099.46,8.4,0.0,0.0,0.0]
[1777257357125,70.92,79099.63,8.4,0.0,0.0,0.0]
[1777257362161,70.92,79100.1,8.4,0.0,0.0,0.0]
[1777257367196,70.92,79096.03,8.4,0.0,0.0,0.0]
[1777257372232,70.92,79093.59,8.4,0.0,0.0,0.0]
[1777257377267,70.92,79089.57,8.4,0.0,0.0,0.0]
[1777257379281,70.92,79082.21,8.4,0.0,0.0,0.0]
[1777257385323,70.92,79079.17,8.4,0.0,0.0,0.0]
[1777257390358,70.92,79086.6,8.4,0.0,0.0,0.0]
[1777257391365,70.92,79089.0,8.4,0.0,0.0,0.0]
[1777257396400,70.92,79088.59,8.4,0.0,0.0,0.0]
[1777257400427,70.92,79082.25,8.4,0.0,0.0,0.0]
[1777257402442,70.92,79075.35,8.4,0.0,0.0,0.0]
[1777257405463,70.92,79067.84,8.4,0.0,0.0,0.0]
[1777257410498,70.92,79064.18,8.4,0.0,0.0,0.0]
[1777257415532,70.92,79063.35,8.4,0.0,0.0,0.0]
[1777257420568,70.92,79065.37,8.4,0.0,0.0,0.0]
[1777257425602,70.92,79066.26,8.4,0.0,0.0,0.0]
[1777257428624,70.92,79072.5,8.4,0.0,0.0,0.0]
[1777257433660,70.92,79068.86,8.4,0.0,0.0,0.0]
[1777257436681,70.92,79076.61,8.4,0.0,0.0,0.0]
[1777257441715,70.92,79080.96,8.4,0.0,0.0,0.0]
[1777257446750,70.92,79081.04,8.4,0.0,0.0,0.0]
[1777257451786,70.92,79079.61,8.4,0.0,0.0,0.0]
[1777257456822,70.92,79079.02,8.4,0.0,0.0,0.0]
[1777257461857,70.92,79078.34,8.4,0.0,0.0,0.0]
[1777257463870,70.92,79090.72,8.4,0.0,0.0,0.0]
[1777257467899,70.92,79107.61,8.4,0.0,0.0,0.0]
[1777257471927,70.92,79113.23,8.4,0.0,0.0,0.0]
[1777257473941,70.92,79093.66,8.4,0.0,0.0,0.0]
[1777257474947,70.92,79084.04,8.4,0.0,0.0,0.0]
[1777257479982,70.92,79080.86,8.4,0.0,0.0,0.0]
[1777257485019,70.92,79080.82,8.4,0.0,0.0,0.0]
[1777257490071,70.92,79080.76,8.4,0.0,0.0,0.0]
[1777257495106,70.92,79078.12,8.4,0.0,0.0,0.0]
[1777257497120,70.92,79086.6,8.4,0.0,0.0,0.0]
[1777257499134,70.92,79092.72,8.4,0.0,0.0,0.0]
[1777257504169,70.92,79091.42,8.4,0.0,0.0,0.0]
[1777257506183,70.92,79098.57,8.4,0.0,0.0,0.0]
[1777257510213,70.92,79110.13,8.4,0.0,0.0,0.0]
[1777257511220,70.92,79122.04,8.4,0.0,0.0,0.0]
[1777257514241,70.92,79128.12,8.4,0.0,0.0,0.0]
[1777257519277,70.92,79126.61,8.4,0.0,0.0,0.0]
[1777257524312,70.92,79122.31,8.4,0.0,0.0,0.0]
[1777257526326,70.92,79116.77,8.4,0.0,0.0,0.0]
[1777257531365,70.92,79113.6,8.4,0.0,0.0,0.0]
[1777257536401,70.92,79109.64,8.4,0.0,0.0,0.0]
[1777257541436,70.92,79113.17,8.4,0.0,0.0,0.0]
[1777257543450,70.92,79118.81,8.4,0.0,0.0,0.0]
[1777257547479,70.92,79112.9,8.4,0.0,0.0,0.0]
[1777257550500,70.92,79098.2,8.4,0.0,0.0,0.0]
[1777257555535,70.92,79100.08,8.4,0.0,0.0,0.0]
[1777257560570,70.92,79098.35,8.4,0.0,0.0,0.0]
[1777257565605,70.92,79097.35,8.4,0.0,0.0,0.0]
[1777257571647,70.92,79098.21,8.4,0.0,0.0,0.0]
[1777257576684,70.92,79098.56,8.4,0.0,0.0,0.0]
[1777257581719,70.92,79097.59,8.4,0.0,0.0,0.0]
[1777257586755,70.92,79090.83,8.4,0.0,0.0,0.0]
[1777257591790,70.92,79097.24,8.4,0.0,0.0,0.0]
[1777257596825,70.92,79094.31,8.4,0.0,0.0,0.0]
[1777257601859,70.92,79094.8,8.4,0.0,0.0,0.0]
[1777257606896,70.92,79096.19,8.4,0.0,0.0,0.0]
[1777257611931,70.92,79097.56,8.4,0.0,0.0,0.0]
[1777257616965,70.92,79097.06,8.4,0.0,0.0,0.0]
[1777257623008,70.92,79096.16,8.4,0.0,0.0,0.0]
[1777257628042,70.92,79096.07,8.4,0.0,0.0,0.0]
[1777257631064,70.92,79095.9,8.4,0.0,0.0,0.0]
[1777257636099,70.92,79096.51,8.4,0.0,0.0,0.0]
[1777257641133,70.92,79095.33,8.4,0.0,0.0,0.0]
[1777257646169,70.92,79097.26,8.4,0.0,0.0,0.0]
[1777257651204,70.92,79092.42,8.4,0.0,0.0,0.0]
[1777257657246,70.92,79091.98,8.4,0.0,0.0,0.0]
[1777257662281,70.92,79090.28,8.4,0.0,0.0,0.0]
[1777257667316,70.92,79089.73,8.4,0.0,0.0,0.0]
[1777257675372,70.92,79086.54,8.4,0.0,0.0,0.0]
[1777257681414,70.92,79088.45,8.4,0.0,0.0,0.0]
[1777257686448,70.92,79090.38,8.4,0.0,0.0,0.0]
[1777257691484,70.92,79091.18,8.4,0.0,0.0,0.0]
[1777257693500,70.92,79104.49,8.4,0.0,0.0,0.0]
[1777257698535,70.92,79099.9,8.4,0.0,0.0,0.0]
[1777257703570,70.92,79100.7,8.4,0.0,0.0,0.0]
[1777257708604,70.92,79097.33,8.4,0.0,0.0,0.0]
[1777257713640,70.92,79097.36,8.4,0.0,0.0,0.0]
[1777257718676,70.92,79098.09,8.4,0.0,0.0,0.0]
[1777257723711,70.92,79099.55,8.4,0.0,0.0,0.0]
[1777257728746,70.92,79097.17,8.4,0.0,0.0,0.0]
[1777257733781,70.92,79096.28,8.4,0.0,0.0,0.0]
[1777257735803,70.92,79089.53,8.4,0.0,0.0,0.0]
[1777257740830,70.92,79089.23,8.4,0.0,0.0,0.0]
[1777257745867,70.92,79088.01,8.4,0.0,0.0,0.0]
[1777257750902,70.92,79088.15,8.4,0.0,0.0,0.0]
[1777257751909,70.92,79087.81,8.4,0.0,0.0,0.0]
[1777257756944,70.92,79087.79,8.4,0.0,0.0,0.0]
[1777257761978,70.92,79085.33,8.4,0.0,0.0,0.0]
[1777257767015,70.92,79085.32,8.4,0.0,0.0,0.0]
[1777257771043,70.92,79078.6,8.4,0.0,0.0,0.0]
[1777257772050,70.92,79073.01,8.4,0.0,0.0,0.0]
[1777257777085,70.92,79068.69,8.4,0.0,0.0,0.0]
[1777257783127,70.92,79068.73,8.4,0.0,0.0,0.0]
[1777257788164,70.92,79069.29,8.4,0.0,0.0,0.0]
[1777257793199,70.92,79072.54,8.4,0.0,0.0,0.0]
[1777257798233,70.92,79072.78,8.4,0.0,0.0,0.0]
[1777257803269,70.92,79072.37,8.4,0.0,0.0,0.0]
[1777257808304,70.92,79072.63,8.4,0.0,0.0,0.0]
[1777257811325,70.92,79073.34,8.4,0.0,0.0,0.0]
[1777257812332,70.92,79080.93,8.4,0.0,0.0,0.0]
[1777257813339,70.92,79086.53,8.4,0.0,0.0,0.0]
[1777257815353,70.92,79079.43,8.4,0.0,0.0,0.0]
[1777257820387,70.92,79071.31,8.4,0.0,0.0,0.0]
[1777257825423,70.92,79072.43,8.4,0.0,0.0,0.0]
[1777257830458,70.92,79071.97,8.4,0.0,0.0,0.0]
[1777257835493,70.92,79072.58,8.4,0.0,0.0,0.0]
[1777257840528,70.92,79072.28,8.4,0.0,0.0,0.0]
[1777257845562,70.92,79069.97,8.4,0.0,0.0,0.0]
[1777257850598,70.92,79071.71,8.4,0.0,0.0,0.0]
[1777257852612,70.92,79078.31,8.4,0.0,0.0,0.0]
[1777257855632,70.92,79084.35,8.4,0.0,0.0,0.0]
[1777257860668,70.92,79088.39,8.4,0.0,0.0,0.0]
[1777257862682,70.92,79094.39,8.4,0.0,0.0,0.0]
[1777257867717,70.92,79098.46,8.4,0.0,0.0,0.0]
[1777257871745,70.92,79098.39,8.4,0.0,0.0,0.0]
[1777257876780,70.92,79099.38,8.4,0.0,0.0,0.0]
[1777257881815,70.92,79099.27,8.4,0.0,0.0,0.0]
[1777257886850,70.92,79098.32,8.4,0.0,0.0,0.0]
[1777257891885,70.92,79098.92,8.4,0.0,0.0,0.0]
[1777257896920,70.92,79092.99,8.4,0.0,0.0,0.0]
[1777257901955,70.92,79090.99,8.4,0.0,0.0,0.0]
[1777257906990,70.92,79093.35,8.4,0.0,0.0,0.0]
[1777257912025,70.92,79090.34,8.4,0.0,0.0,0.0]
[1777257915046,70.92,79095.76,8.4,0.0,0.0,0.0]
[1777257920081,70.92,79095.6,8.4,0.0,0.0,0.0]
[1777257922095,70.92,79101.95,8.4,0.0,0.0,0.0]
[1777257927150,70.92,79106.33,8.4,0.0,0.0,0.0]
[1777257931178,70.92,79103.31,8.4,0.0,0.0,0.0]
[1777257936213,70.92,79099.71,8.4,0.0,0.0,0.0]
[1777257941248,70.92,79098.26,8.4,0.0,0.0,0.0]
[1777257946283,70.92,79098.11,8.4,0.0,0.0,0.0]
[1777257948297,70.92,79106.78,8.4,0.0,0.0,0.0]
[1777257953332,70.92,79107.96,8.4,0.0,0.0,0.0]
[1777257958367,70.92,79106.98,8.4,0.0,0.0,0.0]
[1777257963401,70.92,79107.24,8.4,0.0,0.0,0.0]
[1777257968437,70.92,79110.73,8.4,0.0,0.0,0.0]
[1777257969444,70.92,79117.75,8.4,0.0,0.0,0.0]
[1777257974478,70.92,79120.49,8.4,0.0,0.0,0.0]
[1777257979515,70.92,79124.67,8.4,0.0,0.0,0.0]
[1777257980522,70.92,79131.28,8.4,0.0,0.0,0.0]
[1777257983543,70.92,79140.29,8.4,0.0,0.0,0.0]
[1777257988577,70.92,79140.32,8.4,0.0,0.0,0.0]
[1777257991599,70.92,79138.36,8.4,0.0,0.0,0.0]
[1777257992606,70.92,79130.79,8.4,0.0,0.0,0.0]
[1777257997641,70.92,79129.87,8.4,0.0,0.0,0.0]
[1777258001669,70.92,79136.03,8.4,0.0,0.0,0.0]
[1777258003682,70.92,79141.61,8.4,0.0,0.0,0.0]
[1777258008717,70.92,79146.04,8.4,0.0,0.0,0.0]
[1777258012745,70.92,79140.63,8.4,0.0,0.0,0.0]
[1777258017781,70.92,79135.76,8.4,0.0,0.0,0.0]
[1777258022816,70.92,79132.58,8.4,0.0,0.0,0.0]
[1777258027850,70.92,79132.69,8.4,0.0,0.0,0.0]
[1777258032886,70.92,79129.87,8.4,0.0,0.0,0.0]
[1777258038928,70.92,79127.27,8.4,0.0,0.0,0.0]
[1777258042956,70.92,79118.34,8.4,0.0,0.0,0.0]
[1777258045977,70.92,79112.61,8.4,0.0,0.0,0.0]
[1777258050007,70.92,79107.21,8.4,0.0,0.0,0.0]
[1777258051012,70.92,79107.14,8.4,0.0,0.0,0.0]
[1777258054032,70.92,79100.55,8.4,0.0,0.0,0.0]
[1777258055040,70.92,79091.62,8.4,0.0,0.0,0.0]
[1777258060075,70.92,79092.27,8.4,0.0,0.0,0.0]
[1777258065110,70.92,79091.97,8.4,0.0,0.0,0.0]
[1777258070146,70.92,79094.37,8.4,0.0,0.0,0.0]
[1777258076188,70.92,79096.74,8.4,0.0,0.0,0.0]
[1777258081223,70.92,79097.02,8.4,0.0,0.0,0.0]
[1777258083237,70.92,79110.07,8.4,0.0,0.0,0.0]
[1777258088272,70.92,79109.24,8.4,0.0,0.0,0.0]
[1777258094314,70.92,79104.42,8.4,0.0,0.0,0.0]
[1777258099349,70.92,79101.35,8.4,0.0,0.0,0.0]
[1777258104384,70.92,79098.58,8.4,0.0,0.0,0.0]
[1777258107404,70.92,79104.25,8.4,0.0,0.0,0.0]
[1777258111434,70.92,79118.67,8.4,0.0,0.0,0.0]
[1777258112442,70.92,79127.64,8.4,0.0,0.0,0.0]
[1777258117512,70.92,79123.44,8.4,0.0,0.0,0.0]
[1777258122548,70.92,79126.43,8.4,0.0,0.0,0.0]
[1777258124561,70.92,79119.76,8.4,0.0,0.0,0.0]
[1777258129597,70.92,79116.33,8.4,0.0,0.0,0.0]
[1777258134633,70.92,79114.88,8.4,0.0,0.0,0.0]
[1777258139668,70.92,79114.94,8.4,0.0,0.0,0.0]
[1777258144703,70.92,79114.61,8.4,0.0,0.0,0.0]
[1777258150745,70.92,79113.23,8.4,0.0,0.0,0.0]
[1777258151752,70.92,79105.3,8.4,0.0,0.0,0.0]
[1777258154773,70.92,79099.03,8.4,0.0,0.0,0.0]
[1777258159808,70.92,79104.94,8.4,0.0,0.0,0.0]
[1777258164842,70.92,79105.06,8.4,0.0,0.0,0.0]
[1777258169878,70.92,79106.0,8.4,0.0,0.0,0.0]
[1777258170885,70.92,79114.35,8.4,0.0,0.0,0.0]
[1777258171891,70.92,79115.09,8.4,0.0,0.0,0.0]
[1777258176927,70.92,79119.6,8.4,0.0,0.0,0.0]
[1777258181962,70.92,79119.42,8.4,0.0,0.0,0.0]
[1777258186997,70.92,79116.9,8.4,0.0,0.0,0.0]
[1777258192031,70.92,79117.15,8.4,0.0,0.0,0.0]
[1777258197067,70.92,79116.74,8.4,0.0,0.0,0.0]
[1777258202104,70.92,79110.76,8.4,0.0,0.0,0.0]
[1777258207138,70.92,79106.5,8.4,0.0,0.0,0.0]
[1777258212173,70.92,79105.82,8.4,0.0,0.0,0.0]
[1777258217208,70.92,79105.6,8.4,0.0,0.0,0.0]
[1777258222243,70.92,79101.55,8.4,0.0,0.0,0.0]
[1777258228284,70.92,79099.88,8.4,0.0,0.0,0.0]
[1777258231306,70.92,79106.16,8.4,0.0,0.0,0.0]
[1777258236341,70.92,79105.87,8.4,0.0,0.0,0.0]
[1777258241376,70.92,79106.1,8.4,0.0,0.0,0.0]
[1777258246411,70.92,79103.74,8.4,0.0,0.0,0.0]
[1777258251446,70.92,79103.44,8.4,0.0,0.0,0.0]
[1777258256482,70.92,79101.8,8.4,0.0,0.0,0.0]
[1777258261517,70.92,79099.34,8.4,0.0,0.0,0.0]
[1777258266552,70.92,79101.35,8.4,0.0,0.0,0.0]
[1777258271587,70.92,79101.24,8.4,0.0,0.0,0.0]
[1777258276622,70.92,79101.35,8.4,0.0,0.0,0.0]
[1777258281657,70.92,79099.98,8.4,0.0,0.0,0.0]
[1777258286693,70.92,79100.2,8.4,0.0,0.0,0.0]
[1777258287700,70.92,79105.61,8.4,0.0,0.0,0.0]
[1777258291728,70.92,79114.63,8.4,0.0,0.0,0.0]
[1777258296763,70.92,79114.47,8.4,0.0,0.0,0.0]
[1777258301801,70.92,79116.28,8.4,0.0,0.0,0.0]
[1777258305829,70.92,79122.54,8.4,0.0,0.0,0.0]
[1777258310864,70.92,79125.59,8.4,0.0,0.0,0.0]
[1777258315898,70.92,79125.27,8.4,0.0,0.0,0.0]
[1777258321941,70.92,79125.9,8.4,0.0,0.0,0.0]
[1777258326976,70.92,79132.28,8.4,0.0,0.0,0.0]
[1777258332011,70.92,79134.28,8.4,0.0,0.0,0.0]
[1777258337046,70.92,79134.5,8.4,0.0,0.0,0.0]
[1777258339060,70.92,79144.62,8.4,0.0,0.0,0.0]
[1777258340076,70.92,79149.91,8.4,0.0,0.0,0.0]
[1777258341075,70.92,79156.0,8.4,0.0,0.0,0.0]
[1777258346109,70.92,79158.73,8.4,0.0,0.0,0.0]
[1777258348123,70.92,79166.45,8.4,0.0,0.0,0.0]
[1777258351145,70.92,79172.74,8.4,0.0,0.0,0.0]
[1777258356180,70.92,79178.26,8.4,0.0,0.0,0.0]
[1777258361215,70.92,79178.07,8.4,0.0,0.0,0.0]
[1777258362222,70.92,79183.71,8.4,0.0,0.0,0.0]
[1777258364237,70.92,79189.51,8.4,0.0,0.0,0.0]
[1777258367264,70.92,79201.43,8.4,0.0,0.0,0.0]
[1777258372299,70.92,79207.15,8.4,0.0,0.0,0.0]
[1777258377338,70.92,79201.76,8.4,0.0,0.0,0.0]
[1777258379352,70.92,79194.64,8.4,0.0,0.0,0.0]
[1777258384386,70.92,79200.59,8.4,0.0,0.0,0.0]
[1777258389423,70.92,79199.57,8.4,0.0,0.0,0.0]
[1777258394460,70.92,79199.49,8.4,0.0,0.0,0.0]
[1777258399495,70.92,79193.08,8.4,0.0,0.0,0.0]
[1777258404529,70.92,79190.76,8.4,0.0,0.0,0.0]
[1777258409565,70.92,79194.94,8.4,0.0,0.0,0.0]
[1777258411579,70.92,79196.19,8.4,0.0,0.0,0.0]
[1777258416614,70.92,79193.73,8.4,0.0,0.0,0.0]
[1777258421649,70.92,79196.24,8.4,0.0,0.0,0.0]
[1777258426683,70.92,79196.97,8.4,0.0,0.0,0.0]
[1777258431719,70.92,79195.91,8.4,0.0,0.0,0.0]
[1777258434740,70.92,79201.36,8.4,0.0,0.0,0.0]
[1777258439774,70.92,79203.29,8.4,0.0,0.0,0.0]
[1777258441789,70.92,79215.99,8.4,0.0,0.0,0.0]
[1777258446824,70.92,79218.86,8.4,0.0,0.0,0.0]
[1777258451859,70.92,79216.78,8.4,0.0,0.0,0.0]
[1777258456894,70.92,79217.77,8.4,0.0,0.0,0.0]
[1777258461929,70.92,79215.02,8.4,0.0,0.0,0.0]
[1777258466965,70.92,79215.5,8.4,0.0,0.0,0.0]
[1777258471999,70.92,79218.89,8.4,0.0,0.0,0.0]
[1777258477034,70.92,79221.49,8.4,0.0,0.0,0.0]
[1777258482069,70.92,79222.07,8.4,0.0,0.0,0.0]
[1777258487105,70.92,79222.27,8.4,0.0,0.0,0.0]
[1777258492141,70.92,79220.14,8.4,0.0,0.0,0.0]
[1777258497177,70.92,79219.62,8.4,0.0,0.0,0.0]
[1777258502214,70.92,79222.19,8.4,0.0,0.0,0.0]
[1777258507249,70.92,79223.6,8.4,0.0,0.0,0.0]
[1777258512284,70.92,79223.62,8.4,0.0,0.0,0.0]
[1777258517318,70.92,79223.8,8.4,0.0,0.0,0.0]
[1777258522354,70.92,79222.78,8.4,0.0,0.0,0.0]
[1777258527393,70.92,79222.1,8.4,0.0,0.0,0.0]
[1777258531420,70.92,79220.11,8.4,0.0,0.0,0.0]
[1777258536462,70.92,79211.73,8.4,0.0,0.0,0.0]
[1777258537469,70.92,79199.09,8.4,0.0,0.0,0.0]
[1777258542504,70.92,79202.11,8.4,0.0,0.0,0.0]
[1777258547540,70.92,79205.68,8.4,0.0,0.0,0.0]
[1777258552574,70.92,79201.98,8.4,0.0,0.0,0.0]
[1777258557610,70.92,79199.51,8.4,0.0,0.0,0.0]
[1777258560631,70.92,79193.67,8.4,0.0,0.0,0.0]
[1777258565666,70.92,79196.39,8.4,0.0,0.0,0.0]
[1777258570701,70.92,79196.53,8.4,0.0,0.0,0.0]
[1777258575735,70.92,79195.58,8.4,0.0,0.0,0.0]
[1777258582785,70.92,79196.35,8.4,0.0,0.0,0.0]
[1777258587820,70.92,79192.47,8.4,0.0,0.0,0.0]
[1777258592855,70.92,79190.4,8.4,0.0,0.0,0.0]
[1777258597890,70.92,79188.15,8.4,0.0,0.0,0.0]
[1777258602925,70.92,79187.8,8.4,0.0,0.0,0.0]
[1777258603932,70.92,79175.82,8.4,0.0,0.0,0.0]
[1777258612995,70.92,79186.13,8.4,0.0,0.0,0.0]
[1777258614003,70.92,79194.02,8.4,0.0,0.0,0.0]
[1777258619039,70.92,79197.85,8.4,0.0,0.0,0.0]
[1777258624073,70.92,79197.86,8.4,0.0,0.0,0.0]
[1777258629109,70.92,79194.5,8.4,0.0,0.0,0.0]
[1777258634144,70.92,79196.19,8.4,0.0,0.0,0.0]
[1777258639179,70.92,79201.5,8.4,0.0,0.0,0.0]
[1777258644214,70.92,79201.44,8.4,0.0,0.0,0.0]
[1777258649249,70.92,79201.74,8.4,0.0,0.0,0.0]
[1777258651263,70.92,79201.8,8.4,0.0,0.0,0.0]
[1777258656298,70.92,79199.03,8.4,0.0,0.0,0.0]
[1777258661333,70.92,79199.81,8.4,0.0,0.0,0.0]
[1777258664354,70.92,79185.03,8.4,0.0,0.0,0.0]
[1777258666368,70.92,79179.7,8.4,0.0,0.0,0.0]
[1777258668382,70.92,79169.72,8.4,0.0,0.0,0.0]
[1777258673417,70.92,79172.07,8.4,0.0,0.0,0.0]
[1777258678451,70.92,79171.06,8.4,0.0,0.0,0.0]
[1777258683487,70.92,79173.49,8.4,0.0,0.0,0.0]
[1777258688522,70.92,79173.04,8.4,0.0,0.0,0.0]
[1777258693561,70.92,79173.16,8.4,0.0,0.0,0.0]
[1777258698596,70.92,79173.65,8.4,0.0,0.0,0.0]
[1777258703631,70.92,79172.28,8.4,0.0,0.0,0.0]
[1777258708666,70.92,79173.74,8.4,0.0,0.0,0.0]
[1777258711687,70.92,79171.94,8.4,0.0,0.0,0.0]
[1777258715715,70.92,79166.12,8.4,0.0,0.0,0.0]
[1777258720752,70.92,79165.77,8.4,0.0,0.0,0.0]
[1777258725787,70.92,79165.73,8.4,0.0,0.0,0.0]
[1777258728808,70.92,79171.48,8.4,0.0,0.0,0.0]
[1777258733843,70.92,79168.98,8.4,0.0,0.0,0.0]
[1777258738877,70.92,79167.5,8.4,0.0,0.0,0.0]
[1777258741899,70.92,79173.01,8.4,0.0,0.0,0.0]
[1777258746933,70.92,79172.49,8.4,0.0,0.0,0.0]
[1777258751969,70.92,79169.2,8.4,0.0,0.0,0.0]
[1777258757004,70.92,79168.6,8.4,0.0,0.0,0.0]
[1777258762050,70.92,79167.82,8.4,0.0,0.0,0.0]
[1777258770106,70.92,79164.91,8.4,0.0,0.0,0.0]
[1777258771112,70.92,79164.13,8.4,0.0,0.0,0.0]
[1777258776147,70.92,79166.15,8.4,0.0,0.0,0.0]
[1777258781183,70.92,79168.97,8.4,0.0,0.0,0.0]
[1777258786218,70.92,79170.01,8.4,0.0,0.0,0.0]
[1777258791252,70.92,79165.1,8.4,0.0,0.0,0.0]
[1777258792260,70.92,79158.98,8.4,0.0,0.0,0.0]
[1777258797295,70.92,79154.41,8.4,0.0,0.0,0.0]
[1777258801331,70.92,79136.33,8.4,0.0,0.0,0.0]
[1777258802331,70.92,79129.49,8.4,0.0,0.0,0.0]
[1777258803338,70.92,79113.37,8.4,0.0,0.0,0.0]
[1777258805351,70.92,79105.98,8.4,0.0,0.0,0.0]
[1777258810387,70.92,79101.26,8.4,0.0,0.0,0.0]
[1777258815422,70.92,79114.46,8.4,0.0,0.0,0.0]
[1777258820457,70.92,79108.92,8.4,0.0,0.0,0.0]
[1777258822471,70.92,79142.16,8.4,0.0,0.0,0.0]
[1777258823478,70.92,79151.77,8.4,0.0,0.0,0.0]
[1777258828513,70.92,79151.72,8.4,0.0,0.0,0.0]
[1777258831534,70.92,79149.8,8.4,0.0,0.0,0.0]
[1777258836569,70.92,79150.42,8.4,0.0,0.0,0.0]
[1777258838583,70.92,79143.9,8.4,0.0,0.0,0.0]
[1777258843618,70.92,79146.23,8.4,0.0,0.0,0.0]
[1777258847646,70.92,79151.74,8.4,0.0,0.0,0.0]
[1777258852681,70.92,79149.56,8.4,0.0,0.0,0.0]
[1777258857717,70.92,79147.46,8.4,0.0,0.0,0.0]
[1777258859731,70.92,79140.27,8.4,0.0,0.0,0.0]
[1777258863775,70.92,79128.97,8.4,0.0,0.0,0.0]
[1777258868833,70.92,79127.33,8.4,0.0,0.0,0.0]
[1777258870841,70.92,79121.89,8.4,0.0,0.0,0.0]
[1777258875876,70.92,79123.08,8.4,0.0,0.0,0.0]
[1777258878897,70.92,79117.11,8.4,0.0,0.0,0.0]
[1777258883932,70.92,79112.19,8.4,0.0,0.0,0.0]
[1777258888967,70.92,79108.24,8.4,0.0,0.0,0.0]
[1777258891988,70.92,79112.0,8.4,0.0,0.0,0.0]
[1777258897024,70.92,79112.33,8.4,0.0,0.0,0.0]
[1777258904073,70.92,79112.63,8.4,0.0,0.0,0.0]
[1777258909108,70.92,79120.04,8.4,0.0,0.0,0.0]
[1777258914144,70.92,79116.51,8.4,0.0,0.0,0.0]
[1777258919182,70.92,79117.67,8.4,0.0,0.0,0.0]
[1777258924217,70.92,79117.31,8.4,0.0,0.0,0.0]
[1777258931266,70.92,79114.88,8.4,0.0,0.0,0.0]
[1777258933287,70.92,79108.2,8.4,0.0,0.0,0.0]
[1777258938323,70.92,79109.52,8.4,0.0,0.0,0.0]
[1777258943357,70.92,79101.94,8.4,0.0,0.0,0.0]
[1777258947386,70.92,79111.53,8.4,0.0,0.0,0.0]
[1777258948393,70.92,79120.38,8.4,0.0,0.0,0.0]
[1777258951414,70.92,79123.28,8.4,0.0,0.0,0.0]
[1777258956460,70.92,79125.95,8.4,0.0,0.0,0.0]
[1777258961496,70.92,79124.8,8.4,0.0,0.0,0.0]
[1777258964517,70.92,79131.31,8.4,0.0,0.0,0.0]
[1777258967538,70.92,79137.06,8.4,0.0,0.0,0.0]
[1777258972573,70.92,79137.16,8.4,0.0,0.0,0.0]
[1777258977608,70.92,79136.67,8.4,0.0,0.0,0.0]
[1777258983650,70.92,79136.48,8.4,0.0,0.0,0.0]
[1777258988684,70.92,79136.79,8.4,0.0,0.0,0.0]
[1777258993720,70.92,79140.93,8.4,0.0,0.0,0.0]
[1777258998755,70.92,79142.24,8.4,0.0,0.0,0.0]
[1777259002783,70.92,79150.51,8.4,0.0,0.0,0.0]
[1777259003790,70.92,79155.92,8.4,0.0,0.0,0.0]
[1777259008825,70.92,79160.95,8.4,0.0,0.0,0.0]
[1777259011846,70.92,79161.84,8.4,0.0,0.0,0.0]
[1777259012853,70.92,79175.98,8.4,0.0,0.0,0.0]
[1777259013860,70.92,79183.68,8.4,0.0,0.0,0.0]
[1777259016884,70.92,79193.41,8.4,0.0,0.0,0.0]
[1777259021918,70.92,79192.84,8.4,0.0,0.0,0.0]
[1777259026954,70.92,79192.05,8.4,0.0,0.0,0.0]
[1777259031989,70.92,79192.6,8.4,0.0,0.0,0.0]
[1777259037024,70.92,79190.22,8.4,0.0,0.0,0.0]
[1777259042059,70.92,79192.33,8.4,0.0,0.0,0.0]
[1777259045080,70.92,79197.59,8.4,0.0,0.0,0.0]
[1777259050115,70.92,79197.8,8.4,0.0,0.0,0.0]
[1777259055149,70.92,79201.18,8.4,0.0,0.0,0.0]
[1777259060185,70.92,79200.96,8.4,0.0,0.0,0.0]
[1777259065227,70.92,79200.94,8.4,0.0,0.0,0.0]
[1777259068247,70.92,79187.22,8.4,0.0,0.0,0.0]
[1777259069254,70.92,79181.31,8.4,0.0,0.0,0.0]
[1777259071269,70.92,79180.31,8.4,0.0,0.0,0.0]
[1777259075297,70.92,79172.25,8.4,0.0,0.0,0.0]
[1777259080333,70.92,79168.85,8.4,0.0,0.0,0.0]
[1777259085369,70.92,79169.6,8.4,0.0,0.0,0.0]
[1777259090403,70.92,79169.62,8.4,0.0,0.0,0.0]
[1777259095438,70.92,79170.08,8.4,0.0,0.0,0.0]
[1777259100472,70.92,79164.73,8.4,0.0,0.0,0.0]
[1777259103494,70.92,79170.36,8.4,0.0,0.0,0.0]
[1777259108528,70.92,79172.31,8.4,0.0,0.0,0.0]
[1777259113564,70.92,79168.11,8.4,0.0,0.0,0.0]
[1777259114571,70.92,79161.71,8.4,0.0,0.0,0.0]
[1777259119606,70.92,79162.82,8.4,0.0,0.0,0.0]
[1777259124641,70.92,79165.49,8.4,0.0,0.0,0.0]
[1777259129676,70.92,79164.32,8.4,0.0,0.0,0.0]
[1777259131690,70.92,79164.15,8.4,0.0,0.0,0.0]
[1777259136725,70.92,79164.35,8.4,0.0,0.0,0.0]
[1777259141759,70.92,79162.02,8.4,0.0,0.0,0.0]
[1777259146795,70.92,79159.76,8.4,0.0,0.0,0.0]
[1777259148809,70.92,79165.36,8.4,0.0,0.0,0.0]
[1777259153844,70.92,79164.69,8.4,0.0,0.0,0.0]
[1777259158879,70.92,79164.97,8.4,0.0,0.0,0.0]
[1777259163919,70.92,79166.38,8.4,0.0,0.0,0.0]
[1777259164926,70.92,79173.28,8.4,0.0,0.0,0.0]
[1777259165933,70.92,79181.85,8.4,0.0,0.0,0.0]
[1777259170969,70.92,79178.32,8.4,0.0,0.0,0.0]
[1777259176007,70.92,79180.01,8.4,0.0,0.0,0.0]
[1777259181040,70.92,79183.85,8.4,0.0,0.0,0.0]
[1777259183054,70.92,79191.24,8.4,0.0,0.0,0.0]
[1777259188089,70.92,79197.25,8.4,0.0,0.0,0.0]
[1777259191111,70.92,79198.34,8.4,0.0,0.0,0.0]
[1777259196146,70.92,79198.27,8.4,0.0,0.0,0.0]
[1777259200174,70.92,79192.31,8.4,0.0,0.0,0.0]
[1777259205209,70.92,79191.81,8.4,0.0,0.0,0.0]
[1777259210243,70.92,79191.94,8.4,0.0,0.0,0.0]
[1777259215284,70.92,79194.98,8.4,0.0,0.0,0.0]
[1777259220319,70.92,79192.71,8.4,0.0,0.0,0.0]
[1777259225353,70.92,79191.48,8.4,0.0,0.0,0.0]
[1777259228375,70.92,79179.49,8.4,0.0,0.0,0.0]
[1777259233410,70.92,79176.86,8.4,0.0,0.0,0.0]
[1777259238445,70.92,79171.76,8.4,0.0,0.0,0.0]
[1777259243480,70.92,79172.8,8.4,0.0,0.0,0.0]
[1777259248515,70.92,79172.74,8.4,0.0,0.0,0.0]
[1777259252551,70.92,79172.79,8.4,0.0,0.0,0.0]
[1777259257578,70.92,79165.62,8.4,0.0,0.0,0.0]
[1777259262612,70.92,79163.09,8.4,0.0,0.0,0.0]
[1777259267648,70.92,79159.14,8.4,0.0,0.0,0.0]
[1777259269662,70.92,79166.2,8.4,0.0,0.0,0.0]
[1777259274696,70.92,79169.37,8.4,0.0,0.0,0.0]
[1777259279732,70.92,79166.69,8.4,0.0,0.0,0.0]
[1777259281747,70.92,79176.28,8.4,0.0,0.0,0.0]
[1777259282754,70.92,79189.0,8.4,0.0,0.0,0.0]
[1777259284768,70.92,79195.36,8.4,0.0,0.0,0.0]
[1777259289803,70.92,79198.95,8.4,0.0,0.0,0.0]
[1777259294838,70.92,79201.5,8.4,0.0,0.0,0.0]
[1777259296852,70.92,79207.62,8.4,0.0,0.0,0.0]
[1777259300880,70.92,79196.0,8.4,0.0,0.0,0.0]
[1777259305915,70.92,79196.36,8.4,0.0,0.0,0.0]
[1777259310950,70.92,79196.48,8.4,0.0,0.0,0.0]
[1777259311957,70.92,79195.39,8.4,0.0,0.0,0.0]
[1777259314977,70.92,79187.75,8.4,0.0,0.0,0.0]
[1777259320016,70.92,79185.75,8.4,0.0,0.0,0.0]
[1777259322029,70.92,79191.1,8.4,0.0,0.0,0.0]
[1777259327065,70.92,79201.57,8.4,0.0,0.0,0.0]
[1777259332100,70.92,79199.14,8.4,0.0,0.0,0.0]
[1777259337134,70.92,79196.4,8.4,0.0,0.0,0.0]
[1777259342170,70.92,79194.84,8.4,0.0,0.0,0.0]
[1777259347205,70.92,79197.76,8.4,0.0,0.0,0.0]
[1777259352239,70.92,79205.63,8.4,0.0,0.0,0.0]
[1777259357275,70.92,79210.05,8.4,0.0,0.0,0.0]
[1777259362310,70.92,79213.46,8.4,0.0,0.0,0.0]
[1777259367345,70.92,79212.49,8.4,0.0,0.0,0.0]
[1777259371374,70.92,79212.3,8.4,0.0,0.0,0.0]
[1777259376409,70.92,79212.46,8.4,0.0,0.0,0.0]
[1777259382451,70.92,79217.13,8.4,0.0,0.0,0.0]
[1777259387487,70.92,79218.95,8.4,0.0,0.0,0.0]
[1777259392522,70.92,79218.38,8.4,0.0,0.0,0.0]
[1777259397556,70.92,79220.47,8.4,0.0,0.0,0.0]
[1777259402592,70.92,79222.49,8.4,0.0,0.0,0.0]
[1777259410648,70.92,79222.65,8.4,0.0,0.0,0.0]
[1777259416690,70.92,79222.64,8.4,0.0,0.0,0.0]
[1777259421725,70.92,79225.82,8.4,0.0,0.0,0.0]
[1777259426801,70.92,79226.85,8.4,0.0,0.0,0.0]
[1777259434857,70.92,79227.75,8.4,0.0,0.0,0.0]
[1777259436871,70.92,79240.27,8.4,0.0,0.0,0.0]
[1777259441906,70.92,79242.54,8.4,0.0,0.0,0.0]
[1777259446941,70.92,79243.97,8.4,0.0,0.0,0.0]
[1777259451977,70.92,79243.98,8.4,0.0,0.0,0.0]
[1777259457012,70.92,79242.81,8.4,0.0,0.0,0.0]
[1777259462048,70.92,79242.36,8.4,0.0,0.0,0.0]
[1777259466076,70.92,79237.0,8.4,0.0,0.0,0.0]
[1777259471110,70.92,79234.8,8.4,0.0,0.0,0.0]
[1777259476145,70.92,79228.44,8.4,0.0,0.0,0.0]
[1777259481181,70.92,79228.58,8.4,0.0,0.0,0.0]
[1777259486216,70.92,79226.86,8.4,0.0,0.0,0.0]
[1777259491250,70.92,79226.34,8.4,0.0,0.0,0.0]
[1777259496286,70.92,79224.17,8.4,0.0,0.0,0.0]
[1777259501321,70.92,79221.32,8.4,0.0,0.0,0.0]
[1777259506357,70.92,79222.16,8.4,0.0,0.0,0.0]
[1777259511392,70.92,79221.3,8.4,0.0,0.0,0.0]
[1777259516429,70.92,79218.14,8.4,0.0,0.0,0.0]
[1777259521464,70.92,79221.17,8.4,0.0,0.0,0.0]
[1777259525492,70.92,79226.62,8.4,0.0,0.0,0.0]
[1777259530527,70.92,79228.17,8.4,0.0,0.0,0.0]
[1777259534556,70.92,79223.0,8.4,0.0,0.0,0.0]
[1777259539594,70.92,79221.26,8.4,0.0,0.0,0.0]
[1777259544629,70.92,79219.32,8.4,0.0,0.0,0.0]
[1777259549663,70.92,79220.22,8.4,0.0,0.0,0.0]
[1777259551678,70.92,79220.12,8.4,0.0,0.0,0.0]
[1777259556714,70.92,79221.52,8.4,0.0,0.0,0.0]
[1777259561758,70.92,79228.66,8.4,0.0,0.0,0.0]
[1777259562759,70.92,79239.68,8.4,0.0,0.0,0.0]
[1777259565780,70.92,79245.89,8.4,0.0,0.0,0.0]
[1777259571822,70.92,79246.51,8.4,0.0,0.0,0.0]
[1777259572829,70.92,79254.29,8.4,0.0,0.0,0.0]
[1777259577864,70.92,79252.33,8.4,0.0,0.0,0.0]
[1777259582898,70.92,79250.85,8.4,0.0,0.0,0.0]
[1777259586927,70.92,79244.48,8.4,0.0,0.0,0.0]
[1777259588940,70.92,79238.39,8.4,0.0,0.0,0.0]
[1777259594983,70.92,79238.95,8.4,0.0,0.0,0.0]
[1777259600018,70.92,79240.12,8.4,0.0,0.0,0.0]
[1777259605053,70.92,79240.01,8.4,0.0,0.0,0.0]
[1777259610089,70.92,79248.72,8.4,0.0,0.0,0.0]
[1777259611096,70.92,79251.15,8.4,0.0,0.0,0.0]
[1777259616131,70.92,79249.39,8.4,0.0,0.0,0.0]
[1777259621165,70.92,79249.7,8.4,0.0,0.0,0.0]
[1777259626201,70.92,79247.66,8.4,0.0,0.0,0.0]
[1777259628215,70.92,79252.86,8.4,0.0,0.0,0.0]
[1777259633250,70.92,79250.7,8.4,0.0,0.0,0.0]
[1777259638284,70.92,79249.5,8.4,0.0,0.0,0.0]
[1777259640299,70.92,79242.65,8.4,0.0,0.0,0.0]
[1777259643320,70.92,79252.24,8.4,0.0,0.0,0.0]
[1777259644327,70.92,79260.76,8.4,0.0,0.0,0.0]
[1777259649370,70.92,79267.99,8.4,0.0,0.0,0.0]
[1777259654397,70.92,79263.24,8.4,0.0,0.0,0.0]
[1777259659433,70.92,79264.9,8.4,0.0,0.0,0.0]
[1777259664468,70.92,79260.49,8.4,0.0,0.0,0.0]
[1777259669503,70.92,79256.36,8.4,0.0,0.0,0.0]
[1777259671516,70.92,79254.35,8.4,0.0,0.0,0.0]
[1777259676552,70.92,79252.32,8.4,0.0,0.0,0.0]
[1777259681587,70.92,79251.84,8.4,0.0,0.0,0.0]
[1777259683601,70.92,79245.01,8.4,0.0,0.0,0.0]
[1777259688635,70.92,79241.36,8.4,0.0,0.0,0.0]
[1777259693673,70.92,79237.77,8.4,0.0,0.0,0.0]
[1777259698708,70.92,79236.78,8.4,0.0,0.0,0.0]
[1777259701729,70.92,79225.39,8.4,0.0,0.0,0.0]
[1777259704752,70.92,79217.95,8.4,0.0,0.0,0.0]
[1777259709785,70.92,79213.87,8.4,0.0,0.0,0.0]
[1777259713813,70.92,79219.88,8.4,0.0,0.0,0.0]
[1777259718849,70.92,79218.56,8.4,0.0,0.0,0.0]
[1777259723885,70.92,79216.8,8.4,0.0,0.0,0.0]
[1777259728919,70.92,79217.11,8.4,0.0,0.0,0.0]
[1777259731942,70.92,79214.73,8.4,0.0,0.0,0.0]
[1777259737984,70.92,79214.34,8.4,0.0,0.0,0.0]
[1777259744025,70.92,79214.71,8.4,0.0,0.0,0.0]
[1777259749061,70.92,79214.83,8.4,0.0,0.0,0.0]
[1777259754096,70.92,79219.14,8.4,0.0,0.0,0.0]
[1777259759130,70.92,79216.97,8.4,0.0,0.0,0.0]
[1777259764165,70.92,79218.04,8.4,0.0,0.0,0.0]
[1777259769201,70.92,79217.59,8.4,0.0,0.0,0.0]
[1777259774236,70.92,79218.23,8.4,0.0,0.0,0.0]
[1777259780278,70.92,79218.2,8.4,0.0,0.0,0.0]
[1777259785313,70.92,79223.99,8.4,0.0,0.0,0.0]
[1777259786320,70.92,79230.72,8.4,0.0,0.0,0.0]
[1777259791355,70.92,79227.92,8.4,0.0,0.0,0.0]
[1777259794376,70.92,79218.23,8.4,0.0,0.0,0.0]
[1777259795383,70.92,79210.78,8.4,0.0,0.0,0.0]
[1777259800418,70.92,79215.16,8.4,0.0,0.0,0.0]
[1777259805453,70.92,79213.59,8.4,0.0,0.0,0.0]
[1777259810489,70.92,79221.23,8.4,0.0,0.0,0.0]
[1777259816531,70.92,79225.05,8.4,0.0,0.0,0.0]
[1777259821566,70.92,79225.58,8.4,0.0,0.0,0.0]
[1777259823580,70.92,79236.0,8.4,0.0,0.0,0.0]
[1777259824586,70.92,79245.17,8.4,0.0,0.0,0.0]
[1777259826601,70.92,79257.41,8.4,0.0,0.0,0.0]
[1777259829622,70.92,79268.6,8.4,0.0,0.0,0.0]
[1777259832643,70.92,79276.53,8.4,0.0,0.0,0.0]
[1777259837677,70.92,79280.16,8.4,0.0,0.0,0.0]
[1777259844727,70.92,79283.38,8.4,0.0,0.0,0.0]
[1777259849762,70.92,79280.6,8.4,0.0,0.0,0.0]
[1777259851777,70.92,79277.4,8.4,0.0,0.0,0.0]
[1777259856812,70.92,79276.76,8.4,0.0,0.0,0.0]
[1777259861847,70.92,79271.77,8.4,0.0,0.0,0.0]
[1777259865875,70.92,79266.26,8.4,0.0,0.0,0.0]
[1777259870910,70.92,79265.75,8.4,0.0,0.0,0.0]
[1777259872924,70.92,79257.89,8.4,0.0,0.0,0.0]
[1777259873931,70.92,79252.8,8.4,0.0,0.0,0.0]
[1777259876953,70.92,79244.82,8.4,0.0,0.0,0.0]
[1777259881988,70.92,79244.67,8.4,0.0,0.0,0.0]
[1777259887023,70.92,79244.18,8.4,0.0,0.0,0.0]
[1777259892058,70.92,79244.2,8.4,0.0,0.0,0.0]
[1777259897092,70.92,79244.08,8.4,0.0,0.0,0.0]
[1777259902127,70.92,79245.87,8.4,0.0,0.0,0.0]
[1777259906155,70.92,79252.92,8.4,0.0,0.0,0.0]
[1777259911190,70.92,79254.81,8.4,0.0,0.0,0.0]
[1777259916226,70.92,79254.41,8.4,0.0,0.0,0.0]
[1777259919247,70.92,79248.91,8.4,0.0,0.0,0.0]
[1777259924282,70.92,79249.43,8.4,0.0,0.0,0.0]
[1777259928310,70.92,79224.52,8.4,0.0,0.0,0.0]
[1777259929317,70.92,79213.1,8.4,0.0,0.0,0.0]
[1777259932339,70.92,79198.79,8.4,0.0,0.0,0.0]
[1777259933346,70.92,79192.9,8.4,0.0,0.0,0.0]
[1777259936367,70.92,79198.16,8.4,0.0,0.0,0.0]
[1777259937374,70.92,79205.16,8.4,0.0,0.0,0.0]
[1777259940395,70.92,79211.16,8.4,0.0,0.0,0.0]
[1777259945430,70.92,79216.21,8.4,0.0,0.0,0.0]
[1777259947444,70.92,79223.34,8.4,0.0,0.0,0.0]
[1777259952483,70.92,79224.35,8.4,0.0,0.0,0.0]
[1777259954495,70.92,79229.97,8.4,0.0,0.0,0.0]
[1777259957516,70.92,79245.69,8.4,0.0,0.0,0.0]
[1777259958523,70.92,79258.13,8.4,0.0,0.0,0.0]
[1777259963558,70.92,79257.22,8.4,0.0,0.0,0.0]
[1777259968593,70.92,79256.48,8.4,0.0,0.0,0.0]
[1777259972621,70.92,79257.74,8.4,0.0,0.0,0.0]
[1777259977656,70.92,79260.8,8.4,0.0,0.0,0.0]
[1777259980677,70.92,79266.23,8.4,0.0,0.0,0.0]
[1777259985713,70.92,79262.29,8.4,0.0,0.0,0.0]
[1777259987730,70.92,79269.79,8.4,0.0,0.0,0.0]
[1777259990752,70.92,79262.56,8.4,0.0,0.0,0.0]
[1777259995787,70.92,79261.23,8.4,0.0,0.0,0.0]
[1777260000822,70.92,79261.75,8.4,0.0,0.0,0.0]
[1777260005857,70.92,79266.35,8.4,0.0,0.0,0.0]
[1777260010892,70.92,79264.33,8.4,0.0,0.0,0.0]
[1777260012906,70.92,79270.04,8.4,0.0,0.0,0.0]
[1777260017941,70.92,79268.64,8.4,0.0,0.0,0.0]
[1777260020962,70.92,79262.77,8.4,0.0,0.0,0.0]
[1777260024989,70.92,79257.34,8.4,0.0,0.0,0.0]
[1777260030026,70.92,79255.17,8.4,0.0,0.0,0.0]
[1777260031033,70.92,79255.62,8.4,0.0,0.0,0.0]
[1777260036068,70.92,79260.89,8.4,0.0,0.0,0.0]
[1777260039089,70.92,79269.0,8.4,0.0,0.0,0.0]
[1777260044124,70.92,79266.87,8.4,0.0,0.0,0.0]
[1777260049159,70.92,79267.54,8.4,0.0,0.0,0.0]
[1777260054195,70.92,79266.81,8.4,0.0,0.0,0.0]
[1777260059230,70.92,79269.97,8.4,0.0,0.0,0.0]
[1777260064265,70.92,79267.31,8.4,0.0,0.0,0.0]
[1777260069300,70.92,79268.38,8.4,0.0,0.0,0.0]
[1777260071315,70.92,79275.35,8.4,0.0,0.0,0.0]
[1777260073329,70.92,79280.57,8.4,0.0,0.0,0.0]
[1777260078364,70.92,79279.44,8.4,0.0,0.0,0.0]
[1777260083399,70.92,79278.96,8.4,0.0,0.0,0.0]
[1777260088434,70.92,79280.01,8.4,0.0,0.0,0.0]
[1777260090448,70.92,79287.59,8.4,0.0,0.0,0.0]
[1777260091455,70.92,79291.1,8.4,0.0,0.0,0.0]
[1777260093469,70.92,79279.72,8.4,0.0,0.0,0.0]
[1777260098503,70.92,79275.63,8.4,0.0,0.0,0.0]
[1777260101524,70.92,79270.2,8.4,0.0,0.0,0.0]
[1777260102532,70.92,79275.6,8.4,0.0,0.0,0.0]
[1777260107566,70.92,79277.68,8.4,0.0,0.0,0.0]
[1777260112602,70.92,79269.46,8.4,0.0,0.0,0.0]
[1777260114621,70.92,79259.66,8.4,0.0,0.0,0.0]
[1777260117642,70.92,79253.68,8.4,0.0,0.0,0.0]
[1777260121669,70.92,79261.11,8.4,0.0,0.0,0.0]
[1777260123684,70.92,79266.79,8.4,0.0,0.0,0.0]
[1777260128719,70.92,79270.12,8.4,0.0,0.0,0.0]
[1777260133754,70.92,79273.55,8.4,0.0,0.0,0.0]
[1777260136775,70.92,79267.8,8.4,0.0,0.0,0.0]
[1777260141810,70.92,79263.91,8.4,0.0,0.0,0.0]
[1777260145838,70.92,79247.29,8.4,0.0,0.0,0.0]
[1777260146845,70.92,79230.27,8.4,0.0,0.0,0.0]
[1777260151880,70.92,79238.41,8.4,0.0,0.0,0.0]
[1777260156915,70.92,79240.49,8.4,0.0,0.0,0.0]
[1777260160942,70.92,79234.64,8.4,0.0,0.0,0.0]
[1777260164971,70.92,79227.24,8.4,0.0,0.0,0.0]
[1777260170030,70.92,79230.81,8.4,0.0,0.0,0.0]
[1777260173041,70.92,79237.0,8.4,0.0,0.0,0.0]
[1777260178081,70.92,79238.96,8.4,0.0,0.0,0.0]
[1777260179087,70.92,79244.84,8.4,0.0,0.0,0.0]
[1777260180095,70.92,79250.16,8.4,0.0,0.0,0.0]
[1777260185130,70.92,79255.28,8.4,0.0,0.0,0.0]
[1777260186137,70.92,79261.15,8.4,0.0,0.0,0.0]
[1777260191172,70.92,79266.06,8.4,0.0,0.0,0.0]
[1777260192179,70.92,79274.74,8.4,0.0,0.0,0.0]
[1777260197214,70.92,79264.81,8.4,0.0,0.0,0.0]
[1777260199228,70.92,79255.98,8.4,0.0,0.0,0.0]
[1777260200235,70.92,79250.87,8.4,0.0,0.0,0.0]
[1777260205269,70.92,79251.53,8.4,0.0,0.0,0.0]
[1777260210305,70.92,79260.06,8.4,0.0,0.0,0.0]
[1777260211312,70.92,79261.88,8.4,0.0,0.0,0.0]
[1777260213326,70.92,79268.78,8.4,0.0,0.0,0.0]
[1777260218362,70.92,79266.85,8.4,0.0,0.0,0.0]
[1777260223397,70.92,79266.06,8.4,0.0,0.0,0.0]
[1777260228432,70.92,79265.08,8.4,0.0,0.0,0.0]
[1777260233467,70.92,79261.06,8.4,0.0,0.0,0.0]
[1777260236488,70.92,79253.72,8.4,0.0,0.0,0.0]
[1777260241522,70.92,79249.14,8.4,0.0,0.0,0.0]
[1777260246558,70.92,79246.86,8.4,0.0,0.0,0.0]
[1777260251593,70.92,79253.72,8.4,0.0,0.0,0.0]
[1777260253607,70.92,79259.78,8.4,0.0,0.0,0.0]
[1777260258642,70.92,79258.02,8.4,0.0,0.0,0.0]
[1777260263678,70.92,79260.85,8.4,0.0,0.0,0.0]
[1777260267705,70.92,79265.95,8.4,0.0,0.0,0.0]
[1777260269719,70.92,79271.82,8.4,0.0,0.0,0.0]
[1777260271733,70.92,79272.73,8.4,0.0,0.0,0.0]
[1777260276767,70.92,79272.92,8.4,0.0,0.0,0.0]
[1777260281802,70.92,79270.72,8.4,0.0,0.0,0.0]
[1777260286839,70.92,79268.42,8.4,0.0,0.0,0.0]
[1777260291874,70.92,79268.92,8.4,0.0,0.0,0.0]
[1777260296909,70.92,79267.92,8.4,0.0,0.0,0.0]
[1777260301944,70.92,79267.23,8.4,0.0,0.0,0.0]
[1777260306979,70.92,79270.36,8.4,0.0,0.0,0.0]
[1777260312017,70.92,79271.4,8.4,0.0,0.0,0.0]
[1777260317051,70.92,79267.3,8.4,0.0,0.0,0.0]
[1777260322086,70.92,79259.1,8.4,0.0,0.0,0.0]
[1777260324099,70.92,79251.47,8.4,0.0,0.0,0.0]
[1777260329135,70.92,79250.21,8.4,0.0,0.0,0.0]
[1777260331149,70.92,79249.92,8.4,0.0,0.0,0.0]
[1777260336184,70.92,79249.84,8.4,0.0,0.0,0.0]
[1777260341219,70.92,79251.55,8.4,0.0,0.0,0.0]
[1777260346257,70.92,79253.05,8.4,0.0,0.0,0.0]
[1777260351291,70.92,79245.76,8.4,0.0,0.0,0.0]
[1777260356330,70.92,79244.75,8.4,0.0,0.0,0.0]
[1777260361365,70.92,79242.82,8.4,0.0,0.0,0.0]
[1777260368416,70.92,79242.33,8.4,0.0,0.0,0.0]
[1777260371437,70.92,79249.56,8.4,0.0,0.0,0.0]
[1777260376471,70.92,79252.01,8.4,0.0,0.0,0.0]
[1777260381507,70.92,79254.85,8.4,0.0,0.0,0.0]
[1777260388555,70.92,79261.59,8.4,0.0,0.0,0.0]
[1777260390570,70.92,79266.8,8.4,0.0,0.0,0.0]
[1777260391577,70.92,79267.26,8.4,0.0,0.0,0.0]
[1777260396612,70.92,79265.79,8.4,0.0,0.0,0.0]
[1777260402654,70.92,79266.33,8.4,0.0,0.0,0.0]
[1777260407689,70.92,79266.17,8.4,0.0,0.0,0.0]
[1777260412730,70.92,79271.48,8.4,0.0,0.0,0.0]
[1777260415750,70.92,79278.74,8.4,0.0,0.0,0.0]
[1777260420785,70.92,79274.19,8.4,0.0,0.0,0.0]
[1777260425820,70.92,79274.21,8.4,0.0,0.0,0.0]
[1777260430856,70.92,79275.22,8.4,0.0,0.0,0.0]
[1777260435891,70.92,79275.01,8.4,0.0,0.0,0.0]
[1777260440926,70.92,79273.15,8.4,0.0,0.0,0.0]
[1777260446967,70.92,79275.5,8.4,0.0,0.0,0.0]
[1777260452005,70.92,79275.0,8.4,0.0,0.0,0.0]
[1777260457038,70.92,79274.52,8.4,0.0,0.0,0.0]
[1777260460059,70.92,79280.25,8.4,0.0,0.0,0.0]
[1777260465094,70.92,79283.32,8.4,0.0,0.0,0.0]
[1777260467108,70.92,79276.83,8.4,0.0,0.0,0.0]
[1777260468115,70.92,79271.06,8.4,0.0,0.0,0.0]
[1777260473150,70.92,79273.02,8.4,0.0,0.0,0.0]
[1777260478185,70.92,79273.49,8.4,0.0,0.0,0.0]
[1777260483220,70.92,79274.32,8.4,0.0,0.0,0.0]
[1777260488255,70.92,79275.23,8.4,0.0,0.0,0.0]
[1777260493289,70.92,79275.18,8.4,0.0,0.0,0.0]
[1777260495304,70.92,79267.24,8.4,0.0,0.0,0.0]
[1777260500340,70.92,79267.72,8.4,0.0,0.0,0.0]
[1777260505373,70.92,79267.53,8.4,0.0,0.0,0.0]
[1777260510409,70.92,79267.52,8.4,0.0,0.0,0.0]
[1777260511416,70.92,79267.61,8.4,0.0,0.0,0.0]
[1777260516452,70.92,79267.27,8.4,0.0,0.0,0.0]
[1777260521485,70.92,79268.88,8.4,0.0,0.0,0.0]
[1777260526521,70.92,79272.45,8.4,0.0,0.0,0.0]
[1777260531557,70.92,79271.24,8.4,0.0,0.0,0.0]
[1777260536592,70.92,79270.47,8.4,0.0,0.0,0.0]
[1777260541627,70.92,79275.27,8.4,0.0,0.0,0.0]
[1777260546662,70.92,79278.1,8.4,0.0,0.0,0.0]
[1777260551697,70.92,79277.7,8.4,0.0,0.0,0.0]
[1777260556732,70.92,79279.91,8.4,0.0,0.0,0.0]
[1777260561766,70.92,79280.02,8.4,0.0,0.0,0.0]
[1777260566802,70.92,79279.7,8.4,0.0,0.0,0.0]
[1777260571837,70.92,79277.98,8.4,0.0,0.0,0.0]
[1777260576872,70.92,79278.07,8.4,0.0,0.0,0.0]
[1777260578886,70.92,79271.62,8.4,0.0,0.0,0.0]
[1777260583921,70.92,79270.63,8.4,0.0,0.0,0.0]
[1777260588955,70.92,79274.26,8.4,0.0,0.0,0.0]
[1777260593991,70.92,79274.91,8.4,0.0,0.0,0.0]
[1777260599029,70.92,79273.85,8.4,0.0,0.0,0.0]
[1777260602082,70.92,79289.28,8.4,0.0,0.0,0.0]
[1777260607117,70.92,79285.59,8.4,0.0,0.0,0.0]
[1777260612153,70.92,79285.14,8.4,0.0,0.0,0.0]
[1777260617187,70.92,79282.18,8.4,0.0,0.0,0.0]
[1777260618194,70.92,79275.73,8.4,0.0,0.0,0.0]
[1777260623230,70.92,79282.17,8.4,0.0,0.0,0.0]
[1777260628265,70.92,79282.57,8.4,0.0,0.0,0.0]
[1777260631286,70.92,79289.58,8.4,0.0,0.0,0.0]
[1777260638334,70.92,79293.87,8.4,0.0,0.0,0.0]
[1777260640349,70.92,79298.91,8.4,0.0,0.0,0.0]
[1777260645384,70.92,79302.46,8.4,0.0,0.0,0.0]
[1777260650419,70.92,79315.49,8.4,0.0,0.0,0.0]
[1777260651426,70.92,79321.37,8.4,0.0,0.0,0.0]
[1777260656461,70.92,79319.08,8.4,0.0,0.0,0.0]
[1777260662505,70.92,79321.37,8.4,0.0,0.0,0.0]
[1777260666534,70.92,79329.09,8.4,0.0,0.0,0.0]
[1777260669554,70.92,79322.64,8.4,0.0,0.0,0.0]
[1777260672579,70.92,79313.63,8.4,0.0,0.0,0.0]
[1777260676607,70.92,79308.47,8.4,0.0,0.0,0.0]
[1777260679630,70.92,79301.89,8.4,0.0,0.0,0.0]
[1777260681644,70.92,79296.15,8.4,0.0,0.0,0.0]
[1777260685671,70.92,79301.86,8.4,0.0,0.0,0.0]
[1777260690707,70.92,79307.04,8.4,0.0,0.0,0.0]
[1777260691715,70.92,79305.9,8.4,0.0,0.0,0.0]
[1777260696750,70.92,79310.06,8.4,0.0,0.0,0.0]
[1777260697757,70.92,79315.26,8.4,0.0,0.0,0.0]
[1777260702791,70.92,79317.96,8.4,0.0,0.0,0.0]
[1777260706820,70.92,79309.27,8.4,0.0,0.0,0.0]
[1777260711855,70.92,79303.58,8.4,0.0,0.0,0.0]
[1777260715883,70.92,79309.01,8.4,0.0,0.0,0.0]
[1777260720918,70.92,79309.79,8.4,0.0,0.0,0.0]
[1777260725953,70.92,79312.78,8.4,0.0,0.0,0.0]
[1777260730988,70.92,79310.42,8.4,0.0,0.0,0.0]
[1777260734009,70.92,79304.99,8.4,0.0,0.0,0.0]
[1777260736023,70.92,79299.19,8.4,0.0,0.0,0.0]
[1777260737031,70.92,79280.27,8.4,0.0,0.0,0.0]
[1777260738038,70.92,79264.42,8.4,0.0,0.0,0.0]
[1777260743073,70.92,79261.25,8.4,0.0,0.0,0.0]
[1777260750122,70.92,79260.56,8.4,0.0,0.0,0.0]
[1777260751129,70.92,79260.07,8.4,0.0,0.0,0.0]
[1777260756164,70.92,79255.29,8.4,0.0,0.0,0.0]
[1777260761198,70.92,79257.37,8.4,0.0,0.0,0.0]
[1777260766234,70.92,79259.98,8.4,0.0,0.0,0.0]
[1777260771269,70.92,79259.51,8.4,0.0,0.0,0.0]
[1777260776303,70.92,79262.21,8.4,0.0,0.0,0.0]
[1777260781339,70.92,79263.19,8.4,0.0,0.0,0.0]
[1777260786374,70.92,79266.98,8.4,0.0,0.0,0.0]
[1777260791409,70.92,79265.93,8.4,0.0,0.0,0.0]
[1777260796443,70.92,79267.17,8.4,0.0,0.0,0.0]
[1777260801478,70.92,79268.76,8.4,0.0,0.0,0.0]
[1777260806514,70.92,79268.11,8.4,0.0,0.0,0.0]
[1777260811549,70.92,79268.88,8.4,0.0,0.0,0.0]
[1777260816584,70.92,79268.26,8.4,0.0,0.0,0.0]
[1777260821619,70.92,79268.55,8.4,0.0,0.0,0.0]
[1777260826654,70.92,79269.08,8.4,0.0,0.0,0.0]
[1777260831689,70.92,79268.96,8.4,0.0,0.0,0.0]
[1777260836725,70.92,79268.12,8.4,0.0,0.0,0.0]
[1777260839745,70.92,79278.38,8.4,0.0,0.0,0.0]
[1777260841760,70.92,79272.49,8.4,0.0,0.0,0.0]
[1777260842767,70.92,79280.28,8.4,0.0,0.0,0.0]
[1777260844780,70.92,79285.23,8.4,0.0,0.0,0.0]
[1777260849816,70.92,79285.5,8.4,0.0,0.0,0.0]
[1777260854850,70.92,79285.01,8.4,0.0,0.0,0.0]
[1777260859886,70.92,79284.89,8.4,0.0,0.0,0.0]
[1777260864920,70.92,79284.47,8.4,0.0,0.0,0.0]
[1777260867941,70.92,79275.6,8.4,0.0,0.0,0.0]
[1777260873984,70.92,79277.37,8.4,0.0,0.0,0.0]
[1777260879019,70.92,79276.11,8.4,0.0,0.0,0.0]
[1777260884053,70.92,79277.88,8.4,0.0,0.0,0.0]
[1777260889097,70.92,79277.43,8.4,0.0,0.0,0.0]
[1777260894126,70.92,79275.85,8.4,0.0,0.0,0.0]
[1777260899161,70.92,79275.56,8.4,0.0,0.0,0.0]
[1777260906210,70.92,79276.04,8.4,0.0,0.0,0.0]
[1777260912253,70.92,79274.31,8.4,0.0,0.0,0.0]
[1777260917288,70.92,79271.61,8.4,0.0,0.0,0.0]
[1777260919301,70.92,79265.01,8.4,0.0,0.0,0.0]
[1777260921315,70.92,79258.47,8.4,0.0,0.0,0.0]
[1777260926351,70.92,79255.91,8.4,0.0,0.0,0.0]
[1777260928365,70.92,79263.35,8.4,0.0,0.0,0.0]
[1777260931386,70.92,79264.13,8.4,0.0,0.0,0.0]
[1777260936421,70.92,79262.76,8.4,0.0,0.0,0.0]
[1777260937428,70.92,79268.12,8.4,0.0,0.0,0.0]
[1777260942462,70.92,79268.05,8.4,0.0,0.0,0.0]
[1777260947498,70.92,79264.53,8.4,0.0,0.0,0.0]
[1777260952533,70.92,79264.68,8.4,0.0,0.0,0.0]
[1777260957567,70.92,79263.41,8.4,0.0,0.0,0.0]
[1777260960589,70.92,79257.52,8.4,0.0,0.0,0.0]
[1777260961596,70.92,79245.89,8.4,0.0,0.0,0.0]
[1777260962603,70.92,79240.89,8.4,0.0,0.0,0.0]
[1777260967638,70.92,79237.51,8.4,0.0,0.0,0.0]
[1777260971666,70.92,79224.88,8.4,0.0,0.0,0.0]
[1777260975694,70.92,79209.93,8.4,0.0,0.0,0.0]
[1777260976700,70.92,79203.54,8.4,0.0,0.0,0.0]
[1777260981735,70.92,79208.42,8.4,0.0,0.0,0.0]
[1777260983749,70.92,79203.23,8.4,0.0,0.0,0.0]
[1777260988784,70.92,79202.21,8.4,0.0,0.0,0.0]
[1777260991806,70.92,79202.31,8.4,0.0,0.0,0.0]
[1777260996848,70.92,79205.08,8.4,0.0,0.0,0.0]
[1777260999869,70.92,79210.43,8.4,0.0,0.0,0.0]
[1777261000876,70.92,79216.07,8.4,0.0,0.0,0.0]
[1777261005911,70.92,79227.35,8.4,0.0,0.0,0.0]
[1777261008937,70.92,79258.79,8.4,0.0,0.0,0.0]
[1777261009940,70.92,79275.39,8.4,0.0,0.0,0.0]
[1777261011954,70.92,79283.89,8.4,0.0,0.0,0.0]
[1777261013968,70.92,79278.77,8.4,0.0,0.0,0.0]
[1777261019231,70.92,79277.13,8.4,0.0,0.0,0.0]
[1777261020018,70.92,79259.35,8.4,0.0,0.0,0.0]
[1777261025052,70.92,79256.61,8.4,0.0,0.0,0.0]
[1777261028073,70.92,79247.43,8.4,0.0,0.0,0.0]
[1777261030087,70.92,79239.05,8.4,0.0,0.0,0.0]
[1777261035123,70.92,79239.33,8.4,0.0,0.0,0.0]
[1777261038144,70.92,79233.08,8.4,0.0,0.0,0.0]
[1777261043179,70.92,79229.48,8.4,0.0,0.0,0.0]
[1777261048214,70.92,79230.89,8.4,0.0,0.0,0.0]
[1777261051234,70.92,79227.03,8.4,0.0,0.0,0.0]
[1777261056271,70.92,79225.25,8.4,0.0,0.0,0.0]
[1777261061306,70.92,79224.85,8.4,0.0,0.0,0.0]
[1777261066340,70.92,79223.26,8.4,0.0,0.0,0.0]
[1777261071376,70.92,79227.97,8.4,0.0,0.0,0.0]
[1777261076410,70.92,79228.45,8.4,0.0,0.0,0.0]
[1777261081445,70.92,79227.39,8.4,0.0,0.0,0.0]
[1777261086481,70.92,79231.84,8.4,0.0,0.0,0.0]
[1777261091516,70.92,79234.12,8.4,0.0,0.0,0.0]
[1777261096553,70.92,79234.77,8.4,0.0,0.0,0.0]
[1777261101588,70.92,79234.62,8.4,0.0,0.0,0.0]
[1777261106625,70.92,79235.19,8.4,0.0,0.0,0.0]
[1777261108638,70.92,79229.6,8.4,0.0,0.0,0.0]
[1777261111659,70.92,79226.53,8.4,0.0,0.0,0.0]
[1777261116694,70.92,79224.45,8.4,0.0,0.0,0.0]
[1777261121729,70.92,79221.73,8.4,0.0,0.0,0.0]
[1777261126763,70.92,79219.36,8.4,0.0,0.0,0.0]
[1777261130792,70.92,79228.39,8.4,0.0,0.0,0.0]
[1777261135827,70.92,79229.32,8.4,0.0,0.0,0.0]
[1777261140862,70.92,79228.23,8.4,0.0,0.0,0.0]
[1777261145898,70.92,79229.94,8.4,0.0,0.0,0.0]
[1777261150933,70.92,79231.62,8.4,0.0,0.0,0.0]
[1777261155968,70.92,79231.53,8.4,0.0,0.0,0.0]
[1777261161002,70.92,79227.1,8.4,0.0,0.0,0.0]
[1777261166038,70.92,79226.46,8.4,0.0,0.0,0.0]
[1777261171073,70.92,79231.83,8.4,0.0,0.0,0.0]
[1777261176108,70.92,79231.59,8.4,0.0,0.0,0.0]
[1777261181143,70.92,79230.77,8.4,0.0,0.0,0.0]
[1777261186178,70.92,79227.86,8.4,0.0,0.0,0.0]
[1777261191213,70.92,79226.46,8.4,0.0,0.0,0.0]
[1777261196249,70.92,79220.78,8.4,0.0,0.0,0.0]
[1777261201285,70.92,79222.21,8.4,0.0,0.0,0.0]
[1777261206319,70.92,79220.4,8.4,0.0,0.0,0.0]
[1777261211355,70.92,79221.25,8.4,0.0,0.0,0.0]
[1777261216390,70.92,79219.72,8.4,0.0,0.0,0.0]
[1777261221425,70.92,79218.43,8.4,0.0,0.0,0.0]
[1777261226460,70.92,79220.07,8.4,0.0,0.0,0.0]
[1777261230488,70.92,79226.87,8.4,0.0,0.0,0.0]
[1777261231495,70.92,79225.66,8.4,0.0,0.0,0.0]
[1777261236530,70.92,79223.94,8.4,0.0,0.0,0.0]
[1777261242572,70.92,79224.02,8.4,0.0,0.0,0.0]
[1777261247607,70.92,79227.47,8.4,0.0,0.0,0.0]
[1777261252642,70.92,79226.01,8.4,0.0,0.0,0.0]
[1777261257678,70.92,79226.58,8.4,0.0,0.0,0.0]
[1777261261707,70.92,79231.44,8.4,0.0,0.0,0.0]
[1777261266742,70.92,79232.74,8.4,0.0,0.0,0.0]
[1777261271780,70.92,79233.57,8.4,0.0,0.0,0.0]
[1777261272787,70.92,79238.83,8.4,0.0,0.0,0.0]
[1777261278828,70.92,79239.05,8.4,0.0,0.0,0.0]
[1777261283863,70.92,79234.64,8.4,0.0,0.0,0.0]
[1777261288899,70.92,79234.55,8.4,0.0,0.0,0.0]
[1777261291922,70.92,79231.94,8.4,0.0,0.0,0.0]
[1777261296957,70.92,79232.19,8.4,0.0,0.0,0.0]
[1777261301992,70.92,79232.49,8.4,0.0,0.0,0.0]
[1777261307027,70.92,79232.28,8.4,0.0,0.0,0.0]
[1777261312062,70.92,79235.84,8.4,0.0,0.0,0.0]
[1777261317097,70.92,79237.11,8.4,0.0,0.0,0.0]
[1777261322133,70.92,79240.33,8.4,0.0,0.0,0.0]
[1777261330190,70.92,79241.32,8.4,0.0,0.0,0.0]
[1777261335225,70.92,79245.1,8.4,0.0,0.0,0.0]
[1777261336232,70.92,79250.11,8.4,0.0,0.0,0.0]
[1777261337239,70.92,79256.28,8.4,0.0,0.0,0.0]
[1777261342274,70.92,79254.87,8.4,0.0,0.0,0.0]
[1777261347309,70.92,79253.25,8.4,0.0,0.0,0.0]
[1777261349323,70.92,79244.14,8.4,0.0,0.0,0.0]
[1777261351347,70.92,79241.9,8.4,0.0,0.0,0.0]
[1777261356376,70.92,79242.3,8.4,0.0,0.0,0.0]
[1777261361411,70.92,79243.23,8.4,0.0,0.0,0.0]
[1777261366446,70.92,79241.8,8.4,0.0,0.0,0.0]
[1777261373495,70.92,79242.02,8.4,0.0,0.0,0.0]
[1777261375509,70.92,79237.17,8.4,0.0,0.0,0.0]
[1777261380545,70.92,79236.47,8.4,0.0,0.0,0.0]
[1777261385580,70.92,79237.72,8.4,0.0,0.0,0.0]
[1777261390615,70.92,79236.7,8.4,0.0,0.0,0.0]
[1777261395650,70.92,79235.82,8.4,0.0,0.0,0.0]
[1777261400685,70.92,79235.98,8.4,0.0,0.0,0.0]
[1777261405720,70.92,79235.75,8.4,0.0,0.0,0.0]
[1777261410755,70.92,79235.6,8.4,0.0,0.0,0.0]
[1777261411762,70.92,79235.96,8.4,0.0,0.0,0.0]
[1777261416797,70.92,79235.8,8.4,0.0,0.0,0.0]
[1777261421831,70.92,79233.5,8.4,0.0,0.0,0.0]
[1777261426867,70.92,79234.62,8.4,0.0,0.0,0.0]
[1777261431902,70.92,79234.9,8.4,0.0,0.0,0.0]
[1777261432909,70.92,79240.79,8.4,0.0,0.0,0.0]
[1777261437945,70.92,79243.5,8.4,0.0,0.0,0.0]
[1777261441973,70.92,79249.4,8.4,0.0,0.0,0.0]
[1777261447008,70.92,79250.26,8.4,0.0,0.0,0.0]
[1777261452042,70.92,79251.56,8.4,0.0,0.0,0.0]
[1777261457078,70.92,79252.76,8.4,0.0,0.0,0.0]
[1777261462113,70.92,79252.42,8.4,0.0,0.0,0.0]
[1777261467147,70.92,79252.56,8.4,0.0,0.0,0.0]
[1777261471176,70.92,79251.47,8.4,0.0,0.0,0.0]
[1777261476214,70.92,79251.05,8.4,0.0,0.0,0.0]
[1777261481249,70.92,79248.18,8.4,0.0,0.0,0.0]
[1777261484270,70.92,79242.18,8.4,0.0,0.0,0.0]
[1777261487293,70.92,79247.58,8.4,0.0,0.0,0.0]
[1777261492328,70.92,79247.15,8.4,0.0,0.0,0.0]
[1777261495349,70.92,79252.26,8.4,0.0,0.0,0.0]
[1777261497362,70.92,79258.07,8.4,0.0,0.0,0.0]
[1777261502398,70.92,79260.06,8.4,0.0,0.0,0.0]
[1777261507432,70.92,79264.35,8.4,0.0,0.0,0.0]
[1777261513475,70.92,79263.91,8.4,0.0,0.0,0.0]
[1777261518510,70.92,79263.75,8.4,0.0,0.0,0.0]
[1777261523545,70.92,79262.99,8.4,0.0,0.0,0.0]
[1777261528580,70.92,79265.7,8.4,0.0,0.0,0.0]
[1777261531601,70.92,79268.7,8.4,0.0,0.0,0.0]
[1777261536636,70.92,79267.91,8.4,0.0,0.0,0.0]
[1777261540664,70.92,79262.21,8.4,0.0,0.0,0.0]
[1777261545699,70.92,79258.14,8.4,0.0,0.0,0.0]
[1777261550733,70.92,79255.83,8.4,0.0,0.0,0.0]
[1777261555769,70.92,79255.52,8.4,0.0,0.0,0.0]
[1777261560804,70.92,79249.71,8.4,0.0,0.0,0.0]
[1777261562818,70.92,79243.57,8.4,0.0,0.0,0.0]
[1777261567853,70.92,79242.19,8.4,0.0,0.0,0.0]
[1777261572887,70.92,79241.19,8.4,0.0,0.0,0.0]
[1777261577929,70.92,79236.93,8.4,0.0,0.0,0.0]
[1777261582964,70.92,79232.04,8.4,0.0,0.0,0.0]
[1777261587999,70.92,79227.97,8.4,0.0,0.0,0.0]
[1777261591020,70.92,79227.38,8.4,0.0,0.0,0.0]
[1777261596055,70.92,79220.07,8.4,0.0,0.0,0.0]
[1777261601090,70.92,79216.76,8.4,0.0,0.0,0.0]
[1777261606125,70.92,79217.53,8.4,0.0,0.0,0.0]
[1777261611159,70.92,79216.85,8.4,0.0,0.0,0.0]
[1777261614181,70.92,79211.6,8.4,0.0,0.0,0.0]
[1777261619215,70.92,79215.44,8.4,0.0,0.0,0.0]
[1777261624251,70.92,79214.73,8.4,0.0,0.0,0.0]
[1777261629286,70.92,79214.04,8.4,0.0,0.0,0.0]
[1777261634321,70.92,79215.65,8.4,0.0,0.0,0.0]
[1777261639356,70.92,79215.94,8.4,0.0,0.0,0.0]
[1777261644391,70.92,79214.94,8.4,0.0,0.0,0.0]
[1777261649426,70.92,79214.04,8.4,0.0,0.0,0.0]
[1777261651440,70.92,79214.6,8.4,0.0,0.0,0.0]
[1777261656474,70.92,79215.53,8.4,0.0,0.0,0.0]
[1777261661511,70.92,79214.28,8.4,0.0,0.0,0.0]
[1777261666547,70.92,79214.73,8.4,0.0,0.0,0.0]
[1777261671582,70.92,79214.2,8.4,0.0,0.0,0.0]
[1777261673596,70.92,79195.47,8.4,0.0,0.0,0.0]
[1777261674603,70.92,79183.44,8.4,0.0,0.0,0.0]
[1777261679641,70.92,79192.0,8.4,0.0,0.0,0.0]
[1777261685684,70.92,79194.06,8.4,0.0,0.0,0.0]
[1777261689712,70.92,79201.48,8.4,0.0,0.0,0.0]
[1777261694746,70.92,79203.97,8.4,0.0,0.0,0.0]
[1777261699782,70.92,79203.06,8.4,0.0,0.0,0.0]
[1777261704817,70.92,79202.6,8.4,0.0,0.0,0.0]
[1777261709852,70.92,79200.2,8.4,0.0,0.0,0.0]
[1777261711866,70.92,79199.4,8.4,0.0,0.0,0.0]
[1777261716900,70.92,79197.82,8.4,0.0,0.0,0.0]
[1777261718915,70.92,79202.74,8.4,0.0,0.0,0.0]
[1777261723949,70.92,79199.59,8.4,0.0,0.0,0.0]
[1777261728984,70.92,79199.29,8.4,0.0,0.0,0.0]
[1777261732007,70.92,79205.22,8.4,0.0,0.0,0.0]
[1777261733013,70.92,79212.82,8.4,0.0,0.0,0.0]
[1777261734020,70.92,79218.21,8.4,0.0,0.0,0.0]
[1777261739055,70.92,79217.33,8.4,0.0,0.0,0.0]
[1777261744090,70.92,79217.96,8.4,0.0,0.0,0.0]
[1777261749125,70.92,79222.1,8.4,0.0,0.0,0.0]
[1777261754160,70.92,79225.46,8.4,0.0,0.0,0.0]
[1777261759195,70.92,79223.36,8.4,0.0,0.0,0.0]
[1777261764229,70.92,79221.67,8.4,0.0,0.0,0.0]
[1777261769265,70.92,79222.02,8.4,0.0,0.0,0.0]
[1777261771280,70.92,79222.15,8.4,0.0,0.0,0.0]
[1777261775308,70.92,79228.59,8.4,0.0,0.0,0.0]
[1777261780344,70.92,79229.33,8.4,0.0,0.0,0.0]
[1777261785378,70.92,79229.93,8.4,0.0,0.0,0.0]
[1777261790414,70.92,79228.94,8.4,0.0,0.0,0.0]
[1777261795449,70.92,79228.71,8.4,0.0,0.0,0.0]
[1777261800484,70.92,79228.19,8.4,0.0,0.0,0.0]
[1777261801491,70.92,79233.47,8.4,0.0,0.0,0.0]
[1777261806526,70.92,79230.1,8.4,0.0,0.0,0.0]
[1777261811561,70.92,79229.77,8.4,0.0,0.0,0.0]
[1777261816596,70.92,79229.52,8.4,0.0,0.0,0.0]
[1777261821631,70.92,79223.92,8.4,0.0,0.0,0.0]
[1777261826666,70.92,79221.55,8.4,0.0,0.0,0.0]
[1777261831701,70.92,79220.28,8.4,0.0,0.0,0.0]
[1777261836736,70.92,79219.23,8.4,0.0,0.0,0.0]
[1777261841771,70.92,79219.51,8.4,0.0,0.0,0.0]
[1777261846806,70.92,79218.02,8.4,0.0,0.0,0.0]
[1777261854866,70.92,79217.81,8.4,0.0,0.0,0.0]
[1777261859903,70.92,79218.16,8.4,0.0,0.0,0.0]
[1777261861917,70.92,79207.63,8.4,0.0,0.0,0.0]
[1777261862926,70.92,79199.08,8.4,0.0,0.0,0.0]
[1777261863933,70.92,79191.99,8.4,0.0,0.0,0.0]
[1777261869974,70.92,79192.44,8.4,0.0,0.0,0.0]
[1777261875010,70.92,79189.68,8.4,0.0,0.0,0.0]
[1777261880045,70.92,79189.2,8.4,0.0,0.0,0.0]
[1777261885081,70.92,79190.49,8.4,0.0,0.0,0.0]
[1777261888102,70.92,79184.23,8.4,0.0,0.0,0.0]
[1777261891122,70.92,79184.27,8.4,0.0,0.0,0.0]
[1777261892130,70.92,79176.56,8.4,0.0,0.0,0.0]
[1777261894143,70.92,79170.92,8.4,0.0,0.0,0.0]
[1777261899179,70.92,79172.79,8.4,0.0,0.0,0.0]
[1777261904214,70.92,79170.71,8.4,0.0,0.0,0.0]
[1777261909249,70.92,79171.16,8.4,0.0,0.0,0.0]
[1777261914285,70.92,79172.26,8.4,0.0,0.0,0.0]
[1777261919321,70.92,79169.39,8.4,0.0,0.0,0.0]
[1777261924356,70.92,79167.71,8.4,0.0,0.0,0.0]
[1777261929391,70.92,79166.46,8.4,0.0,0.0,0.0]
[1777261934426,70.92,79168.75,8.4,0.0,0.0,0.0]
[1777261938454,70.92,79173.63,8.4,0.0,0.0,0.0]
[1777261943489,70.92,79172.76,8.4,0.0,0.0,0.0]
[1777261948524,70.92,79171.99,8.4,0.0,0.0,0.0]
[1777261951546,70.92,79173.98,8.4,0.0,0.0,0.0]
[1777261956581,70.92,79173.61,8.4,0.0,0.0,0.0]
[1777261961616,70.92,79174.27,8.4,0.0,0.0,0.0]
[1777261966651,70.92,79173.47,8.4,0.0,0.0,0.0]
[1777261978736,70.92,79171.14,8.4,0.0,0.0,0.0]
[1777261983771,70.92,79172.26,8.4,0.0,0.0,0.0]
[1777261988806,70.92,79173.0,8.4,0.0,0.0,0.0]
[1777261993841,70.92,79171.44,8.4,0.0,0.0,0.0]
[1777261998876,70.92,79171.93,8.4,0.0,0.0,0.0]
[1777262003911,70.92,79172.02,8.4,0.0,0.0,0.0]
[1777262008946,70.92,79171.8,8.4,0.0,0.0,0.0]
[1777262011967,70.92,79170.6,8.4,0.0,0.0,0.0]
[1777262014988,70.92,79165.53,8.4,0.0,0.0,0.0]
[1777262020023,70.92,79164.53,8.4,0.0,0.0,0.0]
[1777262025058,70.92,79162.95,8.4,0.0,0.0,0.0]
[1777262030094,70.92,79162.84,8.4,0.0,0.0,0.0]
[1777262035129,70.92,79163.46,8.4,0.0,0.0,0.0]
[1777262040163,70.92,79164.14,8.4,0.0,0.0,0.0]
[1777262045199,70.92,79165.61,8.4,0.0,0.0,0.0]
[1777262047213,70.92,79173.66,8.4,0.0,0.0,0.0]
[1777262048220,70.92,79182.18,8.4,0.0,0.0,0.0]
[1777262053255,70.92,79174.83,8.4,0.0,0.0,0.0]
[1777262058290,70.92,79173.51,8.4,0.0,0.0,0.0]
[1777262063325,70.92,79174.96,8.4,0.0,0.0,0.0]
[1777262068360,70.92,79176.35,8.4,0.0,0.0,0.0]
[1777262071381,70.92,79173.59,8.4,0.0,0.0,0.0]
[1777262076416,70.92,79173.81,8.4,0.0,0.0,0.0]
[1777262081451,70.92,79174.56,8.4,0.0,0.0,0.0]
[1777262086486,70.92,79172.76,8.4,0.0,0.0,0.0]
[1777262091521,70.92,79172.14,8.4,0.0,0.0,0.0]
[1777262096556,70.92,79168.14,8.4,0.0,0.0,0.0]
[1777262101591,70.92,79166.67,8.4,0.0,0.0,0.0]
[1777262106625,70.92,79166.53,8.4,0.0,0.0,0.0]
[1777262111661,70.92,79164.43,8.4,0.0,0.0,0.0]
[1777262116696,70.92,79162.41,8.4,0.0,0.0,0.0]
[1777262121730,70.92,79167.44,8.4,0.0,0.0,0.0]
[1777262126765,70.92,79164.74,8.4,0.0,0.0,0.0]
[1777262131801,70.92,79163.31,8.4,0.0,0.0,0.0]
[1777262136836,70.92,79161.06,8.4,0.0,0.0,0.0]
[1777262141870,70.92,79160.67,8.4,0.0,0.0,0.0]
[1777262146905,70.92,79161.7,8.4,0.0,0.0,0.0]
[1777262148920,70.92,79156.77,8.4,0.0,0.0,0.0]
[1777262149927,70.92,79152.03,8.4,0.0,0.0,0.0]
[1777262150934,70.92,79146.57,8.4,0.0,0.0,0.0]
[1777262155969,70.92,79148.58,8.4,0.0,0.0,0.0]
[1777262161004,70.92,79149.47,8.4,0.0,0.0,0.0]
[1777262166041,70.92,79148.46,8.4,0.0,0.0,0.0]
[1777262171076,70.92,79148.06,8.4,0.0,0.0,0.0]
[1777262176110,70.92,79148.73,8.4,0.0,0.0,0.0]
[1777262181146,70.92,79145.75,8.4,0.0,0.0,0.0]
[1777262186181,70.92,79145.93,8.4,0.0,0.0,0.0]
[1777262191216,70.92,79143.66,8.4,0.0,0.0,0.0]
[1777262197259,70.92,79145.38,8.4,0.0,0.0,0.0]
[1777262202294,70.92,79146.13,8.4,0.0,0.0,0.0]
[1777262207328,70.92,79147.55,8.4,0.0,0.0,0.0]
[1777262212365,70.92,79144.44,8.4,0.0,0.0,0.0]
[1777262217399,70.92,79142.87,8.4,0.0,0.0,0.0]
[1777262222436,70.92,79136.02,8.4,0.0,0.0,0.0]
[1777262226464,70.92,79129.21,8.4,0.0,0.0,0.0]
[1777262227471,70.92,79122.49,8.4,0.0,0.0,0.0]
[1777262232506,70.92,79120.53,8.4,0.0,0.0,0.0]
[1777262237540,70.92,79120.57,8.4,0.0,0.0,0.0]
[1777262242576,70.92,79119.67,8.4,0.0,0.0,0.0]
[1777262244590,70.92,79126.53,8.4,0.0,0.0,0.0]
[1777262249625,70.92,79126.12,8.4,0.0,0.0,0.0]
[1777262251639,70.92,79127.98,8.4,0.0,0.0,0.0]
[1777262254661,70.92,79133.33,8.4,0.0,0.0,0.0]
[1777262257682,70.92,79126.39,8.4,0.0,0.0,0.0]
[1777262259696,70.92,79121.16,8.4,0.0,0.0,0.0]
[1777262264731,70.92,79116.68,8.4,0.0,0.0,0.0]
[1777262269765,70.92,79115.67,8.4,0.0,0.0,0.0]
[1777262274800,70.92,79113.9,8.4,0.0,0.0,0.0]
[1777262278832,70.92,79121.94,8.4,0.0,0.0,0.0]
[1777262283867,70.92,79120.97,8.4,0.0,0.0,0.0]
[1777262288903,70.92,79116.02,8.4,0.0,0.0,0.0]
[1777262293938,70.92,79114.71,8.4,0.0,0.0,0.0]
[1777262298973,70.92,79113.27,8.4,0.0,0.0,0.0]
[1777262304010,70.92,79112.51,8.4,0.0,0.0,0.0]
[1777262309045,70.92,79110.26,8.4,0.0,0.0,0.0]
[1777262311059,70.92,79105.92,8.4,0.0,0.0,0.0]
[1777262317101,70.92,79106.15,8.4,0.0,0.0,0.0]
[1777262322136,70.92,79101.05,8.4,0.0,0.0,0.0]
[1777262327172,70.92,79097.74,8.4,0.0,0.0,0.0]
[1777262332207,70.92,79099.13,8.4,0.0,0.0,0.0]
[1777262337242,70.92,79099.11,8.4,0.0,0.0,0.0]
[1777262342277,70.92,79098.62,8.4,0.0,0.0,0.0]
[1777262347311,70.92,79099.61,8.4,0.0,0.0,0.0]
[1777262352347,70.92,79104.31,8.4,0.0,0.0,0.0]
[1777262357382,70.92,79105.24,8.4,0.0,0.0,0.0]
[1777262362416,70.92,79105.78,8.4,0.0,0.0,0.0]
[1777262366445,70.92,79111.84,8.4,0.0,0.0,0.0]
[1777262371480,70.92,79110.82,8.4,0.0,0.0,0.0]
[1777262376516,70.92,79112.31,8.4,0.0,0.0,0.0]
[1777262381553,70.92,79114.8,8.4,0.0,0.0,0.0]
[1777262386588,70.92,79115.44,8.4,0.0,0.0,0.0]
[1777262387595,70.92,79120.23,8.4,0.0,0.0,0.0]
[1777262392630,70.92,79120.9,8.4,0.0,0.0,0.0]
[1777262397665,70.92,79121.0,8.4,0.0,0.0,0.0]
[1777262402699,70.92,79121.62,8.4,0.0,0.0,0.0]
[1777262407736,70.92,79125.59,8.4,0.0,0.0,0.0]
[1777262410757,70.92,79119.58,8.4,0.0,0.0,0.0]
[1777262412771,70.92,79114.74,8.4,0.0,0.0,0.0]
[1777262415792,70.92,79120.22,8.4,0.0,0.0,0.0]
[1777262420827,70.92,79120.86,8.4,0.0,0.0,0.0]
[1777262425862,70.92,79120.23,8.4,0.0,0.0,0.0]
[1777262429890,70.92,79127.62,8.4,0.0,0.0,0.0]
[1777262431904,70.92,79126.8,8.4,0.0,0.0,0.0]
[1777262436939,70.92,79125.82,8.4,0.0,0.0,0.0]
[1777262441973,70.92,79123.24,8.4,0.0,0.0,0.0]
[1777262447010,70.92,79121.15,8.4,0.0,0.0,0.0]
[1777262452044,70.92,79120.73,8.4,0.0,0.0,0.0]
[1777262457082,70.92,79119.12,8.4,0.0,0.0,0.0]
[1777262462117,70.92,79118.66,8.4,0.0,0.0,0.0]
[1777262467151,70.92,79117.51,8.4,0.0,0.0,0.0]
[1777262469166,70.92,79123.4,8.4,0.0,0.0,0.0]
[1777262474202,70.92,79123.61,8.4,0.0,0.0,0.0]
[1777262479237,70.92,79123.68,8.4,0.0,0.0,0.0]
[1777262484272,70.92,79126.95,8.4,0.0,0.0,0.0]
[1777262485279,70.92,79133.07,8.4,0.0,0.0,0.0]
[1777262486287,70.92,79139.35,8.4,0.0,0.0,0.0]
[1777262491331,70.92,79140.05,8.4,0.0,0.0,0.0]
[1777262496366,70.92,79139.14,8.4,0.0,0.0,0.0]
[1777262501401,70.92,79140.38,8.4,0.0,0.0,0.0]
[1777262506436,70.92,79141.71,8.4,0.0,0.0,0.0]
[1777262512478,70.92,79145.33,8.4,0.0,0.0,0.0]
[1777262517514,70.92,79141.35,8.4,0.0,0.0,0.0]
[1777262522549,70.92,79144.21,8.4,0.0,0.0,0.0]
[1777262527584,70.92,79143.9,8.4,0.0,0.0,0.0]
[1777262532619,70.92,79144.48,8.4,0.0,0.0,0.0]
[1777262537654,70.92,79141.73,8.4,0.0,0.0,0.0]
[1777262542688,70.92,79142.13,8.4,0.0,0.0,0.0]
[1777262549738,70.92,79143.47,8.4,0.0,0.0,0.0]
[1777262551752,70.92,79147.03,8.4,0.0,0.0,0.0]
[1777262556789,70.92,79141.55,8.4,0.0,0.0,0.0]
[1777262561824,70.92,79137.94,8.4,0.0,0.0,0.0]
[1777262566859,70.92,79137.72,8.4,0.0,0.0,0.0]
[1777262569881,70.92,79131.23,8.4,0.0,0.0,0.0]
[1777262570887,70.92,79120.92,8.4,0.0,0.0,0.0]
[1777262571894,70.92,79109.04,8.4,0.0,0.0,0.0]
[1777262576929,70.92,79109.28,8.4,0.0,0.0,0.0]
[1777262581964,70.92,79110.46,8.4,0.0,0.0,0.0]
[1777262586999,70.92,79109.84,8.4,0.0,0.0,0.0]
[1777262592034,70.92,79107.89,8.4,0.0,0.0,0.0]
[1777262597090,70.92,79106.8,8.4,0.0,0.0,0.0]
[1777262602123,70.92,79106.17,8.4,0.0,0.0,0.0]
[1777262607158,70.92,79106.33,8.4,0.0,0.0,0.0]
[1777262611187,70.92,79106.52,8.4,0.0,0.0,0.0]
[1777262616222,70.92,79106.29,8.4,0.0,0.0,0.0]
[1777262621257,70.92,79106.14,8.4,0.0,0.0,0.0]
[1777262626292,70.92,79106.05,8.4,0.0,0.0,0.0]
[1777262631327,70.92,79105.59,8.4,0.0,0.0,0.0]
[1777262635354,70.92,79100.96,8.4,0.0,0.0,0.0]
[1777262638376,70.92,79092.31,8.4,0.0,0.0,0.0]
[1777262643410,70.92,79099.91,8.4,0.0,0.0,0.0]
[1777262648446,70.92,79101.9,8.4,0.0,0.0,0.0]
[1777262652476,70.92,79095.52,8.4,0.0,0.0,0.0]
[1777262654489,70.92,79090.86,8.4,0.0,0.0,0.0]
[1777262659526,70.92,79090.12,8.4,0.0,0.0,0.0]
[1777262664562,70.92,79088.09,8.4,0.0,0.0,0.0]
[1777262669598,70.92,79090.02,8.4,0.0,0.0,0.0]
[1777262671611,70.92,79090.75,8.4,0.0,0.0,0.0]
[1777262677652,70.92,79090.75,8.4,0.0,0.0,0.0]
[1777262682688,70.92,79087.35,8.4,0.0,0.0,0.0]
[1777262687723,70.92,79085.45,8.4,0.0,0.0,0.0]
[1777262692758,70.92,79086.84,8.4,0.0,0.0,0.0]
[1777262696790,70.92,79124.8,8.4,0.0,0.0,0.0]
[1777262697797,70.92,79139.31,8.4,0.0,0.0,0.0]
[1777262700821,70.92,79132.2,8.4,0.0,0.0,0.0]
[1777262701828,70.92,79127.18,8.4,0.0,0.0,0.0]
[1777262705855,70.92,79120.77,8.4,0.0,0.0,0.0]
[1777262706863,70.92,79114.11,8.4,0.0,0.0,0.0]
[1777262708877,70.92,79103.13,8.4,0.0,0.0,0.0]
[1777262709884,70.92,79096.85,8.4,0.0,0.0,0.0]
[1777262712905,70.92,79091.29,8.4,0.0,0.0,0.0]
[1777262717940,70.92,79090.28,8.4,0.0,0.0,0.0]
[1777262722975,70.92,79090.67,8.4,0.0,0.0,0.0]
[1777262728012,70.92,79085.56,8.4,0.0,0.0,0.0]
[1777262731032,70.92,79086.38,8.4,0.0,0.0,0.0]
[1777262736068,70.92,79084.29,8.4,0.0,0.0,0.0]
[1777262739088,70.92,79077.28,8.4,0.0,0.0,0.0]
[1777262744123,70.92,79073.97,8.4,0.0,0.0,0.0]
[1777262749158,70.92,79072.8,8.4,0.0,0.0,0.0]
[1777262754193,70.92,79074.02,8.4,0.0,0.0,0.0]
[1777262756207,70.92,79078.78,8.4,0.0,0.0,0.0]
[1777262761243,70.92,79080.44,8.4,0.0,0.0,0.0]
[1777262766279,70.92,79083.64,8.4,0.0,0.0,0.0]
[1777262771314,70.92,79081.29,8.4,0.0,0.0,0.0]
[1777262776348,70.92,79080.57,8.4,0.0,0.0,0.0]
[1777262779370,70.92,79087.31,8.4,0.0,0.0,0.0]
[1777262782391,70.92,79094.07,8.4,0.0,0.0,0.0]
[1777262783398,70.92,79088.22,8.4,0.0,0.0,0.0]
[1777262786419,70.92,79083.47,8.4,0.0,0.0,0.0]
[1777262791454,70.92,79080.36,8.4,0.0,0.0,0.0]
[1777262796488,70.92,79079.88,8.4,0.0,0.0,0.0]
[1777262797496,70.92,79073.2,8.4,0.0,0.0,0.0]
[1777262802531,70.92,79072.42,8.4,0.0,0.0,0.0]
[1777262807566,70.92,79070.39,8.4,0.0,0.0,0.0]
[1777262812601,70.92,79070.45,8.4,0.0,0.0,0.0]
[1777262817637,70.92,79069.83,8.4,0.0,0.0,0.0]
[1777262822672,70.92,79074.92,8.4,0.0,0.0,0.0]
[1777262827707,70.92,79075.02,8.4,0.0,0.0,0.0]
[1777262832742,70.92,79073.41,8.4,0.0,0.0,0.0]
[1777262837777,70.92,79068.86,8.4,0.0,0.0,0.0]
[1777262842812,70.92,79068.06,8.4,0.0,0.0,0.0]
[1777262847847,70.92,79069.92,8.4,0.0,0.0,0.0]
[1777262851875,70.92,79070.52,8.4,0.0,0.0,0.0]
[1777262856910,70.92,79073.12,8.4,0.0,0.0,0.0]
[1777262861944,70.92,79070.61,8.4,0.0,0.0,0.0]
[1777262865973,70.92,79076.8,8.4,0.0,0.0,0.0]
[1777262867987,70.92,79094.31,8.4,0.0,0.0,0.0]
[1777262868994,70.92,79101.14,8.4,0.0,0.0,0.0]
[1777262870003,70.92,79109.96,8.4,0.0,0.0,0.0]
[1777262875037,70.92,79110.73,8.4,0.0,0.0,0.0]
[1777262880072,70.92,79110.79,8.4,0.0,0.0,0.0]
[1777262883093,70.92,79105.52,8.4,0.0,0.0,0.0]
[1777262888128,70.92,79106.42,8.4,0.0,0.0,0.0]
[1777262893163,70.92,79105.55,8.4,0.0,0.0,0.0]
[1777262898198,70.92,79105.03,8.4,0.0,0.0,0.0]
[1777262903233,70.92,79100.64,8.4,0.0,0.0,0.0]
[1777262904240,70.92,79106.4,8.4,0.0,0.0,0.0]
[1777262906254,70.92,79111.5,8.4,0.0,0.0,0.0]
[1777262911288,70.92,79112.86,8.4,0.0,0.0,0.0]
[1777262916323,70.92,79112.93,8.4,0.0,0.0,0.0]
[1777262919345,70.92,79107.23,8.4,0.0,0.0,0.0]
[1777262924379,70.92,79104.06,8.4,0.0,0.0,0.0]
[1777262929414,70.92,79101.0,8.4,0.0,0.0,0.0]
[1777262932436,70.92,79108.19,8.4,0.0,0.0,0.0]
[1777262937470,70.92,79105.1,8.4,0.0,0.0,0.0]
[1777262942505,70.92,79107.72,8.4,0.0,0.0,0.0]
[1777262947542,70.92,79107.7,8.4,0.0,0.0,0.0]
[1777262952577,70.92,79106.99,8.4,0.0,0.0,0.0]
[1777262957613,70.92,79103.36,8.4,0.0,0.0,0.0]
[1777262964663,70.92,79102.44,8.4,0.0,0.0,0.0]
[1777262969699,70.92,79101.85,8.4,0.0,0.0,0.0]
[1777262971713,70.92,79100.38,8.4,0.0,0.0,0.0]
[1777262976748,70.92,79103.75,8.4,0.0,0.0,0.0]
[1777262981782,70.92,79102.49,8.4,0.0,0.0,0.0]
[1777262986818,70.92,79102.5,8.4,0.0,0.0,0.0]
[1777262991853,70.92,79106.0,8.4,0.0,0.0,0.0]
[1777262997894,70.92,79102.68,8.4,0.0,0.0,0.0]
[1777263002930,70.92,79099.35,8.4,0.0,0.0,0.0]
[1777263007967,70.92,79098.79,8.4,0.0,0.0,0.0]
[1777263013004,70.92,79097.6,8.4,0.0,0.0,0.0]
[1777263018039,70.92,79097.4,8.4,0.0,0.0,0.0]
[1777263023074,70.92,79097.02,8.4,0.0,0.0,0.0]
[1777263028109,70.92,79096.88,8.4,0.0,0.0,0.0]
[1777263031130,70.92,79096.86,8.4,0.0,0.0,0.0]
[1777263036165,70.92,79096.85,8.4,0.0,0.0,0.0]
[1777263041199,70.92,79097.26,8.4,0.0,0.0,0.0]
[1777263047242,70.92,79096.96,8.4,0.0,0.0,0.0]
[1777263052277,70.92,79096.39,8.4,0.0,0.0,0.0]
[1777263053284,70.92,79089.87,8.4,0.0,0.0,0.0]
[1777263057312,70.92,79085.06,8.4,0.0,0.0,0.0]
[1777263062347,70.92,79084.73,8.4,0.0,0.0,0.0]
[1777263067382,70.92,79078.97,8.4,0.0,0.0,0.0]
[1777263072417,70.92,79078.94,8.4,0.0,0.0,0.0]
[1777263077452,70.92,79078.48,8.4,0.0,0.0,0.0]
[1777263082486,70.92,79077.93,8.4,0.0,0.0,0.0]
[1777263084501,70.92,79072.78,8.4,0.0,0.0,0.0]
[1777263089536,70.92,79068.58,8.4,0.0,0.0,0.0]
[1777263091550,70.92,79067.85,8.4,0.0,0.0,0.0]
[1777263096585,70.92,79066.56,8.4,0.0,0.0,0.0]
[1777263101620,70.92,79062.07,8.4,0.0,0.0,0.0]
[1777263106655,70.92,79061.34,8.4,0.0,0.0,0.0]
[1777263107662,70.92,79056.56,8.4,0.0,0.0,0.0]
[1777263109676,70.92,79048.1,8.4,0.0,0.0,0.0]
[1777263110686,70.92,79040.68,8.4,0.0,0.0,0.0]
[1777263112700,70.92,79028.07,8.4,0.0,0.0,0.0]
[1777263117736,70.92,79025.88,8.4,0.0,0.0,0.0]
[1777263122772,70.92,79025.61,8.4,0.0,0.0,0.0]
[1777263127807,70.92,79036.61,8.4,0.0,0.0,0.0]
[1777263132842,70.92,79033.31,8.4,0.0,0.0,0.0]
[1777263137877,70.92,79033.48,8.4,0.0,0.0,0.0]
[1777263142912,70.92,79033.28,8.4,0.0,0.0,0.0]
[1777263144926,70.92,79037.96,8.4,0.0,0.0,0.0]
[1777263146940,70.92,79052.09,8.4,0.0,0.0,0.0]
[1777263151975,70.92,79053.78,8.4,0.0,0.0,0.0]
[1777263157013,70.92,79054.06,8.4,0.0,0.0,0.0]
[1777263162048,70.92,79053.7,8.4,0.0,0.0,0.0]
[1777263168090,70.92,79052.77,8.4,0.0,0.0,0.0]
[1777263173126,70.92,79053.2,8.4,0.0,0.0,0.0]
[1777263178162,70.92,79054.53,8.4,0.0,0.0,0.0]
[1777263183197,70.92,79054.48,8.4,0.0,0.0,0.0]
[1777263187225,70.92,79063.78,8.4,0.0,0.0,0.0]
[1777263192260,70.92,79063.07,8.4,0.0,0.0,0.0]
[1777263197294,70.92,79068.62,8.4,0.0,0.0,0.0]
[1777263202330,70.92,79066.85,8.4,0.0,0.0,0.0]
[1777263207365,70.92,79065.89,8.4,0.0,0.0,0.0]
[1777263209379,70.92,79074.07,8.4,0.0,0.0,0.0]
[1777263210386,70.92,79081.75,8.4,0.0,0.0,0.0]
[1777263211392,70.92,79085.45,8.4,0.0,0.0,0.0]
[1777263218442,70.92,79085.14,8.4,0.0,0.0,0.0]
[1777263223477,70.92,79083.71,8.4,0.0,0.0,0.0]
[1777263225491,70.92,79078.25,8.4,0.0,0.0,0.0]
[1777263230526,70.92,79075.52,8.4,0.0,0.0,0.0]
[1777263231533,70.92,79070.09,8.4,0.0,0.0,0.0]
[1777263236568,70.92,79070.05,8.4,0.0,0.0,0.0]
[1777263241604,70.92,79066.4,8.4,0.0,0.0,0.0]
[1777263246639,70.92,79066.57,8.4,0.0,0.0,0.0]
[1777263251674,70.92,79066.21,8.4,0.0,0.0,0.0]
[1777263256709,70.92,79065.07,8.4,0.0,0.0,0.0]
[1777263261743,70.92,79066.09,8.4,0.0,0.0,0.0]
[1777263266779,70.92,79066.36,8.4,0.0,0.0,0.0]
[1777263271814,70.92,79069.46,8.4,0.0,0.0,0.0]
[1777263276849,70.92,79069.26,8.4,0.0,0.0,0.0]
[1777263281884,70.92,79070.57,8.4,0.0,0.0,0.0]
[1777263283898,70.92,79078.04,8.4,0.0,0.0,0.0]
[1777263288933,70.92,79076.94,8.4,0.0,0.0,0.0]
[1777263294975,70.92,79078.12,8.4,0.0,0.0,0.0]
[1777263300014,70.92,79074.93,8.4,0.0,0.0,0.0]
[1777263303035,70.92,79069.48,8.4,0.0,0.0,0.0]
[1777263308070,70.92,79066.87,8.4,0.0,0.0,0.0]
[1777263313105,70.92,79063.57,8.4,0.0,0.0,0.0]
[1777263318140,70.92,79062.1,8.4,0.0,0.0,0.0]
[1777263323175,70.92,79061.33,8.4,0.0,0.0,0.0]
[1777263329217,70.92,79064.4,8.4,0.0,0.0,0.0]
[1777263331231,70.92,79064.24,8.4,0.0,0.0,0.0]
[1777263336266,70.92,79071.58,8.4,0.0,0.0,0.0]
[1777263343315,70.92,79073.79,8.4,0.0,0.0,0.0]
[1777263348349,70.92,79071.69,8.4,0.0,0.0,0.0]
[1777263353385,70.92,79069.48,8.4,0.0,0.0,0.0]
[1777263358420,70.92,79072.45,8.4,0.0,0.0,0.0]
[1777263362447,70.92,79077.26,8.4,0.0,0.0,0.0]
[1777263367483,70.92,79078.77,8.4,0.0,0.0,0.0]
[1777263373525,70.92,79080.16,8.4,0.0,0.0,0.0]
[1777263378560,70.92,79080.08,8.4,0.0,0.0,0.0]
[1777263383595,70.92,79078.69,8.4,0.0,0.0,0.0]
[1777263387623,70.92,79073.84,8.4,0.0,0.0,0.0]
[1777263391651,70.92,79070.27,8.4,0.0,0.0,0.0]
[1777263396686,70.92,79071.25,8.4,0.0,0.0,0.0]
[1777263401720,70.92,79071.49,8.4,0.0,0.0,0.0]
[1777263406756,70.92,79071.75,8.4,0.0,0.0,0.0]
[1777263411791,70.92,79070.79,8.4,0.0,0.0,0.0]
[1777263416825,70.92,79069.78,8.4,0.0,0.0,0.0]
[1777263421863,70.92,79070.26,8.4,0.0,0.0,0.0]
[1777263426898,70.92,79071.91,8.4,0.0,0.0,0.0]
[1777263431933,70.92,79071.06,8.4,0.0,0.0,0.0]
[1777263433946,70.92,79066.57,8.4,0.0,0.0,0.0]
[1777263439989,70.92,79063.23,8.4,0.0,0.0,0.0]
[1777263445024,70.92,79060.97,8.4,0.0,0.0,0.0]
[1777263448045,70.92,79054.99,8.4,0.0,0.0,0.0]
[1777263451066,70.92,79056.39,8.4,0.0,0.0,0.0]
[1777263456102,70.92,79056.04,8.4,0.0,0.0,0.0]
[1777263461136,70.92,79054.25,8.4,0.0,0.0,0.0]
[1777263463150,70.92,79061.24,8.4,0.0,0.0,0.0]
[1777263468185,70.92,79059.09,8.4,0.0,0.0,0.0]
[1777263469192,70.92,79053.83,8.4,0.0,0.0,0.0]
[1777263474228,70.92,79053.7,8.4,0.0,0.0,0.0]
[1777263479279,70.92,79049.78,8.4,0.0,0.0,0.0]
[1777263484311,70.92,79047.7,8.4,0.0,0.0,0.0]
[1777263487332,70.92,79040.51,8.4,0.0,0.0,0.0]
[1777263489346,70.92,79034.83,8.4,0.0,0.0,0.0]
[1777263494381,70.92,79032.99,8.4,0.0,0.0,0.0]
[1777263499416,70.92,79032.86,8.4,0.0,0.0,0.0]
[1777263504450,70.92,79032.4,8.4,0.0,0.0,0.0]
[1777263509486,70.92,79028.9,8.4,0.0,0.0,0.0]
[1777263511501,70.92,79027.28,8.4,0.0,0.0,0.0]
[1777263516537,70.92,79027.54,8.4,0.0,0.0,0.0]
[1777263521572,70.92,79029.63,8.4,0.0,0.0,0.0]
[1777263526607,70.92,79029.25,8.4,0.0,0.0,0.0]
[1777263531646,70.92,79035.98,8.4,0.0,0.0,0.0]
[1777263532653,70.92,79046.97,8.4,0.0,0.0,0.0]
[1777263537688,70.92,79050.51,8.4,0.0,0.0,0.0]
[1777263542723,70.92,79049.21,8.4,0.0,0.0,0.0]
[1777263545744,70.92,79044.67,8.4,0.0,0.0,0.0]
[1777263550779,70.92,79044.59,8.4,0.0,0.0,0.0]
[1777263553800,70.92,79051.82,8.4,0.0,0.0,0.0]
[1777263557828,70.92,79046.71,8.4,0.0,0.0,0.0]
[1777263562862,70.92,79046.57,8.4,0.0,0.0,0.0]
[1777263567897,70.92,79046.04,8.4,0.0,0.0,0.0]
[1777263571926,70.92,79045.57,8.4,0.0,0.0,0.0]
[1777263576962,70.92,79042.54,8.4,0.0,0.0,0.0]
[1777263581997,70.92,79042.16,8.4,0.0,0.0,0.0]
[1777263586026,70.92,79046.81,8.4,0.0,0.0,0.0]
[1777263588039,70.92,79051.64,8.4,0.0,0.0,0.0]
[1777263593075,70.92,79055.75,8.4,0.0,0.0,0.0]
[1777263598109,70.92,79053.76,8.4,0.0,0.0,0.0]
[1777263603145,70.92,79053.11,8.4,0.0,0.0,0.0]
[1777263608180,70.92,79055.2,8.4,0.0,0.0,0.0]
[1777263613215,70.92,79054.77,8.4,0.0,0.0,0.0]
[1777263618250,70.92,79055.66,8.4,0.0,0.0,0.0]
[1777263623284,70.92,79054.78,8.4,0.0,0.0,0.0]
[1777263628320,70.92,79056.42,8.4,0.0,0.0,0.0]
[1777263631341,70.92,79056.17,8.4,0.0,0.0,0.0]
[1777263637383,70.92,79055.78,8.4,0.0,0.0,0.0]
[1777263643425,70.92,79056.54,8.4,0.0,0.0,0.0]
[1777263648459,70.92,79055.71,8.4,0.0,0.0,0.0]
[1777263653495,70.92,79053.61,8.4,0.0,0.0,0.0]
[1777263658530,70.92,79054.21,8.4,0.0,0.0,0.0]
[1777263662559,70.92,79049.21,8.4,0.0,0.0,0.0]
[1777263666587,70.92,79056.52,8.4,0.0,0.0,0.0]
[1777263668601,70.92,79064.59,8.4,0.0,0.0,0.0]
[1777263672629,70.92,79059.55,8.4,0.0,0.0,0.0]
[1777263675650,70.92,79050.97,8.4,0.0,0.0,0.0]
[1777263676657,70.92,79045.49,8.4,0.0,0.0,0.0]
[1777263681693,70.92,79041.78,8.4,0.0,0.0,0.0]
[1777263686728,70.92,79038.32,8.4,0.0,0.0,0.0]
[1777263690757,70.92,79046.72,8.4,0.0,0.0,0.0]
[1777263691764,70.92,79047.78,8.4,0.0,0.0,0.0]
[1777263696799,70.92,79050.33,8.4,0.0,0.0,0.0]
[1777263702842,70.92,79054.05,8.4,0.0,0.0,0.0]
[1777263707878,70.92,79056.66,8.4,0.0,0.0,0.0]
[1777263712913,70.92,79055.74,8.4,0.0,0.0,0.0]
[1777263717948,70.92,79057.92,8.4,0.0,0.0,0.0]
[1777263722983,70.92,79055.25,8.4,0.0,0.0,0.0]
[1777263726004,70.92,79069.26,8.4,0.0,0.0,0.0]
[1777263731039,70.92,79084.6,8.4,0.0,0.0,0.0]
[1777263732046,70.92,79090.31,8.4,0.0,0.0,0.0]
[1777263736077,70.92,79095.89,8.4,0.0,0.0,0.0]
[1777263737084,70.92,79101.63,8.4,0.0,0.0,0.0]
[1777263742118,70.92,79095.97,8.4,0.0,0.0,0.0]
[1777263747154,70.92,79093.82,8.4,0.0,0.0,0.0]
[1777263751182,70.92,79094.91,8.4,0.0,0.0,0.0]
[1777263756217,70.92,79095.04,8.4,0.0,0.0,0.0]
[1777263761251,70.92,79096.57,8.4,0.0,0.0,0.0]
[1777263765280,70.92,79102.77,8.4,0.0,0.0,0.0]
[1777263770315,70.92,79107.96,8.4,0.0,0.0,0.0]
[1777263775349,70.92,79101.1,8.4,0.0,0.0,0.0]
[1777263776357,70.92,79094.96,8.4,0.0,0.0,0.0]
[1777263777363,70.92,79089.21,8.4,0.0,0.0,0.0]
[1777263782399,70.92,79087.12,8.4,0.0,0.0,0.0]
[1777263784414,70.92,79080.42,8.4,0.0,0.0,0.0]
[1777263787434,70.92,79073.54,8.4,0.0,0.0,0.0]
[1777263792470,70.92,79070.4,8.4,0.0,0.0,0.0]
[1777263797504,70.92,79068.51,8.4,0.0,0.0,0.0]
[1777263802540,70.92,79066.02,8.4,0.0,0.0,0.0]
[1777263808581,70.92,79065.52,8.4,0.0,0.0,0.0]
[1777263811603,70.92,79065.41,8.4,0.0,0.0,0.0]
[1777263815631,70.92,79060.36,8.4,0.0,0.0,0.0]
[1777263820666,70.92,79059.73,8.4,0.0,0.0,0.0]
[1777263825701,70.92,79065.74,8.4,0.0,0.0,0.0]
[1777263831744,70.92,79066.04,8.4,0.0,0.0,0.0]
[1777263836779,70.92,79066.2,8.4,0.0,0.0,0.0]
[1777263842821,70.92,79065.72,8.4,0.0,0.0,0.0]
[1777263847856,70.92,79065.84,8.4,0.0,0.0,0.0]
[1777263849870,70.92,79078.59,8.4,0.0,0.0,0.0]
[1777263854908,70.92,79079.07,8.4,0.0,0.0,0.0]
[1777263859943,70.92,79079.81,8.4,0.0,0.0,0.0]
[1777263864978,70.92,79076.54,8.4,0.0,0.0,0.0]
[1777263870012,70.92,79076.35,8.4,0.0,0.0,0.0]
[1777263871020,70.92,79076.96,8.4,0.0,0.0,0.0]
[1777263876055,70.92,79078.37,8.4,0.0,0.0,0.0]
[1777263881090,70.92,79078.79,8.4,0.0,0.0,0.0]
[1777263886125,70.92,79078.15,8.4,0.0,0.0,0.0]
[1777263891160,70.92,79078.25,8.4,0.0,0.0,0.0]
[1777263896195,70.92,79078.34,8.4,0.0,0.0,0.0]
[1777263897202,70.92,79071.5,8.4,0.0,0.0,0.0]
[1777263902237,70.92,79067.22,8.4,0.0,0.0,0.0]
[1777263907272,70.92,79062.01,8.4,0.0,0.0,0.0]
[1777263912307,70.92,79063.45,8.4,0.0,0.0,0.0]
[1777263917342,70.92,79062.85,8.4,0.0,0.0,0.0]
[1777263922377,70.92,79063.12,8.4,0.0,0.0,0.0]
[1777263927411,70.92,79063.15,8.4,0.0,0.0,0.0]
[1777263931439,70.92,79063.47,8.4,0.0,0.0,0.0]
[1777263936475,70.92,79063.19,8.4,0.0,0.0,0.0]
[1777263941510,70.92,79062.45,8.4,0.0,0.0,0.0]
[1777263946545,70.92,79062.67,8.4,0.0,0.0,0.0]
[1777263952591,70.92,79065.61,8.4,0.0,0.0,0.0]
[1777263954605,70.92,79073.27,8.4,0.0,0.0,0.0]
[1777263959641,70.92,79075.91,8.4,0.0,0.0,0.0]
[1777263964675,70.92,79073.84,8.4,0.0,0.0,0.0]
[1777263969711,70.92,79072.94,8.4,0.0,0.0,0.0]
[1777263974746,70.92,79073.48,8.4,0.0,0.0,0.0]
[1777263979781,70.92,79069.36,8.4,0.0,0.0,0.0]
[1777263984815,70.92,79066.69,8.4,0.0,0.0,0.0]
[1777263989850,70.92,79064.97,8.4,0.0,0.0,0.0]
[1777263991867,70.92,79068.92,8.4,0.0,0.0,0.0]
[1777263996902,70.92,79068.81,8.4,0.0,0.0,0.0]
[1777264001937,70.92,79067.65,8.4,0.0,0.0,0.0]
[1777264006972,70.92,79067.33,8.4,0.0,0.0,0.0]
[1777264009993,70.92,79075.96,8.4,0.0,0.0,0.0]
[1777264014021,70.92,79087.47,8.4,0.0,0.0,0.0]
[1777264015028,70.92,79093.15,8.4,0.0,0.0,0.0]
[1777264020063,70.92,79087.85,8.4,0.0,0.0,0.0]
[1777264023085,70.92,79081.07,8.4,0.0,0.0,0.0]
[1777264026106,70.92,79076.61,8.4,0.0,0.0,0.0]
[1777264031141,70.92,79079.82,8.4,0.0,0.0,0.0]
[1777264036176,70.92,79078.07,8.4,0.0,0.0,0.0]
[1777264040204,70.92,79086.92,8.4,0.0,0.0,0.0]
[1777264041211,70.92,79093.63,8.4,0.0,0.0,0.0]
[1777264046246,70.92,79093.37,8.4,0.0,0.0,0.0]
[1777264051281,70.92,79092.59,8.4,0.0,0.0,0.0]
[1777264056317,70.92,79092.77,8.4,0.0,0.0,0.0]
[1777264062359,70.92,79092.08,8.4,0.0,0.0,0.0]
[1777264067393,70.92,79091.51,8.4,0.0,0.0,0.0]
[1777264070421,70.92,79101.91,8.4,0.0,0.0,0.0]
[1777264075456,70.92,79105.9,8.4,0.0,0.0,0.0]
[1777264080491,70.92,79107.19,8.4,0.0,0.0,0.0]
[1777264084519,70.92,79117.96,8.4,0.0,0.0,0.0]
[1777264087540,70.92,79122.75,8.4,0.0,0.0,0.0]
[1777264092575,70.92,79123.53,8.4,0.0,0.0,0.0]
[1777264097611,70.92,79125.47,8.4,0.0,0.0,0.0]
[1777264102646,70.92,79128.82,8.4,0.0,0.0,0.0]
[1777264107681,70.92,79128.94,8.4,0.0,0.0,0.0]
[1777264111709,70.92,79130.17,8.4,0.0,0.0,0.0]
[1777264117751,70.92,79129.33,8.4,0.0,0.0,0.0]
[1777264122785,70.92,79130.26,8.4,0.0,0.0,0.0]
[1777264127821,70.92,79129.21,8.4,0.0,0.0,0.0]
[1777264132856,70.92,79130.04,8.4,0.0,0.0,0.0]
[1777264137891,70.92,79128.7,8.4,0.0,0.0,0.0]
[1777264142925,70.92,79129.4,8.4,0.0,0.0,0.0]
[1777264147960,70.92,79129.72,8.4,0.0,0.0,0.0]
[1777264154003,70.92,79130.0,8.4,0.0,0.0,0.0]
[1777264159038,70.92,79129.72,8.4,0.0,0.0,0.0]
[1777264163066,70.92,79135.6,8.4,0.0,0.0,0.0]
[1777264168100,70.92,79134.21,8.4,0.0,0.0,0.0]
[1777264171122,70.92,79133.99,8.4,0.0,0.0,0.0]
[1777264176158,70.92,79134.82,8.4,0.0,0.0,0.0]
[1777264181193,70.92,79134.51,8.4,0.0,0.0,0.0]
[1777264186227,70.92,79136.94,8.4,0.0,0.0,0.0]
[1777264191263,70.92,79136.39,8.4,0.0,0.0,0.0]
[1777264196302,70.92,79136.8,8.4,0.0,0.0,0.0]
[1777264203351,70.92,79137.63,8.4,0.0,0.0,0.0]
[1777264207381,70.92,79142.9,8.4,0.0,0.0,0.0]
[1777264208388,70.92,79151.06,8.4,0.0,0.0,0.0]
[1777264209395,70.92,79156.0,8.4,0.0,0.0,0.0]
[1777264214432,70.92,79160.97,8.4,0.0,0.0,0.0]
[1777264219468,70.92,79159.92,8.4,0.0,0.0,0.0]
[1777264224503,70.92,79160.43,8.4,0.0,0.0,0.0]
[1777264226517,70.92,79168.98,8.4,0.0,0.0,0.0]
[1777264228531,70.92,79174.84,8.4,0.0,0.0,0.0]
[1777264231552,70.92,79173.23,8.4,0.0,0.0,0.0]
[1777264232559,70.92,79158.84,8.4,0.0,0.0,0.0]
[1777264233566,70.92,79148.99,8.4,0.0,0.0,0.0]
[1777264238600,70.92,79146.38,8.4,0.0,0.0,0.0]
[1777264242629,70.92,79141.59,8.4,0.0,0.0,0.0]
[1777264247664,70.92,79139.97,8.4,0.0,0.0,0.0]
[1777264252699,70.92,79137.8,8.4,0.0,0.0,0.0]
[1777264257733,70.92,79135.33,8.4,0.0,0.0,0.0]
[1777264260755,70.92,79127.9,8.4,0.0,0.0,0.0]
[1777264262769,70.92,79123.21,8.4,0.0,0.0,0.0]
[1777264265790,70.92,79116.3,8.4,0.0,0.0,0.0]
[1777264270825,70.92,79127.67,8.4,0.0,0.0,0.0]
[1777264275860,70.92,79127.46,8.4,0.0,0.0,0.0]
[1777264280895,70.92,79130.02,8.4,0.0,0.0,0.0]
[1777264285930,70.92,79129.29,8.4,0.0,0.0,0.0]
[1777264290964,70.92,79125.83,8.4,0.0,0.0,0.0]
[1777264291972,70.92,79125.23,8.4,0.0,0.0,0.0]
[1777264294993,70.92,79120.26,8.4,0.0,0.0,0.0]
[1777264300028,70.92,79119.63,8.4,0.0,0.0,0.0]
[1777264303049,70.92,79111.62,8.4,0.0,0.0,0.0]
[1777264304055,70.92,79106.4,8.4,0.0,0.0,0.0]
[1777264309091,70.92,79104.26,8.4,0.0,0.0,0.0]
[1777264314126,70.92,79103.9,8.4,0.0,0.0,0.0]
[1777264319161,70.92,79103.94,8.4,0.0,0.0,0.0]
[1777264324196,70.92,79103.46,8.4,0.0,0.0,0.0]
[1777264329230,70.92,79102.93,8.4,0.0,0.0,0.0]
[1777264334266,70.92,79101.97,8.4,0.0,0.0,0.0]
[1777264337287,70.92,79108.93,8.4,0.0,0.0,0.0]
[1777264342322,70.92,79109.22,8.4,0.0,0.0,0.0]
[1777264347358,70.92,79108.16,8.4,0.0,0.0,0.0]
[1777264351387,70.92,79106.34,8.4,0.0,0.0,0.0]
[1777264355417,70.92,79098.58,8.4,0.0,0.0,0.0]
[1777264359444,70.92,79092.64,8.4,0.0,0.0,0.0]
[1777264363473,70.92,79087.32,8.4,0.0,0.0,0.0]
[1777264365487,70.92,79075.42,8.4,0.0,0.0,0.0]
[1777264366494,70.92,79068.38,8.4,0.0,0.0,0.0]
[1777264369515,70.92,79063.86,8.4,0.0,0.0,0.0]
[1777264374550,70.92,79065.83,8.4,0.0,0.0,0.0]
[1777264379587,70.92,79069.89,8.4,0.0,0.0,0.0]
[1777264384623,70.92,79069.44,8.4,0.0,0.0,0.0]
[1777264389658,70.92,79066.56,8.4,0.0,0.0,0.0]
[1777264394693,70.92,79066.74,8.4,0.0,0.0,0.0]
[1777264399728,70.92,79067.93,8.4,0.0,0.0,0.0]
[1777264404763,70.92,79067.42,8.4,0.0,0.0,0.0]
[1777264409798,70.92,79065.44,8.4,0.0,0.0,0.0]
[1777264411812,70.92,79064.63,8.4,0.0,0.0,0.0]
[1777264416847,70.92,79062.5,8.4,0.0,0.0,0.0]
[1777264418861,70.92,79057.97,8.4,0.0,0.0,0.0]
[1777264423895,70.92,79062.68,8.4,0.0,0.0,0.0]
[1777264428931,70.92,79062.55,8.4,0.0,0.0,0.0]
[1777264433965,70.92,79059.28,8.4,0.0,0.0,0.0]
[1777264436987,70.92,79050.17,8.4,0.0,0.0,0.0]
[1777264442028,70.92,79055.71,8.4,0.0,0.0,0.0]
[1777264443035,70.92,79060.69,8.4,0.0,0.0,0.0]
[1777264448071,70.92,79059.58,8.4,0.0,0.0,0.0]
[1777264453105,70.92,79058.82,8.4,0.0,0.0,0.0]
[1777264458140,70.92,79058.24,8.4,0.0,0.0,0.0]
[1777264463175,70.92,79060.77,8.4,0.0,0.0,0.0]
[1777264468211,70.92,79057.06,8.4,0.0,0.0,0.0]
[1777264470225,70.92,79050.33,8.4,0.0,0.0,0.0]
[1777264471232,70.92,79050.46,8.4,0.0,0.0,0.0]
[1777264476267,70.92,79048.81,8.4,0.0,0.0,0.0]
[1777264481302,70.92,79050.08,8.4,0.0,0.0,0.0]
[1777264486337,70.92,79050.39,8.4,0.0,0.0,0.0]
[1777264491372,70.92,79048.23,8.4,0.0,0.0,0.0]
[1777264496407,70.92,79047.63,8.4,0.0,0.0,0.0]
[1777264501442,70.92,79045.56,8.4,0.0,0.0,0.0]
[1777264504463,70.92,79052.05,8.4,0.0,0.0,0.0]
[1777264505470,70.92,79058.01,8.4,0.0,0.0,0.0]
[1777264510505,70.92,79053.95,8.4,0.0,0.0,0.0]
[1777264515540,70.92,79051.15,8.4,0.0,0.0,0.0]
[1777264520575,70.92,79051.03,8.4,0.0,0.0,0.0]
[1777264525610,70.92,79052.16,8.4,0.0,0.0,0.0]
[1777264530645,70.92,79048.82,8.4,0.0,0.0,0.0]
[1777264531652,70.92,79050.1,8.4,0.0,0.0,0.0]
[1777264536686,70.92,79048.38,8.4,0.0,0.0,0.0]
[1777264541722,70.92,79045.71,8.4,0.0,0.0,0.0]
[1777264546757,70.92,79046.38,8.4,0.0,0.0,0.0]
[1777264551793,70.92,79048.58,8.4,0.0,0.0,0.0]
[1777264556828,70.92,79050.74,8.4,0.0,0.0,0.0]
[1777264561863,70.92,79050.74,8.4,0.0,0.0,0.0]
[1777264566898,70.92,79045.7,8.4,0.0,0.0,0.0]
[1777264571933,70.92,79047.62,8.4,0.0,0.0,0.0]
[1777264576968,70.92,79047.75,8.4,0.0,0.0,0.0]
[1777264582002,70.92,79052.57,8.4,0.0,0.0,0.0]
[1777264585026,70.92,79046.09,8.4,0.0,0.0,0.0]
[1777264590060,70.92,79047.35,8.4,0.0,0.0,0.0]
[1777264592075,70.92,79047.48,8.4,0.0,0.0,0.0]
[1777264597110,70.92,79048.64,8.4,0.0,0.0,0.0]
[1777264602145,70.92,79054.0,8.4,0.0,0.0,0.0]
[1777264608188,70.92,79058.2,8.4,0.0,0.0,0.0]
[1777264613223,70.92,79060.92,8.4,0.0,0.0,0.0]
[1777264618257,70.92,79062.85,8.4,0.0,0.0,0.0]
[1777264624300,70.92,79060.8,8.4,0.0,0.0,0.0]
[1777264626314,70.92,79068.66,8.4,0.0,0.0,0.0]
[1777264631348,70.92,79071.03,8.4,0.0,0.0,0.0]
[1777264638398,70.92,79072.11,8.4,0.0,0.0,0.0]
[1777264643432,70.92,79072.45,8.4,0.0,0.0,0.0]
[1777264648470,70.92,79071.88,8.4,0.0,0.0,0.0]
[1777264651491,70.92,79072.89,8.4,0.0,0.0,0.0]
[1777264656526,70.92,79072.2,8.4,0.0,0.0,0.0]
[1777264661561,70.92,79072.37,8.4,0.0,0.0,0.0]
[1777264666596,70.92,79072.72,8.4,0.0,0.0,0.0]
[1777264671631,70.92,79070.54,8.4,0.0,0.0,0.0]
[1777264676666,70.92,79069.37,8.4,0.0,0.0,0.0]
[1777264681701,70.92,79081.28,8.4,0.0,0.0,0.0]
[1777264682707,70.92,79086.59,8.4,0.0,0.0,0.0]
[1777264687743,70.92,79085.91,8.4,0.0,0.0,0.0]
[1777264692778,70.92,79086.07,8.4,0.0,0.0,0.0]
[1777264697814,70.92,79086.72,8.4,0.0,0.0,0.0]
[1777264702849,70.92,79085.77,8.4,0.0,0.0,0.0]
[1777264707883,70.92,79087.05,8.4,0.0,0.0,0.0]
[1777264711912,70.92,79088.48,8.4,0.0,0.0,0.0]
[1777264716947,70.92,79089.3,8.4,0.0,0.0,0.0]
[1777264722989,70.92,79090.78,8.4,0.0,0.0,0.0]
[1777264723996,70.92,79097.08,8.4,0.0,0.0,0.0]
[1777264725007,70.92,79101.67,8.4,0.0,0.0,0.0]
[1777264730038,70.92,79100.97,8.4,0.0,0.0,0.0]
[1777264743129,70.92,79100.83,8.4,0.0,0.0,0.0]
[1777264753200,70.92,79101.47,8.4,0.0,0.0,0.0]
[1777264758236,70.92,79112.24,8.4,0.0,0.0,0.0]
[1777264759243,70.92,79126.92,8.4,0.0,0.0,0.0]
[1777264764277,70.92,79130.32,8.4,0.0,0.0,0.0]
[1777264769314,70.92,79137.54,8.4,0.0,0.0,0.0]
[1777264771328,70.92,79137.65,8.4,0.0,0.0,0.0]
[1777264776363,70.92,79133.86,8.4,0.0,0.0,0.0]
[1777264781399,70.92,79125.45,8.4,0.0,0.0,0.0]
[1777264783412,70.92,79119.96,8.4,0.0,0.0,0.0]
[1777264787440,70.92,79114.22,8.4,0.0,0.0,0.0]
[1777264792474,70.92,79111.01,8.4,0.0,0.0,0.0]
[1777264797510,70.92,79113.26,8.4,0.0,0.0,0.0]
[1777264802544,70.92,79116.95,8.4,0.0,0.0,0.0]
[1777264807580,70.92,79118.19,8.4,0.0,0.0,0.0]
[1777264810601,70.92,79113.35,8.4,0.0,0.0,0.0]
[1777264814629,70.92,79106.94,8.4,0.0,0.0,0.0]
[1777264817650,70.92,79101.88,8.4,0.0,0.0,0.0]
[1777264821679,70.92,79096.82,8.4,0.0,0.0,0.0]
[1777264822686,70.92,79092.46,8.4,0.0,0.0,0.0]
[1777264827720,70.92,79089.82,8.4,0.0,0.0,0.0]
[1777264831749,70.92,79089.8,8.4,0.0,0.0,0.0]
[1777264836785,70.92,79090.2,8.4,0.0,0.0,0.0]
[1777264841820,70.92,79086.34,8.4,0.0,0.0,0.0]
[1777264846856,70.92,79086.14,8.4,0.0,0.0,0.0]
[1777264851892,70.92,79085.17,8.4,0.0,0.0,0.0]
[1777264856928,70.92,79088.86,8.4,0.0,0.0,0.0]
[1777264859949,70.92,79095.32,8.4,0.0,0.0,0.0]
[1777264861964,70.92,79105.41,8.4,0.0,0.0,0.0]
[1777264862971,70.92,79112.22,8.4,0.0,0.0,0.0]
[1777264863978,70.92,79121.4,8.4,0.0,0.0,0.0]
[1777264869015,70.92,79120.58,8.4,0.0,0.0,0.0]
[1777264874050,70.92,79117.83,8.4,0.0,0.0,0.0]
[1777264879084,70.92,79114.58,8.4,0.0,0.0,0.0]
[1777264884120,70.92,79108.64,8.4,0.0,0.0,0.0]
[1777264889155,70.92,79107.79,8.4,0.0,0.0,0.0]
[1777264890162,70.92,79113.42,8.4,0.0,0.0,0.0]
[1777264891169,70.92,79120.2,8.4,0.0,0.0,0.0]
[1777264895199,70.92,79124.83,8.4,0.0,0.0,0.0]
[1777264900233,70.92,79123.02,8.4,0.0,0.0,0.0]
[1777264905268,70.92,79117.64,8.4,0.0,0.0,0.0]
[1777264910302,70.92,79113.7,8.4,0.0,0.0,0.0]
[1777264912317,70.92,79108.46,8.4,0.0,0.0,0.0]
[1777264917352,70.92,79107.17,8.4,0.0,0.0,0.0]
[1777264922387,70.92,79104.97,8.4,0.0,0.0,0.0]
[1777264927422,70.92,79106.24,8.4,0.0,0.0,0.0]
[1777264932457,70.92,79106.48,8.4,0.0,0.0,0.0]
[1777264940513,70.92,79106.55,8.4,0.0,0.0,0.0]
[1777264945547,70.92,79106.21,8.4,0.0,0.0,0.0]
[1777264950583,70.92,79105.84,8.4,0.0,0.0,0.0]
[1777264951590,70.92,79105.78,8.4,0.0,0.0,0.0]
[1777264956627,70.92,79105.59,8.4,0.0,0.0,0.0]
[1777264961661,70.92,79106.84,8.4,0.0,0.0,0.0]
[1777264966696,70.92,79105.72,8.4,0.0,0.0,0.0]
[1777264971730,70.92,79106.33,8.4,0.0,0.0,0.0]
[1777264978780,70.92,79105.95,8.4,0.0,0.0,0.0]
[1777264983816,70.92,79105.48,8.4,0.0,0.0,0.0]
[1777264988851,70.92,79105.72,8.4,0.0,0.0,0.0]
[1777264993886,70.92,79105.28,8.4,0.0,0.0,0.0]
[1777264998921,70.92,79099.5,8.4,0.0,0.0,0.0]
[1777265003956,70.92,79093.52,8.4,0.0,0.0,0.0]
[1777265008991,70.92,79092.07,8.4,0.0,0.0,0.0]
[1777265011005,70.92,79092.44,8.4,0.0,0.0,0.0]
[1777265016040,70.92,79091.96,8.4,0.0,0.0,0.0]
[1777265021075,70.92,79090.69,8.4,0.0,0.0,0.0]
[1777265026112,70.92,79091.31,8.4,0.0,0.0,0.0]
[1777265031146,70.92,79090.46,8.4,0.0,0.0,0.0]
[1777265036182,70.92,79093.68,8.4,0.0,0.0,0.0]
[1777265041217,70.92,79093.73,8.4,0.0,0.0,0.0]
[1777265046252,70.92,79095.85,8.4,0.0,0.0,0.0]
[1777265052294,70.92,79094.57,8.4,0.0,0.0,0.0]
[1777265057329,70.92,79095.78,8.4,0.0,0.0,0.0]
[1777265062364,70.92,79097.29,8.4,0.0,0.0,0.0]
[1777265067399,70.92,79100.0,8.4,0.0,0.0,0.0]
[1777265071427,70.92,79097.24,8.4,0.0,0.0,0.0]
[1777265077469,70.92,79099.06,8.4,0.0,0.0,0.0]
[1777265083511,70.92,79094.6,8.4,0.0,0.0,0.0]
[1777265085525,70.92,79089.68,8.4,0.0,0.0,0.0]
[1777265091567,70.92,79089.02,8.4,0.0,0.0,0.0]
[1777265096602,70.92,79088.22,8.4,0.0,0.0,0.0]
[1777265102643,70.92,79087.01,8.4,0.0,0.0,0.0]
[1777265107680,70.92,79085.88,8.4,0.0,0.0,0.0]
[1777265112715,70.92,79087.35,8.4,0.0,0.0,0.0]
[1777265113722,70.92,79092.54,8.4,0.0,0.0,0.0]
[1777265118757,70.92,79094.57,8.4,0.0,0.0,0.0]
[1777265123792,70.92,79099.81,8.4,0.0,0.0,0.0]
[1777265128827,70.92,79099.44,8.4,0.0,0.0,0.0]
[1777265131848,70.92,79099.1,8.4,0.0,0.0,0.0]
[1777265136883,70.92,79098.97,8.4,0.0,0.0,0.0]
[1777265141918,70.92,79099.07,8.4,0.0,0.0,0.0]
[1777265146953,70.92,79099.13,8.4,0.0,0.0,0.0]
[1777265154001,70.92,79099.17,8.4,0.0,0.0,0.0]
[1777265159037,70.92,79089.21,8.4,0.0,0.0,0.0]
[1777265164075,70.92,79089.06,8.4,0.0,0.0,0.0]
[1777265169110,70.92,79089.0,8.4,0.0,0.0,0.0]
[1777265174145,70.92,79087.92,8.4,0.0,0.0,0.0]
[1777265179188,70.92,79087.99,8.4,0.0,0.0,0.0]
[1777265184224,70.92,79087.27,8.4,0.0,0.0,0.0]
[1777265189260,70.92,79085.65,8.4,0.0,0.0,0.0]
[1777265191277,70.92,79080.54,8.4,0.0,0.0,0.0]
[1777265193291,70.92,79085.64,8.4,0.0,0.0,0.0]
[1777265195304,70.92,79089.92,8.4,0.0,0.0,0.0]
[1777265200340,70.92,79080.77,8.4,0.0,0.0,0.0]
[1777265201351,70.92,79071.27,8.4,0.0,0.0,0.0]
[1777265206385,70.92,79068.87,8.4,0.0,0.0,0.0]
[1777265211421,70.92,79068.87,8.4,0.0,0.0,0.0]
[1777265216456,70.92,79069.81,8.4,0.0,0.0,0.0]
[1777265220485,70.92,79063.41,8.4,0.0,0.0,0.0]
[1777265225520,70.92,79062.95,8.4,0.0,0.0,0.0]
[1777265230555,70.92,79062.45,8.4,0.0,0.0,0.0]
[1777265235590,70.92,79060.73,8.4,0.0,0.0,0.0]
[1777265240625,70.92,79059.73,8.4,0.0,0.0,0.0]
[1777265245659,70.92,79059.49,8.4,0.0,0.0,0.0]
[1777265250695,70.92,79058.25,8.4,0.0,0.0,0.0]
[1777265253716,70.92,79057.94,8.4,0.0,0.0,0.0]
[1777265254723,70.92,79051.35,8.4,0.0,0.0,0.0]
[1777265255735,70.92,79046.04,8.4,0.0,0.0,0.0]
[1777265259762,70.92,79036.28,8.4,0.0,0.0,0.0]
[1777265264796,70.92,79032.99,8.4,0.0,0.0,0.0]
[1777265269832,70.92,79029.15,8.4,0.0,0.0,0.0]
[1777265274867,70.92,79029.17,8.4,0.0,0.0,0.0]
[1777265279902,70.92,79031.84,8.4,0.0,0.0,0.0]
[1777265282922,70.92,79037.51,8.4,0.0,0.0,0.0]
[1777265283930,70.92,79042.96,8.4,0.0,0.0,0.0]
[1777265288965,70.92,79038.05,8.4,0.0,0.0,0.0]
[1777265289972,70.92,79032.61,8.4,0.0,0.0,0.0]
[1777265294000,70.92,79027.34,8.4,0.0,0.0,0.0]
[1777265299035,70.92,79027.62,8.4,0.0,0.0,0.0]
[1777265304069,70.92,79031.42,8.4,0.0,0.0,0.0]
[1777265309105,70.92,79031.11,8.4,0.0,0.0,0.0]
[1777265311119,70.92,79031.23,8.4,0.0,0.0,0.0]
[1777265316154,70.92,79030.49,8.4,0.0,0.0,0.0]
[1777265321191,70.92,79029.84,8.4,0.0,0.0,0.0]
[1777265326226,70.92,79028.03,8.4,0.0,0.0,0.0]
[1777265328241,70.92,79021.19,8.4,0.0,0.0,0.0]
[1777265333276,70.92,79020.86,8.4,0.0,0.0,0.0]
[1777265338311,70.92,79021.38,8.4,0.0,0.0,0.0]
[1777265341332,70.92,79026.22,8.4,0.0,0.0,0.0]
[1777265346367,70.92,79026.17,8.4,0.0,0.0,0.0]
[1777265351402,70.92,79026.82,8.4,0.0,0.0,0.0]
[1777265353416,70.92,79032.03,8.4,0.0,0.0,0.0]
[1777265358451,70.92,79030.05,8.4,0.0,0.0,0.0]
[1777265364493,70.92,79027.07,8.4,0.0,0.0,0.0]
[1777265369528,70.92,79024.62,8.4,0.0,0.0,0.0]
[1777265371541,70.92,79024.99,8.4,0.0,0.0,0.0]
[1777265374563,70.92,79020.79,8.4,0.0,0.0,0.0]
[1777265379598,70.92,79020.65,8.4,0.0,0.0,0.0]
[1777265384633,70.92,79019.57,8.4,0.0,0.0,0.0]
[1777265389668,70.92,79017.25,8.4,0.0,0.0,0.0]
[1777265391682,70.92,79009.69,8.4,0.0,0.0,0.0]
[1777265394703,70.92,79005.4,8.4,0.0,0.0,0.0]
[1777265399737,70.92,79007.14,8.4,0.0,0.0,0.0]
[1777265404773,70.92,79005.99,8.4,0.0,0.0,0.0]
[1777265406787,70.92,79001.74,8.4,0.0,0.0,0.0]
[1777265411842,70.92,79000.84,8.4,0.0,0.0,0.0]
[1777265412849,70.92,78990.98,8.4,0.0,0.0,0.0]
[1777265417891,70.92,78990.42,8.4,0.0,0.0,0.0]
[1777265422926,70.92,78995.11,8.4,0.0,0.0,0.0]
[1777265427961,70.92,78995.61,8.4,0.0,0.0,0.0]
[1777265431989,70.92,78999.93,8.4,0.0,0.0,0.0]
[1777265437025,70.92,78999.69,8.4,0.0,0.0,0.0]
[1777265442060,70.92,78999.27,8.4,0.0,0.0,0.0]
[1777265448103,70.92,79000.27,8.4,0.0,0.0,0.0]
[1777265453139,70.92,79000.13,8.4,0.0,0.0,0.0]
[1777265458174,70.92,78999.29,8.4,0.0,0.0,0.0]
[1777265463209,70.92,78992.3,8.4,0.0,0.0,0.0]
[1777265464216,70.92,78987.62,8.4,0.0,0.0,0.0]
[1777265469251,70.92,78986.84,8.4,0.0,0.0,0.0]
[1777265472273,70.92,78981.73,8.4,0.0,0.0,0.0]
[1777265475293,70.92,78976.74,8.4,0.0,0.0,0.0]
[1777265480328,70.92,78978.18,8.4,0.0,0.0,0.0]
[1777265485362,70.92,78977.79,8.4,0.0,0.0,0.0]
[1777265490398,70.92,78976.5,8.4,0.0,0.0,0.0]
[1777265491405,70.92,78976.02,8.4,0.0,0.0,0.0]
[1777265496440,70.92,78977.6,8.4,0.0,0.0,0.0]
[1777265501475,70.92,78976.18,8.4,0.0,0.0,0.0]
[1777265506510,70.92,78974.44,8.4,0.0,0.0,0.0]
[1777265511547,70.92,78972.51,8.4,0.0,0.0,0.0]
[1777265516582,70.92,78968.72,8.4,0.0,0.0,0.0]
[1777265521617,70.92,78970.35,8.4,0.0,0.0,0.0]
[1777265526652,70.92,78970.98,8.4,0.0,0.0,0.0]
[1777265530680,70.92,78976.97,8.4,0.0,0.0,0.0]
[1777265531687,70.92,78985.25,8.4,0.0,0.0,0.0]
[1777265535714,70.92,78989.64,8.4,0.0,0.0,0.0]
[1777265540750,70.92,78991.17,8.4,0.0,0.0,0.0]
[1777265545785,70.92,78996.08,8.4,0.0,0.0,0.0]
[1777265550820,70.92,78999.66,8.4,0.0,0.0,0.0]
[1777265551827,70.92,78998.65,8.4,0.0,0.0,0.0]
[1777265555855,70.92,79005.14,8.4,0.0,0.0,0.0]
[1777265560891,70.92,79008.48,8.4,0.0,0.0,0.0]
[1777265565926,70.92,79008.74,8.4,0.0,0.0,0.0]
[1777265570963,70.92,79005.37,8.4,0.0,0.0,0.0]
[1777265575998,70.92,79002.63,8.4,0.0,0.0,0.0]
[1777265581034,70.92,79003.2,8.4,0.0,0.0,0.0]
[1777265586069,70.92,79003.46,8.4,0.0,0.0,0.0]
[1777265589091,70.92,79013.27,8.4,0.0,0.0,0.0]
[1777265594125,70.92,79012.93,8.4,0.0,0.0,0.0]
[1777265599160,70.92,79012.11,8.4,0.0,0.0,0.0]
[1777265604195,70.92,79013.73,8.4,0.0,0.0,0.0]
[1777265609230,70.92,79011.72,8.4,0.0,0.0,0.0]
[1777265611244,70.92,79012.12,8.4,0.0,0.0,0.0]
[1777265615271,70.92,79018.35,8.4,0.0,0.0,0.0]
[1777265621314,70.92,79019.18,8.4,0.0,0.0,0.0]
[1777265626349,70.92,79020.22,8.4,0.0,0.0,0.0]
[1777265631384,70.92,79019.98,8.4,0.0,0.0,0.0]
[1777265633398,70.92,79015.73,8.4,0.0,0.0,0.0]
[1777265638432,70.92,79014.02,8.4,0.0,0.0,0.0]
[1777265643468,70.92,79017.63,8.4,0.0,0.0,0.0]
[1777265649509,70.92,79017.86,8.4,0.0,0.0,0.0]
[1777265650517,70.92,79006.61,8.4,0.0,0.0,0.0]
[1777265651523,70.92,79001.89,8.4,0.0,0.0,0.0]
[1777265654545,70.92,78996.75,8.4,0.0,0.0,0.0]
[1777265657565,70.92,78989.93,8.4,0.0,0.0,0.0]
[1777265662600,70.92,78992.34,8.4,0.0,0.0,0.0]
[1777265667636,70.92,78991.03,8.4,0.0,0.0,0.0]
[1777265668642,70.92,78983.1,8.4,0.0,0.0,0.0]
[1777265669650,70.92,78977.99,8.4,0.0,0.0,0.0]
[1777265671664,70.92,78976.2,8.4,0.0,0.0,0.0]
[1777265676700,70.92,78973.19,8.4,0.0,0.0,0.0]
[1777265682741,70.92,78971.94,8.4,0.0,0.0,0.0]
[1777265687779,70.92,78970.85,8.4,0.0,0.0,0.0]
[1777265692814,70.92,78970.44,8.4,0.0,0.0,0.0]
[1777265696842,70.92,79007.32,8.4,0.0,0.0,0.0]
[1777265700872,70.92,79002.17,8.4,0.0,0.0,0.0]
[1777265701878,70.92,78995.06,8.4,0.0,0.0,0.0]
[1777265704900,70.92,78990.29,8.4,0.0,0.0,0.0]
[1777265705906,70.92,78980.99,8.4,0.0,0.0,0.0]
[1777265706914,70.92,78974.39,8.4,0.0,0.0,0.0]
[1777265708928,70.92,78965.64,8.4,0.0,0.0,0.0]
[1777265711949,70.92,78958.77,8.4,0.0,0.0,0.0]
[1777265713963,70.92,78952.92,8.4,0.0,0.0,0.0]
[1777265714970,70.92,78957.83,8.4,0.0,0.0,0.0]
[1777265715977,70.92,78962.07,8.4,0.0,0.0,0.0]
[1777265716984,70.92,78966.7,8.4,0.0,0.0,0.0]
[1777265720007,70.92,78961.26,8.4,0.0,0.0,0.0]
[1777265724034,70.92,78955.92,8.4,0.0,0.0,0.0]
[1777265729069,70.92,78951.55,8.4,0.0,0.0,0.0]
[1777265731083,70.92,78952.24,8.4,0.0,0.0,0.0]
[1777265736118,70.92,78948.12,8.4,0.0,0.0,0.0]
[1777265741153,70.92,78940.07,8.4,0.0,0.0,0.0]
[1777265743166,70.92,78930.02,8.4,0.0,0.0,0.0]
[1777265748202,70.92,78925.83,8.4,0.0,0.0,0.0]
[1777265753237,70.92,78922.5,8.4,0.0,0.0,0.0]
[1777265758272,70.92,78919.87,8.4,0.0,0.0,0.0]
[1777265763307,70.92,78921.32,8.4,0.0,0.0,0.0]
[1777265766329,70.92,78914.84,8.4,0.0,0.0,0.0]
[1777265767336,70.92,78908.57,8.4,0.0,0.0,0.0]
[1777265769350,70.92,78904.31,8.4,0.0,0.0,0.0]
[1777265774385,70.92,78904.34,8.4,0.0,0.0,0.0]
[1777265776399,70.92,78911.3,8.4,0.0,0.0,0.0]
[1777265779420,70.92,78915.76,8.4,0.0,0.0,0.0]
[1777265781434,70.92,78920.92,8.4,0.0,0.0,0.0]
[1777265782441,70.92,78914.37,8.4,0.0,0.0,0.0]
[1777265787478,70.92,78911.29,8.4,0.0,0.0,0.0]
[1777265791506,70.92,78911.29,8.4,0.0,0.0,0.0]
[1777265793521,70.92,78906.24,8.4,0.0,0.0,0.0]
[1777265795535,70.92,78901.46,8.4,0.0,0.0,0.0]
[1777265800569,70.92,78902.64,8.4,0.0,0.0,0.0]
[1777265804599,70.92,78906.75,8.4,0.0,0.0,0.0]
[1777265805606,70.92,78911.09,8.4,0.0,0.0,0.0]
[1777265810641,70.92,78911.11,8.4,0.0,0.0,0.0]
[1777265815676,70.92,78906.43,8.4,0.0,0.0,0.0]
[1777265820711,70.92,78903.65,8.4,0.0,0.0,0.0]
[1777265825747,70.92,78906.9,8.4,0.0,0.0,0.0]
[1777265830782,70.92,78906.56,8.4,0.0,0.0,0.0]
[1777265835817,70.92,78908.23,8.4,0.0,0.0,0.0]
[1777265840851,70.92,78905.67,8.4,0.0,0.0,0.0]
[1777265845886,70.92,78908.12,8.4,0.0,0.0,0.0]
[1777265850922,70.92,78909.4,8.4,0.0,0.0,0.0]
[1777265851929,70.92,78910.36,8.4,0.0,0.0,0.0]
[1777265856964,70.92,78907.5,8.4,0.0,0.0,0.0]
[1777265861999,70.92,78906.66,8.4,0.0,0.0,0.0]
[1777265867033,70.92,78905.91,8.4,0.0,0.0,0.0]
[1777265872069,70.92,78908.06,8.4,0.0,0.0,0.0]
[1777265877106,70.92,78908.93,8.4,0.0,0.0,0.0]
[1777265882142,70.92,78909.4,8.4,0.0,0.0,0.0]
[1777265887176,70.92,78919.09,8.4,0.0,0.0,0.0]
[1777265892212,70.92,78921.4,8.4,0.0,0.0,0.0]
[1777265895236,70.92,78927.72,8.4,0.0,0.0,0.0]
[1777265900271,70.92,78929.99,8.4,0.0,0.0,0.0]
[1777265902284,70.92,78925.68,8.4,0.0,0.0,0.0]
[1777265907319,70.92,78926.09,8.4,0.0,0.0,0.0]
[1777265911347,70.92,78923.85,8.4,0.0,0.0,0.0]
[1777265913362,70.92,78917.21,8.4,0.0,0.0,0.0]
[1777265917389,70.92,78907.84,8.4,0.0,0.0,0.0]
[1777265922425,70.92,78907.57,8.4,0.0,0.0,0.0]
[1777265924439,70.92,78912.98,8.4,0.0,0.0,0.0]
[1777265926454,70.92,78918.3,8.4,0.0,0.0,0.0]
[1777265931489,70.92,78919.08,8.4,0.0,0.0,0.0]
[1777265936524,70.92,78917.14,8.4,0.0,0.0,0.0]
[1777265940551,70.92,78921.63,8.4,0.0,0.0,0.0]
[1777265945587,70.92,78926.26,8.4,0.0,0.0,0.0]
[1777265949615,70.92,78932.13,8.4,0.0,0.0,0.0]
[1777265952638,70.92,78938.25,8.4,0.0,0.0,0.0]
[1777265957674,70.92,78936.52,8.4,0.0,0.0,0.0]
[1777265962708,70.92,78936.13,8.4,0.0,0.0,0.0]
[1777265967744,70.92,78931.78,8.4,0.0,0.0,0.0]
[1777265971772,70.92,78932.04,8.4,0.0,0.0,0.0]
[1777265973786,70.92,78937.97,8.4,0.0,0.0,0.0]
[1777265978821,70.92,78937.9,8.4,0.0,0.0,0.0]
[1777265983855,70.92,78937.5,8.4,0.0,0.0,0.0]
[1777265988890,70.92,78937.45,8.4,0.0,0.0,0.0]
[1777265993927,70.92,78937.23,8.4,0.0,0.0,0.0]
[1777265998961,70.92,78937.31,8.4,0.0,0.0,0.0]
[1777266000984,70.92,78950.08,8.4,0.0,0.0,0.0]
[1777266001990,70.92,78954.37,8.4,0.0,0.0,0.0]
[1777266006019,70.92,78949.6,8.4,0.0,0.0,0.0]
[1777266007026,70.92,78945.12,8.4,0.0,0.0,0.0]
[1777266012061,70.92,78941.88,8.4,0.0,0.0,0.0]
[1777266017096,70.92,78941.22,8.4,0.0,0.0,0.0]
[1777266021124,70.92,78932.39,8.4,0.0,0.0,0.0]
[1777266026159,70.92,78932.33,8.4,0.0,0.0,0.0]
[1777266031194,70.92,78932.75,8.4,0.0,0.0,0.0]
[1777266036229,70.92,78919.14,8.4,0.0,0.0,0.0]
[1777266041264,70.92,78917.23,8.4,0.0,0.0,0.0]
[1777266042271,70.92,78912.39,8.4,0.0,0.0,0.0]
[1777266047306,70.92,78911.05,8.4,0.0,0.0,0.0]
[1777266052342,70.92,78911.5,8.4,0.0,0.0,0.0]
[1777266056370,70.92,78907.16,8.4,0.0,0.0,0.0]
[1777266061405,70.92,78902.65,8.4,0.0,0.0,0.0]
[1777266063423,70.92,78896.95,8.4,0.0,0.0,0.0]
[1777266068468,70.92,78896.73,8.4,0.0,0.0,0.0]
[1777266073503,70.92,78894.2,8.4,0.0,0.0,0.0]
[1777266078539,70.92,78892.72,8.4,0.0,0.0,0.0]
[1777266082568,70.92,78888.5,8.4,0.0,0.0,0.0]
[1777266087603,70.92,78888.9,8.4,0.0,0.0,0.0]
[1777266091631,70.92,78888.32,8.4,0.0,0.0,0.0]
[1777266096666,70.92,78885.45,8.4,0.0,0.0,0.0]
[1777266097673,70.92,78881.23,8.4,0.0,0.0,0.0]
[1777266099687,70.92,78876.07,8.4,0.0,0.0,0.0]
[1777266102708,70.92,78867.35,8.4,0.0,0.0,0.0]
[1777266104722,70.92,78861.7,8.4,0.0,0.0,0.0]
[1777266105728,70.92,78856.48,8.4,0.0,0.0,0.0]
[1777266106736,70.92,78849.02,8.4,0.0,0.0,0.0]
[1777266107743,70.92,78841.61,8.4,0.0,0.0,0.0]
[1777266112778,70.92,78841.34,8.4,0.0,0.0,0.0]
[1777266115801,70.92,78846.99,8.4,0.0,0.0,0.0]
[1777266120836,70.92,78844.02,8.4,0.0,0.0,0.0]
[1777266124864,70.92,78839.6,8.4,0.0,0.0,0.0]
[1777266126877,70.92,78833.11,8.4,0.0,0.0,0.0]
[1777266130906,70.92,78839.28,8.4,0.0,0.0,0.0]
[1777266131913,70.92,78845.42,8.4,0.0,0.0,0.0]
[1777266136948,70.92,78843.57,8.4,0.0,0.0,0.0]
[1777266141984,70.92,78843.22,8.4,0.0,0.0,0.0]
[1777266147018,70.92,78841.81,8.4,0.0,0.0,0.0]
[1777266150040,70.92,78847.33,8.4,0.0,0.0,0.0]
[1777266151047,70.92,78848.63,8.4,0.0,0.0,0.0]
[1777266152054,70.92,78852.99,8.4,0.0,0.0,0.0]
[1777266157092,70.92,78856.72,8.4,0.0,0.0,0.0]
[1777266160113,70.92,78864.43,8.4,0.0,0.0,0.0]
[1777266165148,70.92,78864.2,8.4,0.0,0.0,0.0]
[1777266170182,70.92,78863.73,8.4,0.0,0.0,0.0]
[1777266175218,70.92,78862.15,8.4,0.0,0.0,0.0]
[1777266180253,70.92,78865.82,8.4,0.0,0.0,0.0]
[1777266183275,70.92,78870.79,8.4,0.0,0.0,0.0]
[1777266188309,70.92,78871.74,8.4,0.0,0.0,0.0]
[1777266193345,70.92,78870.99,8.4,0.0,0.0,0.0]
[1777266198380,70.92,78874.54,8.4,0.0,0.0,0.0]
[1777266203414,70.92,78874.23,8.4,0.0,0.0,0.0]
[1777266208450,70.92,78872.93,8.4,0.0,0.0,0.0]
[1777266211471,70.92,78870.73,8.4,0.0,0.0,0.0]
[1777266213484,70.92,78864.71,8.4,0.0,0.0,0.0]
[1777266218519,70.92,78867.56,8.4,0.0,0.0,0.0]
[1777266221541,70.92,78863.58,8.4,0.0,0.0,0.0]
[1777266226575,70.92,78863.58,8.4,0.0,0.0,0.0]
[1777266231610,70.92,78862.28,8.4,0.0,0.0,0.0]
[1777266236647,70.92,78858.37,8.4,0.0,0.0,0.0]
[1777266237655,70.92,78850.51,8.4,0.0,0.0,0.0]
[1777266241684,70.92,78843.95,8.4,0.0,0.0,0.0]
[1777266243697,70.92,78837.14,8.4,0.0,0.0,0.0]
[1777266248732,70.92,78835.08,8.4,0.0,0.0,0.0]
[1777266253767,70.92,78832.91,8.4,0.0,0.0,0.0]
[1777266257795,70.92,78837.17,8.4,0.0,0.0,0.0]
[1777266262831,70.92,78834.03,8.4,0.0,0.0,0.0]
[1777266267866,70.92,78834.57,8.4,0.0,0.0,0.0]
[1777266271894,70.92,78830.98,8.4,0.0,0.0,0.0]
[1777266276928,70.92,78826.86,8.4,0.0,0.0,0.0]
[1777266281967,70.92,78823.77,8.4,0.0,0.0,0.0]
[1777266284988,70.92,78816.01,8.4,0.0,0.0,0.0]
[1777266287002,70.92,78809.9,8.4,0.0,0.0,0.0]
[1777266289019,70.92,78798.12,8.4,0.0,0.0,0.0]
[1777266290025,70.92,78788.97,8.4,0.0,0.0,0.0]
[1777266292040,70.92,78784.54,8.4,0.0,0.0,0.0]
[1777266297075,70.92,78785.2,8.4,0.0,0.0,0.0]
[1777266301103,70.92,78780.75,8.4,0.0,0.0,0.0]
[1777266302110,70.92,78775.19,8.4,0.0,0.0,0.0]
[1777266306137,70.92,78770.18,8.4,0.0,0.0,0.0]
[1777266311173,70.92,78770.19,8.4,0.0,0.0,0.0]
[1777266314195,70.92,78777.61,8.4,0.0,0.0,0.0]
[1777266315202,70.92,78770.94,8.4,0.0,0.0,0.0]
[1777266317218,70.92,78764.77,8.4,0.0,0.0,0.0]
[1777266322253,70.92,78765.62,8.4,0.0,0.0,0.0]
[1777266323259,70.92,78759.22,8.4,0.0,0.0,0.0]
[1777266324267,70.92,78751.83,8.4,0.0,0.0,0.0]
[1777266327288,70.92,78747.65,8.4,0.0,0.0,0.0]
[1777266331317,70.92,78747.91,8.4,0.0,0.0,0.0]
[1777266332324,70.92,78751.88,8.4,0.0,0.0,0.0]
[1777266337359,70.92,78750.84,8.4,0.0,0.0,0.0]
[1777266342400,70.92,78749.47,8.4,0.0,0.0,0.0]
[1777266347434,70.92,78747.45,8.4,0.0,0.0,0.0]
[1777266352470,70.92,78746.45,8.4,0.0,0.0,0.0]
[1777266357505,70.92,78749.44,8.4,0.0,0.0,0.0]
[1777266362544,70.92,78747.55,8.4,0.0,0.0,0.0]
[1777266367589,70.92,78751.46,8.4,0.0,0.0,0.0]
[1777266370606,70.92,78747.5,8.4,0.0,0.0,0.0]
[1777266375641,70.92,78749.58,8.4,0.0,0.0,0.0]
[1777266380676,70.92,78748.58,8.4,0.0,0.0,0.0]
[1777266385711,70.92,78746.34,8.4,0.0,0.0,0.0]
[1777266390746,70.92,78746.05,8.4,0.0,0.0,0.0]
[1777266391753,70.92,78747.12,8.4,0.0,0.0,0.0]
[1777266396788,70.92,78748.47,8.4,0.0,0.0,0.0]
[1777266401822,70.92,78746.19,8.4,0.0,0.0,0.0]
[1777266406858,70.92,78749.17,8.4,0.0,0.0,0.0]
[1777266411894,70.92,78748.46,8.4,0.0,0.0,0.0]
[1777266416929,70.92,78749.02,8.4,0.0,0.0,0.0]
[1777266421964,70.92,78748.91,8.4,0.0,0.0,0.0]
[1777266427000,70.92,78747.97,8.4,0.0,0.0,0.0]
[1777266432035,70.92,78751.52,8.4,0.0,0.0,0.0]
[1777266437070,70.92,78752.37,8.4,0.0,0.0,0.0]
[1777266439083,70.92,78743.85,8.4,0.0,0.0,0.0]
[1777266444119,70.92,78745.02,8.4,0.0,0.0,0.0]
[1777266447141,70.92,78749.53,8.4,0.0,0.0,0.0]
[1777266451169,70.92,78757.24,8.4,0.0,0.0,0.0]
[1777266452176,70.92,78762.0,8.4,0.0,0.0,0.0]
[1777266457211,70.92,78762.48,8.4,0.0,0.0,0.0]
[1777266461240,70.92,78757.28,8.4,0.0,0.0,0.0]
[1777266462247,70.92,78751.56,8.4,0.0,0.0,0.0]
[1777266467281,70.92,78752.56,8.4,0.0,0.0,0.0]
[1777266472316,70.92,78751.47,8.4,0.0,0.0,0.0]
[1777266475338,70.92,78755.4,8.4,0.0,0.0,0.0]
[1777266480372,70.92,78755.4,8.4,0.0,0.0,0.0]
[1777266482387,70.92,78751.09,8.4,0.0,0.0,0.0]
[1777266487421,70.92,78750.81,8.4,0.0,0.0,0.0]
[1777266492457,70.92,78753.26,8.4,0.0,0.0,0.0]
[1777266497491,70.92,78752.84,8.4,0.0,0.0,0.0]
[1777266503534,70.92,78755.06,8.4,0.0,0.0,0.0]
[1777266509576,70.92,78753.25,8.4,0.0,0.0,0.0]
[1777266511590,70.92,78750.31,8.4,0.0,0.0,0.0]
[1777266513606,70.92,78744.74,8.4,0.0,0.0,0.0]
[1777266514615,70.92,78734.4,8.4,0.0,0.0,0.0]
[1777266517635,70.92,78739.51,8.4,0.0,0.0,0.0]
[1777266522673,70.92,78731.8,8.4,0.0,0.0,0.0]
[1777266527708,70.92,78728.45,8.4,0.0,0.0,0.0]
[1777266532743,70.92,78729.27,8.4,0.0,0.0,0.0]
[1777266537778,70.92,78728.89,8.4,0.0,0.0,0.0]
[1777266542813,70.92,78725.89,8.4,0.0,0.0,0.0]
[1777266544827,70.92,78716.46,8.4,0.0,0.0,0.0]
[1777266545837,70.92,78707.7,8.4,0.0,0.0,0.0]
[1777266546844,70.92,78695.21,8.4,0.0,0.0,0.0]
[1777266548858,70.92,78687.15,8.4,0.0,0.0,0.0]
[1777266549865,70.92,78682.72,8.4,0.0,0.0,0.0]
[1777266551876,70.92,78681.46,8.4,0.0,0.0,0.0]
[1777266556918,70.92,78676.78,8.4,0.0,0.0,0.0]
[1777266560945,70.92,78681.41,8.4,0.0,0.0,0.0]
[1777266561952,70.92,78692.94,8.4,0.0,0.0,0.0]
[1777266562959,70.92,78687.06,8.4,0.0,0.0,0.0]
[1777266565092,70.92,78678.79,8.4,0.0,0.0,0.0]
[1777266566125,70.92,78671.72,8.4,0.0,0.0,0.0]
[1777266567994,70.92,78680.61,8.4,0.0,0.0,0.0]
[1777266569001,70.92,78691.2,8.4,0.0,0.0,0.0]
[1777266571016,70.92,78698.95,8.4,0.0,0.0,0.0]
[1777266575044,70.92,78693.57,8.4,0.0,0.0,0.0]
[1777266577057,70.92,78703.83,8.4,0.0,0.0,0.0]
[1777266578064,70.92,78710.09,8.4,0.0,0.0,0.0]
[1777266583100,70.92,78708.66,8.4,0.0,0.0,0.0]
[1777266588135,70.92,78712.9,8.4,0.0,0.0,0.0]
[1777266590149,70.92,78717.32,8.4,0.0,0.0,0.0]
[1777266591156,70.92,78721.84,8.4,0.0,0.0,0.0]
[1777266592163,70.92,78729.33,8.4,0.0,0.0,0.0]
[1777266595184,70.92,78735.98,8.4,0.0,0.0,0.0]
[1777266600219,70.92,78736.91,8.4,0.0,0.0,0.0]
[1777266602234,70.92,78729.37,8.4,0.0,0.0,0.0]
[1777266607269,70.92,78731.37,8.4,0.0,0.0,0.0]
[1777266612304,70.92,78729.89,8.4,0.0,0.0,0.0]
[1777266617339,70.92,78732.63,8.4,0.0,0.0,0.0]
[1777266622374,70.92,78733.95,8.4,0.0,0.0,0.0]
[1777266625395,70.92,78729.93,8.4,0.0,0.0,0.0]
[1777266630432,70.92,78729.32,8.4,0.0,0.0,0.0]
[1777266631439,70.92,78729.59,8.4,0.0,0.0,0.0]
[1777266634460,70.92,78735.5,8.4,0.0,0.0,0.0]
[1777266639495,70.92,78736.57,8.4,0.0,0.0,0.0]
[1777266643525,70.92,78732.56,8.4,0.0,0.0,0.0]
[1777266645537,70.92,78736.45,8.4,0.0,0.0,0.0]
[1777266649565,70.92,78727.48,8.4,0.0,0.0,0.0]
[1777266654599,70.92,78731.4,8.4,0.0,0.0,0.0]
[1777266656614,70.92,78726.26,8.4,0.0,0.0,0.0]
[1777266662656,70.92,78724.46,8.4,0.0,0.0,0.0]
[1777266667690,70.92,78722.26,8.4,0.0,0.0,0.0]
[1777266672725,70.92,78721.12,8.4,0.0,0.0,0.0]
[1777266675746,70.92,78716.0,8.4,0.0,0.0,0.0]
[1777266678771,70.92,78703.51,8.4,0.0,0.0,0.0]
[1777266679776,70.92,78695.43,8.4,0.0,0.0,0.0]
[1777266680783,70.92,78691.05,8.4,0.0,0.0,0.0]
[1777266685818,70.92,78698.7,8.4,0.0,0.0,0.0]
[1777266688839,70.92,78686.96,8.4,0.0,0.0,0.0]
[1777266691860,70.92,78687.24,8.4,0.0,0.0,0.0]
[1777266693877,70.92,78675.17,8.4,0.0,0.0,0.0]
[1777266694885,70.92,78669.24,8.4,0.0,0.0,0.0]
[1777266695892,70.92,78664.71,8.4,0.0,0.0,0.0]
[1777266700934,70.92,78667.34,8.4,0.0,0.0,0.0]
[1777266703965,70.92,78657.6,8.4,0.0,0.0,0.0]
[1777266704972,70.92,78653.57,8.4,0.0,0.0,0.0]
[1777266706989,70.92,78646.99,8.4,0.0,0.0,0.0]
[1777266709003,70.92,78638.63,8.4,0.0,0.0,0.0]
[1777266711017,70.92,78634.33,8.4,0.0,0.0,0.0]
[1777266712024,70.92,78629.52,8.4,0.0,0.0,0.0]
[1777266717059,70.92,78626.15,8.4,0.0,0.0,0.0]
[1777266721086,70.92,78630.7,8.4,0.0,0.0,0.0]
[1777266726122,70.92,78629.35,8.4,0.0,0.0,0.0]
[1777266731157,70.92,78627.69,8.4,0.0,0.0,0.0]
[1777266736205,70.92,78616.03,8.4,0.0,0.0,0.0]
[1777266737209,70.92,78599.82,8.4,0.0,0.0,0.0]
[1777266738216,70.92,78580.85,8.4,0.0,0.0,0.0]
[1777266739224,70.92,78572.59,8.4,0.0,0.0,0.0]
[1777266741238,70.92,78580.01,8.4,0.0,0.0,0.0]
[1777266743252,70.92,78573.73,8.4,0.0,0.0,0.0]
[1777266744259,70.92,78560.68,8.4,0.0,0.0,0.0]
[1777266748297,70.92,78565.94,8.4,0.0,0.0,0.0]
[1777266751318,70.92,78571.52,8.4,0.0,0.0,0.0]
[1777266752337,70.92,78582.4,8.4,0.0,0.0,0.0]
[1777266756361,70.92,78576.06,8.4,0.0,0.0,0.0]
[1777266761396,70.92,78577.52,8.4,0.0,0.0,0.0]
[1777266763410,70.92,78582.35,8.4,0.0,0.0,0.0]
[1777266764417,70.92,78586.77,8.4,0.0,0.0,0.0]
[1777266767438,70.92,78596.0,8.4,0.0,0.0,0.0]
[1777266772473,70.92,78596.81,8.4,0.0,0.0,0.0]
[1777266777508,70.92,78603.16,8.4,0.0,0.0,0.0]
[1777266780530,70.92,78611.35,8.4,0.0,0.0,0.0]
[1777266781536,70.92,78606.6,8.4,0.0,0.0,0.0]
[1777266782544,70.92,78601.41,8.4,0.0,0.0,0.0]
[1777266787579,70.92,78601.98,8.4,0.0,0.0,0.0]
[1777266792613,70.92,78605.04,8.4,0.0,0.0,0.0]
[1777266796641,70.92,78599.25,8.4,0.0,0.0,0.0]
[1777266800671,70.92,78604.22,8.4,0.0,0.0,0.0]
[1777266801677,70.92,78613.15,8.4,0.0,0.0,0.0]
[1777266802699,70.92,78617.09,8.4,0.0,0.0,0.0]
[1777266804711,70.92,78621.42,8.4,0.0,0.0,0.0]
[1777266808739,70.92,78628.21,8.4,0.0,0.0,0.0]
[1777266811760,70.92,78631.49,8.4,0.0,0.0,0.0]
[1777266814781,70.92,78625.94,8.4,0.0,0.0,0.0]
[1777266818809,70.92,78596.75,8.4,0.0,0.0,0.0]
[1777266819922,70.92,78577.49,8.4,0.0,0.0,0.0]
[1777266821835,70.92,78583.6,8.4,0.0,0.0,0.0]
[1777266822839,70.92,78590.4,8.4,0.0,0.0,0.0]
[1777266823846,70.92,78571.34,8.4,0.0,0.0,0.0]
[1777266828881,70.92,78570.79,8.4,0.0,0.0,0.0]
[1777266831327,70.92,78583.93,8.4,0.0,0.0,0.0]
[1777266832449,70.92,78564.46,8.4,0.0,0.0,0.0]
[1777266832909,70.92,78553.74,8.4,0.0,0.0,0.0]
[1777266836937,70.92,78544.34,8.4,0.0,0.0,0.0]
[1777266837944,70.92,78530.8,8.4,0.0,0.0,0.0]
[1777266840965,70.92,78520.78,8.4,0.0,0.0,0.0]
[1777266841972,70.92,78516.03,8.4,0.0,0.0,0.0]
[1777266843986,70.92,78521.73,8.4,0.0,0.0,0.0]
[1777266844998,70.92,78512.5,8.4,0.0,0.0,0.0]
[1777266847011,70.92,78508.42,8.4,0.0,0.0,0.0]
[1777266848018,70.92,78514.69,8.4,0.0,0.0,0.0]
[1777266849025,70.92,78537.87,8.4,0.0,0.0,0.0]
[1777266850033,70.92,78533.87,8.4,0.0,0.0,0.0]
[1777266851039,70.92,78514.95,8.4,0.0,0.0,0.0]
[1777266852046,70.92,78521.65,8.4,0.0,0.0,0.0]
[1777266854060,70.92,78505.32,8.4,0.0,0.0,0.0]
[1777266855067,70.92,78493.26,8.4,0.0,0.0,0.0]
[1777266856074,70.92,78489.36,8.4,0.0,0.0,0.0]
[1777266858088,70.92,78479.02,8.4,0.0,0.0,0.0]
[1777266860102,70.92,78487.26,8.4,0.0,0.0,0.0]
[1777266861109,70.92,78493.04,8.4,0.0,0.0,0.0]
[1777266862116,70.92,78477.27,8.4,0.0,0.0,0.0]
[1777266863123,70.92,78472.5,8.4,0.0,0.0,0.0]
[1777266867151,70.92,78480.86,8.4,0.0,0.0,0.0]
[1777266868159,70.92,78493.85,8.4,0.0,0.0,0.0]
[1777266869166,70.92,78502.74,8.4,0.0,0.0,0.0]
[1777266870173,70.92,78514.77,8.4,0.0,0.0,0.0]
[1777266871180,70.92,78519.34,8.4,0.0,0.0,0.0]
[1777266872187,70.92,78527.46,8.4,0.0,0.0,0.0]
[1777266873194,70.92,78533.15,8.4,0.0,0.0,0.0]
[1777266875208,70.92,78539.06,8.4,0.0,0.0,0.0]
[1777266876215,70.92,78543.74,8.4,0.0,0.0,0.0]
[1777266877222,70.92,78554.32,8.4,0.0,0.0,0.0]
[1777266879236,70.92,78526.35,8.4,0.0,0.0,0.0]
[1777266880243,70.92,78511.9,8.4,0.0,0.0,0.0]
[1777266882261,70.92,78506.97,8.4,0.0,0.0,0.0]
[1777266883264,70.92,78488.27,8.4,0.0,0.0,0.0]
[1777266884271,70.92,78475.43,8.4,0.0,0.0,0.0]
[1777266886288,70.92,78464.0,8.4,0.0,0.0,0.0]
[1777266887448,70.92,78452.81,8.4,0.0,0.0,0.0]
[1777266890328,70.92,78462.58,8.4,0.0,0.0,0.0]
[1777266891332,70.92,78448.81,8.4,0.0,0.0,0.0]
[1777266892339,70.92,78442.4,8.4,0.0,0.0,0.0]
[1777266894355,70.92,78431.98,8.4,0.0,0.0,0.0]
[1777266897377,70.92,78435.92,8.4,0.0,0.0,0.0]
[1777266898385,70.92,78440.1,8.4,0.0,0.0,0.0]
[1777266899392,70.92,78430.79,8.4,0.0,0.0,0.0]
[1777266900399,70.92,78425.84,8.4,0.0,0.0,0.0]
[1777266901406,70.92,78430.23,8.4,0.0,0.0,0.0]
[1777266903421,70.92,78416.41,8.4,0.0,0.0,0.0]
[1777266904428,70.92,78399.97,8.4,0.0,0.0,0.0]
[1777266905435,70.92,78395.02,8.4,0.0,0.0,0.0]
[1777266909464,70.92,78409.98,8.4,0.0,0.0,0.0]
[1777266910470,70.92,78429.13,8.4,0.0,0.0,0.0]
[1777266911482,70.92,78433.12,8.4,0.0,0.0,0.0]
[1777266912487,70.92,78426.01,8.4,0.0,0.0,0.0]
[1777266914501,70.92,78401.29,8.4,0.0,0.0,0.0]
[1777266915509,70.92,78380.94,8.4,0.0,0.0,0.0]
[1777266916516,70.92,78374.34,8.4,0.0,0.0,0.0]
[1777266918531,70.92,78367.25,8.4,0.0,0.0,0.0]
[1777266920556,70.92,78338.23,8.4,0.0,0.0,0.0]
[1777266921563,70.92,78321.79,8.4,0.0,0.0,0.0]
[1777266922570,70.92,78317.47,8.4,0.0,0.0,0.0]
[1777266923576,70.92,78310.75,8.4,0.0,0.0,0.0]
[1777266926598,70.92,78304.78,8.4,0.0,0.0,0.0]
[1777266927605,70.92,78300.35,8.4,0.0,0.0,0.0]
[1777266928612,70.92,78304.66,8.4,0.0,0.0,0.0]
[1777266930627,70.92,78281.61,8.4,0.0,0.0,0.0]
[1777266931633,70.92,78285.8,8.4,0.0,0.0,0.0]
[1777266932640,70.92,78290.69,8.4,0.0,0.0,0.0]
[1777266933646,70.92,78295.48,8.4,0.0,0.0,0.0]
[1777266934654,70.92,78276.77,8.4,0.0,0.0,0.0]
[1777266935661,70.92,78270.0,8.4,0.0,0.0,0.0]
[1777266937675,70.92,78264.4,8.4,0.0,0.0,0.0]
[1777266938682,70.92,78247.72,8.4,0.0,0.0,0.0]
[1777266939695,70.92,78262.48,8.4,0.0,0.0,0.0]
[1777266940702,70.92,78270.81,8.4,0.0,0.0,0.0]
[1777266941709,70.92,78259.3,8.4,0.0,0.0,0.0]
[1777266942716,70.92,78251.54,8.4,0.0,0.0,0.0]
[1777266943723,70.92,78266.46,8.4,0.0,0.0,0.0]
[1777266945381,70.92,78295.09,8.4,0.0,0.0,0.0]
[1777266946399,70.92,78276.1,8.4,0.0,0.0,0.0]
[1777266946746,70.92,78262.4,8.4,0.0,0.0,0.0]
[1777266947753,70.92,78255.66,8.4,0.0,0.0,0.0]
[1777266950796,70.92,78229.14,8.4,0.0,0.0,0.0]
[1777266954826,70.92,78217.78,8.4,0.0,0.0,0.0]
[1777266957149,70.92,78222.51,8.4,0.0,0.0,0.0]
[1777266958473,70.92,78217.78,8.4,0.0,0.0,0.0]
[1777266959864,70.92,78209.78,8.4,0.0,0.0,0.0]
[1777266961883,70.92,78189.2,8.4,0.0,0.0,0.0]
[1777266962891,70.92,78171.83,8.4,0.0,0.0,0.0]
[1777266963897,70.92,78152.78,8.4,0.0,0.0,0.0]
[1777266964905,70.92,78142.98,8.4,0.0,0.0,0.0]
[1777266965912,70.92,78153.43,8.4,0.0,0.0,0.0]
[1777266966919,70.92,78172.66,8.4,0.0,0.0,0.0]
[1777266967929,70.92,78157.44,8.4,0.0,0.0,0.0]
[1777266968933,70.92,78143.76,8.4,0.0,0.0,0.0]
[1777266969940,70.92,78160.85,8.4,0.0,0.0,0.0]
[1777266970947,70.92,78169.83,8.4,0.0,0.0,0.0]
[1777266971954,70.92,78180.95,8.4,0.0,0.0,0.0]
[1777266972961,70.92,78185.75,8.4,0.0,0.0,0.0]
[1777266973986,70.92,78195.89,8.4,0.0,0.0,0.0]
[1777266974978,70.92,78183.09,8.4,0.0,0.0,0.0]
[1777266975985,70.92,78156.31,8.4,0.0,0.0,0.0]
[1777266976992,70.92,78167.88,8.4,0.0,0.0,0.0]
[1777266977999,70.92,78179.05,8.4,0.0,0.0,0.0]
[1777266982027,70.92,78183.61,8.4,0.0,0.0,0.0]
[1777266983034,70.92,78158.49,8.4,0.0,0.0,0.0]
[1777266984042,70.92,78139.72,8.4,0.0,0.0,0.0]
[1777266985049,70.92,78130.24,8.4,0.0,0.0,0.0]
[1777266986055,70.92,78125.32,8.4,0.0,0.0,0.0]
[1777266987063,70.92,78116.24,8.4,0.0,0.0,0.0]
[1777266988071,70.92,78111.82,8.4,0.0,0.0,0.0]
[1777266989266,70.92,78092.53,8.4,0.0,0.0,0.0]
[1777266990468,70.92,78047.99,8.4,0.0,0.0,0.0]
[1777266991099,70.92,78040.86,8.4,0.0,0.0,0.0]
[1777266992107,70.92,78036.07,8.4,0.0,0.0,0.0]
[1777266994508,70.92,78054.07,8.4,0.0,0.0,0.0]
[1777266995641,70.92,78060.22,8.4,0.0,0.0,0.0]
[1777266996140,70.92,78065.08,8.4,0.0,0.0,0.0]
[1777266997147,70.92,78092.86,8.4,0.0,0.0,0.0]
[1777266998158,70.92,78119.75,8.4,0.0,0.0,0.0]
[1777267000178,70.92,78129.01,8.4,0.0,0.0,0.0]
[1777267001185,70.92,78150.56,8.4,0.0,0.0,0.0]
[1777267002192,70.92,78164.0,8.4,0.0,0.0,0.0]
[1777267004209,70.92,78172.86,8.4,0.0,0.0,0.0]
[1777267005217,70.92,78179.04,8.4,0.0,0.0,0.0]
[1777267006224,70.92,78183.91,8.4,0.0,0.0,0.0]
[1777267007234,70.92,78210.87,8.4,0.0,0.0,0.0]
[1777267008238,70.92,78219.89,8.4,0.0,0.0,0.0]
[1777267011258,70.92,78226.08,8.4,0.0,0.0,0.0]
[1777267013272,70.92,78235.23,8.4,0.0,0.0,0.0]
[1777267014280,70.92,78214.8,8.4,0.0,0.0,0.0]
[1777267015287,70.92,78209.26,8.4,0.0,0.0,0.0]
[1777267017301,70.92,78204.41,8.4,0.0,0.0,0.0]
[1777267021336,70.92,78191.29,8.4,0.0,0.0,0.0]
[1777267022354,70.92,78150.15,8.4,0.0,0.0,0.0]
[1777267023363,70.92,78122.12,8.4,0.0,0.0,0.0]
[1777267024368,70.92,78132.92,8.4,0.0,0.0,0.0]
[1777267025375,70.92,78147.6,8.4,0.0,0.0,0.0]
[1777267026382,70.92,78164.42,8.4,0.0,0.0,0.0]
[1777267027391,70.92,78140.38,8.4,0.0,0.0,0.0]
[1777267028396,70.92,78107.35,8.4,0.0,0.0,0.0]
[1777267029403,70.92,78081.14,8.4,0.0,0.0,0.0]
[1777267030410,70.92,78060.84,8.4,0.0,0.0,0.0]
[1777267031709,70.92,78051.72,8.4,0.0,0.0,0.0]
[1777267032424,70.92,78044.57,8.4,0.0,0.0,0.0]
[1777267033431,70.92,78051.43,8.4,0.0,0.0,0.0]
[1777267034438,70.92,78061.46,8.4,0.0,0.0,0.0]
[1777267035445,70.92,78071.24,8.4,0.0,0.0,0.0]
[1777267037459,70.92,78087.57,8.4,0.0,0.0,0.0]
[1777267038466,70.92,78091.49,8.4,0.0,0.0,0.0]
[1777267040480,70.92,78104.66,8.4,0.0,0.0,0.0]
[1777267041487,70.92,78122.81,8.4,0.0,0.0,0.0]
[1777267042494,70.92,78118.9,8.4,0.0,0.0,0.0]
[1777267044508,70.92,78127.16,8.4,0.0,0.0,0.0]
[1777267047529,70.92,78122.42,8.4,0.0,0.0,0.0]
[1777267050550,70.92,78113.89,8.4,0.0,0.0,0.0]
[1777267051557,70.92,78101.98,8.4,0.0,0.0,0.0]
[1777267053571,70.92,78105.95,8.4,0.0,0.0,0.0]
[1777267057599,70.92,78114.17,8.4,0.0,0.0,0.0]
[1777267058605,70.92,78123.93,8.4,0.0,0.0,0.0]
[1777267059613,70.92,78129.27,8.4,0.0,0.0,0.0]
[1777267062633,70.92,78133.41,8.4,0.0,0.0,0.0]
[1777267064650,70.92,78153.7,8.4,0.0,0.0,0.0]
[1777267065657,70.92,78165.06,8.4,0.0,0.0,0.0]
[1777267067671,70.92,78158.39,8.4,0.0,0.0,0.0]
[1777267069684,70.92,78147.84,8.4,0.0,0.0,0.0]
[1777267072716,70.92,78141.31,8.4,0.0,0.0,0.0]
[1777267073717,70.92,78090.23,8.4,0.0,0.0,0.0]
[1777267074724,70.92,78077.69,8.4,0.0,0.0,0.0]
[1777267075741,70.92,78061.17,8.4,0.0,0.0,0.0]
[1777267077746,70.92,78069.65,8.4,0.0,0.0,0.0]
[1777267078753,70.92,78064.17,8.4,0.0,0.0,0.0]
[1777267080771,70.92,78079.11,8.4,0.0,0.0,0.0]
[1777267081785,70.92,78099.45,8.4,0.0,0.0,0.0]
[1777267082786,70.92,78082.22,8.4,0.0,0.0,0.0]
[1777267083793,70.92,78072.24,8.4,0.0,0.0,0.0]
[1777267084800,70.92,78079.67,8.4,0.0,0.0,0.0]
[1777267087821,70.92,78072.56,8.4,0.0,0.0,0.0]
[1777267088828,70.92,78061.73,8.4,0.0,0.0,0.0]
[1777267091850,70.92,78071.69,8.4,0.0,0.0,0.0]
[1777267092857,70.92,78064.98,8.4,0.0,0.0,0.0]
[1777267093864,70.92,78059.25,8.4,0.0,0.0,0.0]
[1777267094870,70.92,78048.19,8.4,0.0,0.0,0.0]
[1777267095878,70.92,78053.39,8.4,0.0,0.0,0.0]
[1777267096901,70.92,78060.49,8.4,0.0,0.0,0.0]
[1777267099226,70.92,78080.67,8.4,0.0,0.0,0.0]
[1777267099908,70.92,78075.69,8.4,0.0,0.0,0.0]
[1777267100914,70.92,78067.16,8.4,0.0,0.0,0.0]
[1777267102935,70.92,78091.28,8.4,0.0,0.0,0.0]
[1777267103953,70.92,78087.49,8.4,0.0,0.0,0.0]
[1777267104960,70.92,78096.67,8.4,0.0,0.0,0.0]
[1777267108988,70.92,78100.91,8.4,0.0,0.0,0.0]
[1777267111004,70.92,78102.08,8.4,0.0,0.0,0.0]
[1777267116045,70.92,78097.79,8.4,0.0,0.0,0.0]
[1777267117071,70.92,78089.86,8.4,0.0,0.0,0.0]
[1777267118063,70.92,78056.0,8.4,0.0,0.0,0.0]
[1777267119077,70.92,78066.69,8.4,0.0,0.0,0.0]
[1777267120103,70.92,78073.34,8.4,0.0,0.0,0.0]
[1777267121100,70.92,78062.13,8.4,0.0,0.0,0.0]
[1777267122108,70.92,78052.87,8.4,0.0,0.0,0.0]
[1777267127143,70.92,78054.82,8.4,0.0,0.0,0.0]
[1777267128151,70.92,78059.9,8.4,0.0,0.0,0.0]
[1777267129160,70.92,78068.28,8.4,0.0,0.0,0.0]
[1777267131174,70.92,78052.62,8.4,0.0,0.0,0.0]
[1777267132181,70.92,78047.84,8.4,0.0,0.0,0.0]
[1777267134195,70.92,78052.87,8.4,0.0,0.0,0.0]
[1777267135202,70.92,78060.25,8.4,0.0,0.0,0.0]
[1777267136209,70.92,78072.48,8.4,0.0,0.0,0.0]
[1777267138223,70.92,78078.85,8.4,0.0,0.0,0.0]
[1777267140237,70.92,78072.76,8.4,0.0,0.0,0.0]
[1777267141244,70.92,78066.4,8.4,0.0,0.0,0.0]
[1777267146278,70.92,78068.77,8.4,0.0,0.0,0.0]
[1777267147286,70.92,78061.81,8.4,0.0,0.0,0.0]
[1777267150307,70.92,78080.5,8.4,0.0,0.0,0.0]
[1777267154335,70.92,78075.08,8.4,0.0,0.0,0.0]
[1777267155342,70.92,78066.54,8.4,0.0,0.0,0.0]
[1777267156349,70.92,78058.94,8.4,0.0,0.0,0.0]
[1777267157356,70.92,78053.9,8.4,0.0,0.0,0.0]
[1777267161384,70.92,78058.38,8.4,0.0,0.0,0.0]
[1777267162391,70.92,78062.36,8.4,0.0,0.0,0.0]
[1777267164405,70.92,78071.06,8.4,0.0,0.0,0.0]
[1777267166419,70.92,78058.4,8.4,0.0,0.0,0.0]
[1777267170447,70.92,78053.89,8.4,0.0,0.0,0.0]
[1777267171454,70.92,78052.78,8.4,0.0,0.0,0.0]
[1777267176490,70.92,78060.0,8.4,0.0,0.0,0.0]
[1777267181526,70.92,78055.48,8.4,0.0,0.0,0.0]
[1777267182532,70.92,78051.73,8.4,0.0,0.0,0.0]
[1777267183540,70.92,78047.98,8.4,0.0,0.0,0.0]
[1777267188575,70.92,78044.95,8.4,0.0,0.0,0.0]
[1777267193609,70.92,78047.54,8.4,0.0,0.0,0.0]
[1777267198645,70.92,78044.49,8.4,0.0,0.0,0.0]
[1777267202673,70.92,78038.98,8.4,0.0,0.0,0.0]
[1777267205697,70.92,78022.02,8.4,0.0,0.0,0.0]
[1777267206704,70.92,78012.61,8.4,0.0,0.0,0.0]
[1777267209778,70.92,78006.81,8.4,0.0,0.0,0.0]
[1777267210767,70.92,77982.83,8.4,0.0,0.0,0.0]
[1777267211773,70.92,77943.9,8.4,0.0,0.0,0.0]
[1777267212777,70.92,77928.86,8.4,0.0,0.0,0.0]
[1777267213793,70.92,77921.03,8.4,0.0,0.0,0.0]
[1777267214793,70.92,77936.29,8.4,0.0,0.0,0.0]
[1777267215801,70.92,77943.78,8.4,0.0,0.0,0.0]
[1777267216807,70.92,77951.05,8.4,0.0,0.0,0.0]
[1777267217814,70.92,77932.74,8.4,0.0,0.0,0.0]
[1777267218821,70.92,77928.75,8.4,0.0,0.0,0.0]
[1777267220837,70.92,77924.89,8.4,0.0,0.0,0.0]
[1777267221844,70.92,77914.16,8.4,0.0,0.0,0.0]
[1777267224865,70.92,77926.45,8.4,0.0,0.0,0.0]
[1777267225872,70.92,77934.17,8.4,0.0,0.0,0.0]
[1777267226879,70.92,77940.09,8.4,0.0,0.0,0.0]
[1777267227886,70.92,77951.09,8.4,0.0,0.0,0.0]
[1777267228895,70.92,77977.39,8.4,0.0,0.0,0.0]
[1777267229903,70.92,77996.52,8.4,0.0,0.0,0.0]
[1777267230909,70.92,78017.21,8.4,0.0,0.0,0.0]
[1777267231916,70.92,78024.73,8.4,0.0,0.0,0.0]
[1777267232923,70.92,78020.61,8.4,0.0,0.0,0.0]
[1777267233930,70.92,78013.84,8.4,0.0,0.0,0.0]
[1777267235944,70.92,78006.2,8.4,0.0,0.0,0.0]
[1777267237958,70.92,78015.78,8.4,0.0,0.0,0.0]
[1777267238965,70.92,78019.65,8.4,0.0,0.0,0.0]
[1777267244011,70.92,78014.61,8.4,0.0,0.0,0.0]
[1777267246055,70.92,77994.52,8.4,0.0,0.0,0.0]
[1777267247062,70.92,77970.59,8.4,0.0,0.0,0.0]
[1777267249076,70.92,77979.9,8.4,0.0,0.0,0.0]
[1777267250083,70.92,77986.47,8.4,0.0,0.0,0.0]
[1777267251090,70.92,77995.02,8.4,0.0,0.0,0.0]
[1777267252097,70.92,78003.17,8.4,0.0,0.0,0.0]
[1777267256125,70.92,78007.91,8.4,0.0,0.0,0.0]
[1777267257132,70.92,78016.87,8.4,0.0,0.0,0.0]
[1777267258139,70.92,78022.88,8.4,0.0,0.0,0.0]
[1777267261292,70.92,78018.21,8.4,0.0,0.0,0.0]
[1777267262191,70.92,77995.51,8.4,0.0,0.0,0.0]
[1777267263192,70.92,77979.98,8.4,0.0,0.0,0.0]
[1777267265205,70.92,77974.82,8.4,0.0,0.0,0.0]
[1777267266213,70.92,77979.42,8.4,0.0,0.0,0.0]
[1777267268230,70.92,77959.01,8.4,0.0,0.0,0.0]
[1777267270287,70.92,77948.8,8.4,0.0,0.0,0.0]
[1777267271287,70.92,77940.79,8.4,0.0,0.0,0.0]
[1777267274312,70.92,77948.59,8.4,0.0,0.0,0.0]
[1777267275318,70.92,77969.41,8.4,0.0,0.0,0.0]
[1777267276325,70.92,77979.52,8.4,0.0,0.0,0.0]
[1777267277336,70.92,78005.17,8.4,0.0,0.0,0.0]
[1777267278339,70.92,78022.89,8.4,0.0,0.0,0.0]
[1777267279347,70.92,78034.26,8.4,0.0,0.0,0.0]
[1777267280353,70.92,78039.25,8.4,0.0,0.0,0.0]
[1777267285388,70.92,78038.17,8.4,0.0,0.0,0.0]
[1777267289416,70.92,78043.36,8.4,0.0,0.0,0.0]
[1777267291430,70.92,78044.31,8.4,0.0,0.0,0.0]
[1777267294476,70.92,78017.23,8.4,0.0,0.0,0.0]
[1777267295464,70.92,78005.3,8.4,0.0,0.0,0.0]
[1777267299492,70.92,78000.46,8.4,0.0,0.0,0.0]
[1777267301506,70.92,77988.2,8.4,0.0,0.0,0.0]
[1777267303520,70.92,77994.21,8.4,0.0,0.0,0.0]
[1777267304526,70.92,78007.04,8.4,0.0,0.0,0.0]
[1777267305534,70.92,78011.45,8.4,0.0,0.0,0.0]
[1777267306541,70.92,78022.83,8.4,0.0,0.0,0.0]
[1777267309562,70.92,78030.22,8.4,0.0,0.0,0.0]
[1777267311575,70.92,78025.58,8.4,0.0,0.0,0.0]
[1777267313590,70.92,78021.65,8.4,0.0,0.0,0.0]
[1777267315608,70.92,78002.05,8.4,0.0,0.0,0.0]
[1777267320643,70.92,77993.07,8.4,0.0,0.0,0.0]
[1777267321541,70.92,77993.07,8.4,0.0,0.0,0.0]
[1777267321650,70.92,77988.79,8.4,0.0,0.0,0.0]
[1777267322657,70.92,77979.66,8.4,0.0,0.0,0.0]
[1777267327692,70.92,77961.7,8.4,0.0,0.0,0.0]
[1777267328699,70.92,77929.8,8.4,0.0,0.0,0.0]
[1777267329706,70.92,77922.27,8.4,0.0,0.0,0.0]
[1777267332727,70.92,77916.19,8.4,0.0,0.0,0.0]
[1777267333734,70.92,77902.88,8.4,0.0,0.0,0.0]
[1777267334746,70.92,77885.53,8.4,0.0,0.0,0.0]
[1777267335749,70.92,77880.07,8.4,0.0,0.0,0.0]
[1777267338177,70.92,77858.13,8.4,0.0,0.0,0.0]
[1777267339792,70.92,77869.0,8.4,0.0,0.0,0.0]
[1777267342814,70.92,77884.85,8.4,0.0,0.0,0.0]
[1777267343820,70.92,77914.84,8.4,0.0,0.0,0.0]
[1777267344827,70.92,77920.28,8.4,0.0,0.0,0.0]
[1777267345834,70.92,77904.42,8.4,0.0,0.0,0.0]
[1777267347848,70.92,77913.29,8.4,0.0,0.0,0.0]
[1777267349862,70.92,77927.54,8.4,0.0,0.0,0.0]
[1777267351876,70.92,77934.46,8.4,0.0,0.0,0.0]
[1777267352883,70.92,77939.35,8.4,0.0,0.0,0.0]
[1777267353889,70.92,77943.33,8.4,0.0,0.0,0.0]
[1777267355944,70.92,77921.74,8.4,0.0,0.0,0.0]
[1777267357959,70.92,77931.24,8.4,0.0,0.0,0.0]
[1777267358966,70.92,77937.59,8.4,0.0,0.0,0.0]
[1777267361989,70.92,77942.38,8.4,0.0,0.0,0.0]
[1777267364010,70.92,77938.59,8.4,0.0,0.0,0.0]
[1777267366018,70.92,77929.23,8.4,0.0,0.0,0.0]
[1777267367025,70.92,77924.82,8.4,0.0,0.0,0.0]
[1777267368032,70.92,77917.51,8.4,0.0,0.0,0.0]
[1777267371053,70.92,77898.44,8.4,0.0,0.0,0.0]
[1777267372060,70.92,77888.55,8.4,0.0,0.0,0.0]
[1777267374073,70.92,77898.66,8.4,0.0,0.0,0.0]
[1777267375081,70.92,77904.64,8.4,0.0,0.0,0.0]
[1777267379109,70.92,77894.95,8.4,0.0,0.0,0.0]
[1777267380116,70.92,77885.96,8.4,0.0,0.0,0.0]
[1777267381123,70.92,77872.02,8.4,0.0,0.0,0.0]
[1777267382130,70.92,77864.74,8.4,0.0,0.0,0.0]
[1777267383143,70.92,77855.41,8.4,0.0,0.0,0.0]
[1777267384150,70.92,77846.17,8.4,0.0,0.0,0.0]
[1777267385157,70.92,77851.92,8.4,0.0,0.0,0.0]
[1777267386164,70.92,77846.56,8.4,0.0,0.0,0.0]
[1777267387171,70.92,77875.23,8.4,0.0,0.0,0.0]
[1777267389187,70.92,77871.47,8.4,0.0,0.0,0.0]
[1777267390194,70.92,77861.81,8.4,0.0,0.0,0.0]
[1777267391201,70.92,77877.02,8.4,0.0,0.0,0.0]
[1777267392208,70.92,77884.11,8.4,0.0,0.0,0.0]
[1777267395248,70.92,77901.93,8.4,0.0,0.0,0.0]
[1777267397261,70.92,77916.67,8.4,0.0,0.0,0.0]
[1777267398268,70.92,77922.9,8.4,0.0,0.0,0.0]
[1777267403303,70.92,77924.65,8.4,0.0,0.0,0.0]
[1777267407332,70.92,77920.37,8.4,0.0,0.0,0.0]
[1777267408339,70.92,77913.88,8.4,0.0,0.0,0.0]
[1777267409346,70.92,77906.64,8.4,0.0,0.0,0.0]
[1777267411360,70.92,77916.8,8.4,0.0,0.0,0.0]
[1777267412367,70.92,77924.29,8.4,0.0,0.0,0.0]
[1777267417403,70.92,77925.03,8.4,0.0,0.0,0.0]
[1777267420424,70.92,77932.36,8.4,0.0,0.0,0.0]
[1777267421438,70.92,77903.6,8.4,0.0,0.0,0.0]
[1777267422438,70.92,77892.95,8.4,0.0,0.0,0.0]
[1777267425458,70.92,77897.1,8.4,0.0,0.0,0.0]
[1777267427473,70.92,77901.79,8.4,0.0,0.0,0.0]
[1777267429487,70.92,77905.65,8.4,0.0,0.0,0.0]
[1777267430493,70.92,77920.7,8.4,0.0,0.0,0.0]
[1777267431501,70.92,77929.39,8.4,0.0,0.0,0.0]
[1777267432508,70.92,77937.97,8.4,0.0,0.0,0.0]
[1777267433515,70.92,77934.01,8.4,0.0,0.0,0.0]
[1777267435529,70.92,77927.63,8.4,0.0,0.0,0.0]
[1777267437543,70.92,77935.35,8.4,0.0,0.0,0.0]
[1777267438550,70.92,77941.87,8.4,0.0,0.0,0.0]
[1777267440564,70.92,77946.69,8.4,0.0,0.0,0.0]
[1777267445598,70.92,77943.02,8.4,0.0,0.0,0.0]
[1777267446606,70.92,77933.85,8.4,0.0,0.0,0.0]
[1777267448624,70.92,77924.55,8.4,0.0,0.0,0.0]
[1777267449631,70.92,77918.33,8.4,0.0,0.0,0.0]
[1777267452652,70.92,77928.31,8.4,0.0,0.0,0.0]
[1777267454666,70.92,77922.76,8.4,0.0,0.0,0.0]
[1777267456680,70.92,77926.81,8.4,0.0,0.0,0.0]
[1777267458694,70.92,77931.93,8.4,0.0,0.0,0.0]
[1777267459701,70.92,77937.59,8.4,0.0,0.0,0.0]
[1777267460708,70.92,77942.92,8.4,0.0,0.0,0.0]
[1777267461715,70.92,77952.21,8.4,0.0,0.0,0.0]
[1777267465742,70.92,77959.57,8.4,0.0,0.0,0.0]
[1777267470778,70.92,77959.04,8.4,0.0,0.0,0.0]
[1777267471785,70.92,77960.2,8.4,0.0,0.0,0.0]
[1777267473799,70.92,77967.56,8.4,0.0,0.0,0.0]
[1777267475813,70.92,77973.68,8.4,0.0,0.0,0.0]
[1777267476820,70.92,77986.66,8.4,0.0,0.0,0.0]
[1777267478835,70.92,77994.0,8.4,0.0,0.0,0.0]
[1777267479841,70.92,77997.8,8.4,0.0,0.0,0.0]
[1777267481855,70.92,78003.16,8.4,0.0,0.0,0.0]
[1777267486890,70.92,78004.49,8.4,0.0,0.0,0.0]
[1777267491924,70.92,78003.42,8.4,0.0,0.0,0.0]
[1777267492931,70.92,77990.8,8.4,0.0,0.0,0.0]
[1777267494946,70.92,77997.95,8.4,0.0,0.0,0.0]
[1777267497967,70.92,78004.23,8.4,0.0,0.0,0.0]
[1777267499981,70.92,78009.23,8.4,0.0,0.0,0.0]
[1777267501994,70.92,78001.5,8.4,0.0,0.0,0.0]
[1777267504017,70.92,77994.93,8.4,0.0,0.0,0.0]
[1777267508040,70.92,77999.87,8.4,0.0,0.0,0.0]
[1777267509046,70.92,77995.92,8.4,0.0,0.0,0.0]
[1777267513075,70.92,77986.58,8.4,0.0,0.0,0.0]
[1777267516095,70.92,77963.55,8.4,0.0,0.0,0.0]
[1777267517102,70.92,77946.33,8.4,0.0,0.0,0.0]
[1777267520124,70.92,77940.48,8.4,0.0,0.0,0.0]
[1777267523145,70.92,77945.67,8.4,0.0,0.0,0.0]
[1777267528181,70.92,77941.69,8.4,0.0,0.0,0.0]
[1777267531202,70.92,77932.62,8.4,0.0,0.0,0.0]
[1777267533216,70.92,77928.57,8.4,0.0,0.0,0.0]
[1777267538251,70.92,77930.83,8.4,0.0,0.0,0.0]
[1777267540265,70.92,77936.06,8.4,0.0,0.0,0.0]
[1777267541272,70.92,77903.46,8.4,0.0,0.0,0.0]
[1777267542279,70.92,77890.59,8.4,0.0,0.0,0.0]
[1777267546309,70.92,77895.45,8.4,0.0,0.0,0.0]
[1777267550347,70.92,77886.52,8.4,0.0,0.0,0.0]
[1777267551355,70.92,77855.33,8.4,0.0,0.0,0.0]
[1777267552360,70.92,77850.43,8.4,0.0,0.0,0.0]
[1777267553367,70.92,77856.34,8.4,0.0,0.0,0.0]
[1777267557395,70.92,77862.24,8.4,0.0,0.0,0.0]
[1777267558402,70.92,77858.24,8.4,0.0,0.0,0.0]
[1777267562430,70.92,77850.0,8.4,0.0,0.0,0.0]
[1777267563437,70.92,77845.94,8.4,0.0,0.0,0.0]
[1777267565451,70.92,77850.13,8.4,0.0,0.0,0.0]
[1777267568471,70.92,77860.29,8.4,0.0,0.0,0.0]
[1777267569479,70.92,77876.87,8.4,0.0,0.0,0.0]
[1777267572501,70.92,77865.95,8.4,0.0,0.0,0.0]
[1777267573509,70.92,77851.47,8.4,0.0,0.0,0.0]
[1777267576531,70.92,77859.51,8.4,0.0,0.0,0.0]
[1777267577538,70.92,77864.42,8.4,0.0,0.0,0.0]
[1777267578545,70.92,77870.17,8.4,0.0,0.0,0.0]
[1777267580561,70.92,77880.89,8.4,0.0,0.0,0.0]
[1777267583582,70.92,77871.99,8.4,0.0,0.0,0.0]
[1777267588616,70.92,77870.91,8.4,0.0,0.0,0.0]
[1777267591639,70.92,77869.84,8.4,0.0,0.0,0.0]
[1777267592646,70.92,77876.91,8.4,0.0,0.0,0.0]
[1777267597682,70.92,77882.12,8.4,0.0,0.0,0.0]
[1777267602717,70.92,77883.46,8.4,0.0,0.0,0.0]
[1777267607753,70.92,77887.7,8.4,0.0,0.0,0.0]
[1777267609766,70.92,77896.0,8.4,0.0,0.0,0.0]
[1777267614802,70.92,77900.99,8.4,0.0,0.0,0.0]
[1777267616816,70.92,77908.33,8.4,0.0,0.0,0.0]
[1777267620843,70.92,77923.1,8.4,0.0,0.0,0.0]
[1777267621851,70.92,77927.02,8.4,0.0,0.0,0.0]
[1777267624871,70.92,77934.07,8.4,0.0,0.0,0.0]
[1777267625878,70.92,77958.71,8.4,0.0,0.0,0.0]
[1777267630913,70.92,77958.84,8.4,0.0,0.0,0.0]
[1777267631921,70.92,77964.08,8.4,0.0,0.0,0.0]
[1777267632927,70.92,77972.97,8.4,0.0,0.0,0.0]
[1777267633935,70.92,77965.23,8.4,0.0,0.0,0.0]
[1777267635949,70.92,77958.32,8.4,0.0,0.0,0.0]
[1777267637962,70.92,77964.35,8.4,0.0,0.0,0.0]
[1777267642998,70.92,77970.53,8.4,0.0,0.0,0.0]
[1777267644032,70.92,77963.38,8.4,0.0,0.0,0.0]
[1777267645032,70.92,77907.66,8.4,0.0,0.0,0.0]
[1777267647047,70.92,77915.86,8.4,0.0,0.0,0.0]
[1777267648054,70.92,77922.35,8.4,0.0,0.0,0.0]
[1777267651074,70.92,77921.78,8.4,0.0,0.0,0.0]
[1777267652081,70.92,77926.75,8.4,0.0,0.0,0.0]
[1777267654095,70.92,77937.82,8.4,0.0,0.0,0.0]
[1777267655103,70.92,77944.66,8.4,0.0,0.0,0.0]
[1777267656109,70.92,77950.31,8.4,0.0,0.0,0.0]
[1777267660138,70.92,77954.15,8.4,0.0,0.0,0.0]
[1777267665173,70.92,77956.41,8.4,0.0,0.0,0.0]
[1777267667187,70.92,77960.47,8.4,0.0,0.0,0.0]
[1777267669201,70.92,77964.58,8.4,0.0,0.0,0.0]
[1777267674235,70.92,77969.34,8.4,0.0,0.0,0.0]
[1777267677257,70.92,77973.13,8.4,0.0,0.0,0.0]
[1777267680278,70.92,77980.47,8.4,0.0,0.0,0.0]
[1777267682292,70.92,77985.16,8.4,0.0,0.0,0.0]
[1777267686319,70.92,77989.82,8.4,0.0,0.0,0.0]
[1777267689341,70.92,77984.89,8.4,0.0,0.0,0.0]
[1777267694376,70.92,77985.12,8.4,0.0,0.0,0.0]
[1777267698404,70.92,77990.05,8.4,0.0,0.0,0.0]
[1777267700419,70.92,77995.49,8.4,0.0,0.0,0.0]
[1777267705454,70.92,77998.39,8.4,0.0,0.0,0.0]
[1777267708497,70.92,77972.51,8.4,0.0,0.0,0.0]
[1777267709499,70.92,77964.65,8.4,0.0,0.0,0.0]
[1777267711513,70.92,77963.19,8.4,0.0,0.0,0.0]
[1777267715541,70.92,77969.15,8.4,0.0,0.0,0.0]
[1777267720575,70.92,77969.21,8.4,0.0,0.0,0.0]
[1777267721585,70.92,77964.95,8.4,0.0,0.0,0.0]
[1777267723599,70.92,77961.16,8.4,0.0,0.0,0.0]
[1777267727626,70.92,77956.07,8.4,0.0,0.0,0.0]
[1777267732661,70.92,77955.0,8.4,0.0,0.0,0.0]
[1777267736689,70.92,77941.95,8.4,0.0,0.0,0.0]
[1777267737697,70.92,77938.35,8.4,0.0,0.0,0.0]
[1777267740718,70.92,77934.09,8.4,0.0,0.0,0.0]
[1777267745753,70.92,77935.81,8.4,0.0,0.0,0.0]
[1777267746760,70.92,77924.11,8.4,0.0,0.0,0.0]
[1777267747767,70.92,77920.42,8.4,0.0,0.0,0.0]
[1777267749780,70.92,77911.09,8.4,0.0,0.0,0.0]
[1777267751795,70.92,77905.87,8.4,0.0,0.0,0.0]
[1777267752802,70.92,77898.28,8.4,0.0,0.0,0.0]
[1777267756830,70.92,77903.29,8.4,0.0,0.0,0.0]
[1777267761865,70.92,77906.2,8.4,0.0,0.0,0.0]
[1777267762872,70.92,77915.72,8.4,0.0,0.0,0.0]
[1777267763879,70.92,77922.7,8.4,0.0,0.0,0.0]
[1777267765893,70.92,77915.75,8.4,0.0,0.0,0.0]
[1777267767907,70.92,77910.5,8.4,0.0,0.0,0.0]
[1777267771934,70.92,77908.88,8.4,0.0,0.0,0.0]
[1777267774956,70.92,77902.26,8.4,0.0,0.0,0.0]
[1777267776970,70.92,77897.44,8.4,0.0,0.0,0.0]
[1777267779993,70.92,77905.02,8.4,0.0,0.0,0.0]
[1777267781001,70.92,77913.95,8.4,0.0,0.0,0.0]
[1777267783015,70.92,77896.73,8.4,0.0,0.0,0.0]
[1777267787043,70.92,77902.9,8.4,0.0,0.0,0.0]
[1777267792078,70.92,77905.97,8.4,0.0,0.0,0.0]
[1777267794091,70.92,77899.71,8.4,0.0,0.0,0.0]
[1777267797114,70.92,77895.15,8.4,0.0,0.0,0.0]
[1777267798121,70.92,77865.75,8.4,0.0,0.0,0.0]
[1777267799128,70.92,77858.1,8.4,0.0,0.0,0.0]
[1777267800137,70.92,77854.25,8.4,0.0,0.0,0.0]
[1777267801144,70.92,77845.89,8.4,0.0,0.0,0.0]
[1777267804165,70.92,77841.92,8.4,0.0,0.0,0.0]
[1777267807192,70.92,77833.78,8.4,0.0,0.0,0.0]
[1777267808198,70.92,77827.32,8.4,0.0,0.0,0.0]
[1777267809205,70.92,77822.73,8.4,0.0,0.0,0.0]
[1777267813235,70.92,77814.72,8.4,0.0,0.0,0.0]
[1777267815249,70.92,77824.96,8.4,0.0,0.0,0.0]
[1777267817263,70.92,77819.25,8.4,0.0,0.0,0.0]
[1777267819277,70.92,77801.96,8.4,0.0,0.0,0.0]
[1777267821291,70.92,77797.23,8.4,0.0,0.0,0.0]
[1777267822300,70.92,77769.1,8.4,0.0,0.0,0.0]
[1777267823306,70.92,77765.37,8.4,0.0,0.0,0.0]
[1777267827334,70.92,77760.74,8.4,0.0,0.0,0.0]
[1777267830355,70.92,77751.13,8.4,0.0,0.0,0.0]
[1777267831362,70.92,77747.82,8.4,0.0,0.0,0.0]
[1777267832375,70.92,77755.78,8.4,0.0,0.0,0.0]
[1777267835399,70.92,77760.7,8.4,0.0,0.0,0.0]
[1777267837414,70.92,77750.89,8.4,0.0,0.0,0.0]
[1777267838422,70.92,77756.93,8.4,0.0,0.0,0.0]
[1777267843457,70.92,77764.27,8.4,0.0,0.0,0.0]
[1777267844464,70.92,77771.43,8.4,0.0,0.0,0.0]
[1777267845475,70.92,77780.53,8.4,0.0,0.0,0.0]
[1777267846482,70.92,77786.19,8.4,0.0,0.0,0.0]
[1777267847488,70.92,77792.55,8.4,0.0,0.0,0.0]
[1777267849503,70.92,77816.44,8.4,0.0,0.0,0.0]
[1777267850510,70.92,77828.93,8.4,0.0,0.0,0.0]
[1777267851517,70.92,77834.36,8.4,0.0,0.0,0.0]
[1777267854538,70.92,77842.62,8.4,0.0,0.0,0.0]
[1777267857570,70.92,77796.46,8.4,0.0,0.0,0.0]
[1777267858667,70.92,77781.35,8.4,0.0,0.0,0.0]
[1777267860585,70.92,77787.07,8.4,0.0,0.0,0.0]
[1777267863606,70.92,77790.65,8.4,0.0,0.0,0.0]
[1777267865620,70.92,77768.35,8.4,0.0,0.0,0.0]
[1777267869648,70.92,77771.97,8.4,0.0,0.0,0.0]
[1777267871662,70.92,77778.46,8.4,0.0,0.0,0.0]
[1777267874683,70.92,77787.39,8.4,0.0,0.0,0.0]
[1777267875690,70.92,77800.29,8.4,0.0,0.0,0.0]
[1777267876697,70.92,77806.22,8.4,0.0,0.0,0.0]
[1777267877707,70.92,77818.8,8.4,0.0,0.0,0.0]
[1777267878712,70.92,77829.35,8.4,0.0,0.0,0.0]
[1777267881733,70.92,77825.07,8.4,0.0,0.0,0.0]
[1777267883747,70.92,77828.99,8.4,0.0,0.0,0.0]
[1777267886768,70.92,77834.89,8.4,0.0,0.0,0.0]
[1777267888782,70.92,77844.93,8.4,0.0,0.0,0.0]
[1777267889789,70.92,77852.11,8.4,0.0,0.0,0.0]
[1777267890796,70.92,77856.52,8.4,0.0,0.0,0.0]
[1777267891803,70.92,77860.75,8.4,0.0,0.0,0.0]
[1777267895833,70.92,77870.27,8.4,0.0,0.0,0.0]
[1777267896840,70.92,77874.21,8.4,0.0,0.0,0.0]
[1777267901874,70.92,77873.17,8.4,0.0,0.0,0.0]
[1777267902882,70.92,77863.51,8.4,0.0,0.0,0.0]
[1777267905903,70.92,77858.5,8.4,0.0,0.0,0.0]
[1777267909931,70.92,77870.64,8.4,0.0,0.0,0.0]
[1777267910938,70.92,77876.48,8.4,0.0,0.0,0.0]
[1777267911945,70.92,77869.18,8.4,0.0,0.0,0.0]
[1777267912952,70.92,77862.34,8.4,0.0,0.0,0.0]
[1777267913959,70.92,77866.09,8.4,0.0,0.0,0.0]
[1777267916981,70.92,77873.36,8.4,0.0,0.0,0.0]
[1777267921009,70.92,77865.77,8.4,0.0,0.0,0.0]
[1777267926044,70.92,77866.76,8.4,0.0,0.0,0.0]
[1777267929066,70.92,77870.61,8.4,0.0,0.0,0.0]
[1777267934101,70.92,77857.31,8.4,0.0,0.0,0.0]
[1777267939138,70.92,77864.09,8.4,0.0,0.0,0.0]
[1777267940145,70.92,77868.59,8.4,0.0,0.0,0.0]
[1777267943167,70.92,77862.41,8.4,0.0,0.0,0.0]
[1777267945181,70.92,77856.04,8.4,0.0,0.0,0.0]
[1777267947198,70.92,77851.15,8.4,0.0,0.0,0.0]
[1777267951230,70.92,77855.34,8.4,0.0,0.0,0.0]
[1777267952229,70.92,77867.4,8.4,0.0,0.0,0.0]
[1777267954244,70.92,77862.44,8.4,0.0,0.0,0.0]
[1777267959278,70.92,77852.57,8.4,0.0,0.0,0.0]
[1777267962308,70.92,77845.55,8.4,0.0,0.0,0.0]
[1777267963313,70.92,77826.55,8.4,0.0,0.0,0.0]
[1777267964320,70.92,77821.97,8.4,0.0,0.0,0.0]
[1777267966334,70.92,77832.08,8.4,0.0,0.0,0.0]
[1777267967341,70.92,77843.59,8.4,0.0,0.0,0.0]
[1777267968348,70.92,77851.22,8.4,0.0,0.0,0.0]
[1777267972375,70.92,77843.27,8.4,0.0,0.0,0.0]
[1777267977411,70.92,77839.96,8.4,0.0,0.0,0.0]
[1777267982446,70.92,77838.55,8.4,0.0,0.0,0.0]
[1777267986479,70.92,77830.79,8.4,0.0,0.0,0.0]
[1777267987486,70.92,77811.02,8.4,0.0,0.0,0.0]
[1777267990507,70.92,77816.41,8.4,0.0,0.0,0.0]
[1777267992521,70.92,77820.48,8.4,0.0,0.0,0.0]
[1777267993528,70.92,77827.21,8.4,0.0,0.0,0.0]
[1777267994535,70.92,77833.91,8.4,0.0,0.0,0.0]
[1777267999570,70.92,77833.05,8.4,0.0,0.0,0.0]
[1777268004606,70.92,77824.62,8.4,0.0,0.0,0.0]
[1777268005612,70.92,77821.08,8.4,0.0,0.0,0.0]
[1777268009640,70.92,77826.08,8.4,0.0,0.0,0.0]
[1777268010648,70.92,77831.73,8.4,0.0,0.0,0.0]
[1777268011655,70.92,77835.02,8.4,0.0,0.0,0.0]
[1777268013669,70.92,77840.08,8.4,0.0,0.0,0.0]
[1777268014676,70.92,77846.64,8.4,0.0,0.0,0.0]
[1777268017696,70.92,77855.02,8.4,0.0,0.0,0.0]
[1777268021725,70.92,77859.39,8.4,0.0,0.0,0.0]
[1777268024747,70.92,77864.52,8.4,0.0,0.0,0.0]
[1777268029782,70.92,77867.47,8.4,0.0,0.0,0.0]
[1777268033810,70.92,77872.22,8.4,0.0,0.0,0.0]
[1777268037839,70.92,77877.81,8.4,0.0,0.0,0.0]
[1777268038846,70.92,77882.43,8.4,0.0,0.0,0.0]
[1777268041867,70.92,77877.27,8.4,0.0,0.0,0.0]
[1777268046902,70.92,77880.26,8.4,0.0,0.0,0.0]
[1777268047909,70.92,77886.89,8.4,0.0,0.0,0.0]
[1777268048916,70.92,77879.82,8.4,0.0,0.0,0.0]
[1777268049923,70.92,77874.39,8.4,0.0,0.0,0.0]
[1777268054959,70.92,77875.4,8.4,0.0,0.0,0.0]
[1777268055966,70.92,77880.99,8.4,0.0,0.0,0.0]
[1777268057980,70.92,77885.17,8.4,0.0,0.0,0.0]
[1777268063014,70.92,77885.92,8.4,0.0,0.0,0.0]
[1777268068050,70.92,77887.06,8.4,0.0,0.0,0.0]
[1777268071070,70.92,77885.23,8.4,0.0,0.0,0.0]
[1777268072077,70.92,77871.76,8.4,0.0,0.0,0.0]
[1777268075099,70.92,77876.63,8.4,0.0,0.0,0.0]
[1777268077112,70.92,77886.87,8.4,0.0,0.0,0.0]
[1777268080134,70.92,77881.19,8.4,0.0,0.0,0.0]
[1777268085169,70.92,77880.21,8.4,0.0,0.0,0.0]
[1777268090204,70.92,77878.64,8.4,0.0,0.0,0.0]
[1777268095239,70.92,77875.77,8.4,0.0,0.0,0.0]
[1777268099266,70.92,77883.46,8.4,0.0,0.0,0.0]
[1777268103295,70.92,77879.31,8.4,0.0,0.0,0.0]
[1777268105689,70.92,77850.61,8.4,0.0,0.0,0.0]
[1777268106326,70.92,77839.58,8.4,0.0,0.0,0.0]
[1777268108915,70.92,77826.88,8.4,0.0,0.0,0.0]
[1777268109347,70.92,77812.44,8.4,0.0,0.0,0.0]
[1777268111364,70.92,77799.1,8.4,0.0,0.0,0.0]
[1777268116858,70.92,77798.46,8.4,0.0,0.0,0.0]
[1777268116959,70.92,77770.35,8.4,0.0,0.0,0.0]
[1777268117406,70.92,77763.04,8.4,0.0,0.0,0.0]
[1777268120426,70.92,77766.81,8.4,0.0,0.0,0.0]
[1777268123448,70.92,77762.11,8.4,0.0,0.0,0.0]
[1777268125463,70.92,77751.89,8.4,0.0,0.0,0.0]
[1777268127477,70.92,77747.99,8.4,0.0,0.0,0.0]
[1777268129491,70.92,77743.73,8.4,0.0,0.0,0.0]
[1777268130498,70.92,77736.61,8.4,0.0,0.0,0.0]
[1777268131505,70.92,77734.74,8.4,0.0,0.0,0.0]
[1777268133525,70.92,77729.66,8.4,0.0,0.0,0.0]
[1777268135542,70.92,77721.8,8.4,0.0,0.0,0.0]
[1777268136715,70.92,77741.63,8.4,0.0,0.0,0.0]
[1777268137556,70.92,77745.48,8.4,0.0,0.0,0.0]
[1777268140577,70.92,77741.41,8.4,0.0,0.0,0.0]
[1777268144605,70.92,77747.77,8.4,0.0,0.0,0.0]
[1777268146619,70.92,77742.59,8.4,0.0,0.0,0.0]
[1777268148633,70.92,77746.13,8.4,0.0,0.0,0.0]
[1777268149640,70.92,77749.68,8.4,0.0,0.0,0.0]
[1777268150647,70.92,77753.99,8.4,0.0,0.0,0.0]
[1777268151653,70.92,77765.4,8.4,0.0,0.0,0.0]
[1777268154675,70.92,77746.51,8.4,0.0,0.0,0.0]
[1777268155682,70.92,77750.76,8.4,0.0,0.0,0.0]
[1777268157696,70.92,77759.38,8.4,0.0,0.0,0.0]
[1777268158704,70.92,77764.53,8.4,0.0,0.0,0.0]
[1777268162732,70.92,77768.53,8.4,0.0,0.0,0.0]
[1777268163738,70.92,77772.17,8.4,0.0,0.0,0.0]
[1777268164744,70.92,77775.8,8.4,0.0,0.0,0.0]
[1777268168773,70.92,77771.01,8.4,0.0,0.0,0.0]
[1777268170786,70.92,77778.2,8.4,0.0,0.0,0.0]
[1777268172801,70.92,77783.18,8.4,0.0,0.0,0.0]
[1777268174815,70.92,77791.76,8.4,0.0,0.0,0.0]
[1777268175822,70.92,77796.37,8.4,0.0,0.0,0.0]
[1777268177835,70.92,77801.2,8.4,0.0,0.0,0.0]
[1777268179859,70.92,77786.75,8.4,0.0,0.0,0.0]
[1777268180863,70.92,77746.86,8.4,0.0,0.0,0.0]
[1777268181870,70.92,77740.69,8.4,0.0,0.0,0.0]
[1777268183886,70.92,77735.9,8.4,0.0,0.0,0.0]
[1777268187913,70.92,77726.86,8.4,0.0,0.0,0.0]
[1777268188921,70.92,77721.23,8.4,0.0,0.0,0.0]
[1777268189928,70.92,77724.84,8.4,0.0,0.0,0.0]
[1777268191943,70.92,77735.89,8.4,0.0,0.0,0.0]
[1777268192949,70.92,77739.51,8.4,0.0,0.0,0.0]
[1777268193957,70.92,77732.72,8.4,0.0,0.0,0.0]
[1777268194964,70.92,77740.14,8.4,0.0,0.0,0.0]
[1777268195994,70.92,77698.49,8.4,0.0,0.0,0.0]
[1777268196992,70.92,77673.55,8.4,0.0,0.0,0.0]
[1777268197999,70.92,77669.32,8.4,0.0,0.0,0.0]
[1777268199006,70.92,77690.97,8.4,0.0,0.0,0.0]
[1777268200019,70.92,77704.11,8.4,0.0,0.0,0.0]
[1777268202030,70.92,77693.1,8.4,0.0,0.0,0.0]
[1777268203040,70.92,77680.98,8.4,0.0,0.0,0.0]
[1777268204047,70.92,77666.03,8.4,0.0,0.0,0.0]
[1777268205150,70.92,77652.8,8.4,0.0,0.0,0.0]
[1777268206105,70.92,77643.32,8.4,0.0,0.0,0.0]
[1777268207124,70.92,77633.09,8.4,0.0,0.0,0.0]
[1777268208126,70.92,77643.22,8.4,0.0,0.0,0.0]
[1777268209148,70.92,77653.55,8.4,0.0,0.0,0.0]
[1777268210197,70.92,77690.89,8.4,0.0,0.0,0.0]
[1777268211169,70.92,77698.06,8.4,0.0,0.0,0.0]
[1777268213179,70.92,77691.44,8.4,0.0,0.0,0.0]
[1777268217207,70.92,77712.97,8.4,0.0,0.0,0.0]
[1777268218215,70.92,77717.79,8.4,0.0,0.0,0.0]
[1777268219222,70.92,77729.08,8.4,0.0,0.0,0.0]
[1777268220229,70.92,77738.07,8.4,0.0,0.0,0.0]
[1777268222243,70.92,77729.59,8.4,0.0,0.0,0.0]
[1777268224257,70.92,77751.67,8.4,0.0,0.0,0.0]
[1777268225263,70.92,77756.75,8.4,0.0,0.0,0.0]
[1777268227278,70.92,77752.72,8.4,0.0,0.0,0.0]
[1777268231306,70.92,77725.73,8.4,0.0,0.0,0.0]
[1777268232312,70.92,77713.06,8.4,0.0,0.0,0.0]
[1777268234327,70.92,77717.31,8.4,0.0,0.0,0.0]
[1777268235336,70.92,77725.06,8.4,0.0,0.0,0.0]
[1777268236342,70.92,77719.66,8.4,0.0,0.0,0.0]
[1777268237349,70.92,77715.58,8.4,0.0,0.0,0.0]
[1777268238356,70.92,77710.32,8.4,0.0,0.0,0.0]
[1777268243428,70.92,77713.76,8.4,0.0,0.0,0.0]
[1777268243394,70.92,77676.45,8.4,0.0,0.0,0.0]
[1777268244401,70.92,77671.57,8.4,0.0,0.0,0.0]
[1777268245413,70.92,77675.1,8.4,0.0,0.0,0.0]
[1777268246417,70.92,77685.12,8.4,0.0,0.0,0.0]
[1777268247423,70.92,77692.77,8.4,0.0,0.0,0.0]
[1777268248431,70.92,77697.74,8.4,0.0,0.0,0.0]
[1777268249438,70.92,77716.83,8.4,0.0,0.0,0.0]
[1777268250445,70.92,77721.47,8.4,0.0,0.0,0.0]
[1777268251470,70.92,77699.23,8.4,0.0,0.0,0.0]
[1777268252464,70.92,77678.02,8.4,0.0,0.0,0.0]
[1777268253471,70.92,77658.7,8.4,0.0,0.0,0.0]
[1777268254477,70.92,77651.42,8.4,0.0,0.0,0.0]
[1777268257499,70.92,77642.18,8.4,0.0,0.0,0.0]
[1777268259513,70.92,77646.3,8.4,0.0,0.0,0.0]
[1777268263543,70.92,77658.68,8.4,0.0,0.0,0.0]
[1777268264554,70.92,77663.94,8.4,0.0,0.0,0.0]
[1777268269590,70.92,77660.37,8.4,0.0,0.0,0.0]
[1777268271604,70.92,77669.51,8.4,0.0,0.0,0.0]
[1777268274503,70.92,77639.28,8.4,0.0,0.0,0.0]
[1777268274638,70.92,77627.94,8.4,0.0,0.0,0.0]
[1777268275645,70.92,77620.01,8.4,0.0,0.0,0.0]
[1777268280680,70.92,77620.16,8.4,0.0,0.0,0.0]
[1777268281688,70.92,77630.64,8.4,0.0,0.0,0.0]
[1777268283702,70.92,77609.12,8.4,0.0,0.0,0.0]
[1777268284708,70.92,77604.31,8.4,0.0,0.0,0.0]
[1777268285716,70.92,77614.02,8.4,0.0,0.0,0.0]
[1777268286722,70.92,77602.59,8.4,0.0,0.0,0.0]
[1777268289744,70.92,77613.59,8.4,0.0,0.0,0.0]
[1777268290759,70.92,77626.67,8.4,0.0,0.0,0.0]
[1777268291759,70.92,77632.0,8.4,0.0,0.0,0.0]
[1777268292766,70.92,77643.46,8.4,0.0,0.0,0.0]
[1777268293773,70.92,77667.32,8.4,0.0,0.0,0.0]
[1777268294780,70.92,77684.84,8.4,0.0,0.0,0.0]
[1777268296794,70.92,77679.2,8.4,0.0,0.0,0.0]
[1777268299815,70.92,77673.28,8.4,0.0,0.0,0.0]
[1777268301828,70.92,77686.09,8.4,0.0,0.0,0.0]
[1777268302836,70.92,77692.78,8.4,0.0,0.0,0.0]
[1777268306864,70.92,77696.79,8.4,0.0,0.0,0.0]
[1777268308878,70.92,77708.56,8.4,0.0,0.0,0.0]
[1777268311901,70.92,77724.28,8.4,0.0,0.0,0.0]
[1777268312909,70.92,77729.89,8.4,0.0,0.0,0.0]
[1777268313916,70.92,77733.54,8.4,0.0,0.0,0.0]
[1777268318951,70.92,77744.48,8.4,0.0,0.0,0.0]
[1777268319958,70.92,77735.17,8.4,0.0,0.0,0.0]
[1777268320965,70.92,77728.27,8.4,0.0,0.0,0.0]
[1777268322979,70.92,77724.32,8.4,0.0,0.0,0.0]
[1777268328015,70.92,77725.87,8.4,0.0,0.0,0.0]
[1777268332044,70.92,77729.75,8.4,0.0,0.0,0.0]
[1777268333051,70.92,77725.08,8.4,0.0,0.0,0.0]
[1777268337078,70.92,77729.63,8.4,0.0,0.0,0.0]
[1777268339092,70.92,77725.72,8.4,0.0,0.0,0.0]
[1777268342114,70.92,77722.08,8.4,0.0,0.0,0.0]
[1777268345136,70.92,77728.55,8.4,0.0,0.0,0.0]
[1777268347150,70.92,77735.05,8.4,0.0,0.0,0.0]
[1777268349164,70.92,77727.27,8.4,0.0,0.0,0.0]
[1777268351178,70.92,77710.96,8.4,0.0,0.0,0.0]
[1777268354198,70.92,77724.41,8.4,0.0,0.0,0.0]
[1777268355206,70.92,77730.08,8.4,0.0,0.0,0.0]
[1777268356213,70.92,77736.29,8.4,0.0,0.0,0.0]
[1777268359234,70.92,77727.72,8.4,0.0,0.0,0.0]
[1777268364269,70.92,77732.14,8.4,0.0,0.0,0.0]
[1777268366283,70.92,77728.39,8.4,0.0,0.0,0.0]
[1777268367290,70.92,77723.6,8.4,0.0,0.0,0.0]
[1777268371318,70.92,77722.95,8.4,0.0,0.0,0.0]
[1777268373332,70.92,77730.37,8.4,0.0,0.0,0.0]
[1777268377360,70.92,77736.11,8.4,0.0,0.0,0.0]
[1777268378367,70.92,77746.16,8.4,0.0,0.0,0.0]
[1777268379374,70.92,77760.26,8.4,0.0,0.0,0.0]
[1777268384409,70.92,77756.71,8.4,0.0,0.0,0.0]
[1777268385415,70.92,77749.86,8.4,0.0,0.0,0.0]
[1777268388437,70.92,77746.35,8.4,0.0,0.0,0.0]
[1777268390451,70.92,77757.58,8.4,0.0,0.0,0.0]
[1777268391458,70.92,77764.31,8.4,0.0,0.0,0.0]
[1777268397516,70.92,77760.93,8.4,0.0,0.0,0.0]
[1777268402550,70.92,77756.71,8.4,0.0,0.0,0.0]
[1777268404565,70.92,77750.35,8.4,0.0,0.0,0.0]
[1777268407586,70.92,77745.38,8.4,0.0,0.0,0.0]
[1777268408608,70.92,77727.83,8.4,0.0,0.0,0.0]
[1777268409613,70.92,77719.92,8.4,0.0,0.0,0.0]
[1777268413650,70.92,77751.73,8.4,0.0,0.0,0.0]
[1777268414652,70.92,77761.94,8.4,0.0,0.0,0.0]
[1777268419687,70.92,77759.56,8.4,0.0,0.0,0.0]
[1777268424721,70.92,77767.69,8.4,0.0,0.0,0.0]
[1777268428753,70.92,77773.61,8.4,0.0,0.0,0.0]
[1777268430765,70.92,77778.2,8.4,0.0,0.0,0.0]
[1777268431772,70.92,77778.07,8.4,0.0,0.0,0.0]
[1777268435799,70.92,77783.28,8.4,0.0,0.0,0.0]
[1777268436807,70.92,77789.64,8.4,0.0,0.0,0.0]
[1777268437815,70.92,77784.24,8.4,0.0,0.0,0.0]
[1777268442850,70.92,77785.04,8.4,0.0,0.0,0.0]
[1777268445871,70.92,77779.63,8.4,0.0,0.0,0.0]
[1777268450906,70.92,77777.72,8.4,0.0,0.0,0.0]
[1777268453927,70.92,77782.65,8.4,0.0,0.0,0.0]
[1777268454934,70.92,77765.81,8.4,0.0,0.0,0.0]
[1777268455941,70.92,77759.93,8.4,0.0,0.0,0.0]
[1777268460977,70.92,77759.87,8.4,0.0,0.0,0.0]
[1777268462992,70.92,77764.86,8.4,0.0,0.0,0.0]
[1777268468029,70.92,77770.73,8.4,0.0,0.0,0.0]
[1777268469036,70.92,77774.24,8.4,0.0,0.0,0.0]
[1777268471059,70.92,77768.25,8.4,0.0,0.0,0.0]
[1777268472065,70.92,77753.86,8.4,0.0,0.0,0.0]
[1777268473071,70.92,77759.54,8.4,0.0,0.0,0.0]
[1777268478107,70.92,77757.98,8.4,0.0,0.0,0.0]
[1777268479113,70.92,77754.21,8.4,0.0,0.0,0.0]
[1777268484150,70.92,77756.6,8.4,0.0,0.0,0.0]
[1777268489187,70.92,77756.91,8.4,0.0,0.0,0.0]
[1777268491201,70.92,77756.81,8.4,0.0,0.0,0.0]
[1777268496236,70.92,77757.26,8.4,0.0,0.0,0.0]
[1777268500264,70.92,77761.08,8.4,0.0,0.0,0.0]
[1777268502277,70.92,77766.35,8.4,0.0,0.0,0.0]
[1777268507312,70.92,77767.26,8.4,0.0,0.0,0.0]
[1777268510334,70.92,77762.95,8.4,0.0,0.0,0.0]
[1777268515369,70.92,77765.93,8.4,0.0,0.0,0.0]
[1777268519396,70.92,77769.55,8.4,0.0,0.0,0.0]
[1777268521410,70.92,77774.06,8.4,0.0,0.0,0.0]
[1777268526445,70.92,77776.09,8.4,0.0,0.0,0.0]
[1777268529467,70.92,77780.48,8.4,0.0,0.0,0.0]
[1777268534502,70.92,77784.22,8.4,0.0,0.0,0.0]
[1777268536515,70.92,77788.0,8.4,0.0,0.0,0.0]
[1777268541551,70.92,77783.41,8.4,0.0,0.0,0.0]
[1777268546585,70.92,77783.84,8.4,0.0,0.0,0.0]
[1777268551621,70.92,77781.89,8.4,0.0,0.0,0.0]
[1777268556656,70.92,77778.81,8.4,0.0,0.0,0.0]
[1777268561691,70.92,77778.96,8.4,0.0,0.0,0.0]
[1777268566725,70.92,77781.55,8.4,0.0,0.0,0.0]
[1777268571762,70.92,77782.28,8.4,0.0,0.0,0.0]
[1777268576799,70.92,77788.9,8.4,0.0,0.0,0.0]
[1777268577808,70.92,77798.66,8.4,0.0,0.0,0.0]
[1777268581839,70.92,77802.34,8.4,0.0,0.0,0.0]
[1777268582845,70.92,77806.77,8.4,0.0,0.0,0.0]
[1777268585867,70.92,77818.19,8.4,0.0,0.0,0.0]
[1777268590928,70.92,77806.54,8.4,0.0,0.0,0.0]
[1777268591912,70.92,77777.25,8.4,0.0,0.0,0.0]
[1777268595940,70.92,77781.79,8.4,0.0,0.0,0.0]
[1777268596947,70.92,77791.3,8.4,0.0,0.0,0.0]
[1777268600975,70.92,77797.4,8.4,0.0,0.0,0.0]
[1777268602990,70.92,77803.33,8.4,0.0,0.0,0.0]
[1777268608026,70.92,77804.73,8.4,0.0,0.0,0.0]
[1777268611048,70.92,77804.55,8.4,0.0,0.0,0.0]
[1777268613061,70.92,77797.54,8.4,0.0,0.0,0.0]
[1777268614068,70.92,77789.69,8.4,0.0,0.0,0.0]
[1777268619103,70.92,77790.5,8.4,0.0,0.0,0.0]
[1777268622123,70.92,77800.35,8.4,0.0,0.0,0.0]
[1777268623130,70.92,77805.54,8.4,0.0,0.0,0.0]
[1777268625147,70.92,77809.52,8.4,0.0,0.0,0.0]
[1777268630182,70.92,77810.49,8.4,0.0,0.0,0.0]
[1777268633210,70.92,77818.42,8.4,0.0,0.0,0.0]
[1777268637235,70.92,77814.61,8.4,0.0,0.0,0.0]
[1777268641260,70.92,77801.38,8.4,0.0,0.0,0.0]
[1777268642267,70.92,77795.3,8.4,0.0,0.0,0.0]
[1777268644281,70.92,77791.14,8.4,0.0,0.0,0.0]
[1777268646295,70.92,77783.82,8.4,0.0,0.0,0.0]
[1777268651330,70.92,77784.77,8.4,0.0,0.0,0.0]
[1777268656365,70.92,77785.84,8.4,0.0,0.0,0.0]
[1777268657372,70.92,77793.09,8.4,0.0,0.0,0.0]
[1777268662407,70.92,77794.37,8.4,0.0,0.0,0.0]
[1777268667443,70.92,77795.89,8.4,0.0,0.0,0.0]
[1777268671471,70.92,77795.8,8.4,0.0,0.0,0.0]
[1777268676506,70.92,77799.6,8.4,0.0,0.0,0.0]
[1777268680534,70.92,77803.65,8.4,0.0,0.0,0.0]
[1777268685569,70.92,77803.76,8.4,0.0,0.0,0.0]
[1777268688590,70.92,77811.86,8.4,0.0,0.0,0.0]
[1777268690603,70.92,77816.13,8.4,0.0,0.0,0.0]
[1777268695639,70.92,77815.67,8.4,0.0,0.0,0.0]
[1777268700676,70.92,77814.95,8.4,0.0,0.0,0.0]
[1777268701696,70.92,77797.58,8.4,0.0,0.0,0.0]
[1777268702695,70.92,77787.1,8.4,0.0,0.0,0.0]
[1777268706733,70.92,77774.12,8.4,0.0,0.0,0.0]
[1777268710761,70.92,77778.22,8.4,0.0,0.0,0.0]
[1777268712774,70.92,77782.14,8.4,0.0,0.0,0.0]
[1777268716803,70.92,77792.89,8.4,0.0,0.0,0.0]
[1777268717810,70.92,77796.43,8.4,0.0,0.0,0.0]
[1777268720831,70.92,77799.86,8.4,0.0,0.0,0.0]
[1777268721838,70.92,77804.28,8.4,0.0,0.0,0.0]
[1777268722845,70.92,77792.49,8.4,0.0,0.0,0.0]
[1777268727880,70.92,77790.31,8.4,0.0,0.0,0.0]
[1777268730904,70.92,77770.92,8.4,0.0,0.0,0.0]
[1777268731910,70.92,77764.11,8.4,0.0,0.0,0.0]
[1777268736945,70.92,77764.53,8.4,0.0,0.0,0.0]
[1777268741980,70.92,77763.46,8.4,0.0,0.0,0.0]
[1777268745001,70.92,77767.49,8.4,0.0,0.0,0.0]
[1777268750035,70.92,77766.57,8.4,0.0,0.0,0.0]
[1777268755071,70.92,77766.82,8.4,0.0,0.0,0.0]
[1777268757085,70.92,77771.66,8.4,0.0,0.0,0.0]
[1777268758092,70.92,77777.9,8.4,0.0,0.0,0.0]
[1777268762123,70.92,77770.84,8.4,0.0,0.0,0.0]
[1777268763142,70.92,77776.46,8.4,0.0,0.0,0.0]
[1777268764145,70.92,77781.87,8.4,0.0,0.0,0.0]
[1777268765431,70.92,77774.81,8.4,0.0,0.0,0.0]
[1777268771200,70.92,77779.18,8.4,0.0,0.0,0.0]
[1777268772251,70.92,77775.1,8.4,0.0,0.0,0.0]
[1777268778249,70.92,77774.72,8.4,0.0,0.0,0.0]
[1777268783284,70.92,77778.31,8.4,0.0,0.0,0.0]
[1777268787313,70.92,77785.5,8.4,0.0,0.0,0.0]
[1777268791341,70.92,77785.93,8.4,0.0,0.0,0.0]
[1777268796376,70.92,77786.45,8.4,0.0,0.0,0.0]
[1777268798390,70.92,77792.3,8.4,0.0,0.0,0.0]
[1777268799401,70.92,77806.71,8.4,0.0,0.0,0.0]
[1777268800405,70.92,77810.45,8.4,0.0,0.0,0.0]
[1777268805440,70.92,77812.28,8.4,0.0,0.0,0.0]
[1777268808461,70.92,77816.08,8.4,0.0,0.0,0.0]
[1777268811482,70.92,77836.06,8.4,0.0,0.0,0.0]
[1777268814502,70.92,77846.45,8.4,0.0,0.0,0.0]
[1777268815512,70.92,77853.23,8.4,0.0,0.0,0.0]
[1777268818531,70.92,77859.02,8.4,0.0,0.0,0.0]
[1777268821552,70.92,77866.88,8.4,0.0,0.0,0.0]
[1777268826629,70.92,77874.05,8.4,0.0,0.0,0.0]
[1777268829666,70.92,77865.77,8.4,0.0,0.0,0.0]
[1777268831697,70.92,77852.01,8.4,0.0,0.0,0.0]
[1777268833709,70.92,77848.16,8.4,0.0,0.0,0.0]
[1777268837737,70.92,77843.63,8.4,0.0,0.0,0.0]
[1777268838744,70.92,77834.84,8.4,0.0,0.0,0.0]
[1777268843779,70.92,77833.33,8.4,0.0,0.0,0.0]
[1777268848814,70.92,77831.1,8.4,0.0,0.0,0.0]
[1777268851835,70.92,77829.72,8.4,0.0,0.0,0.0]
[1777268854855,70.92,77833.28,8.4,0.0,0.0,0.0]
[1777268859891,70.92,77833.59,8.4,0.0,0.0,0.0]
[1777268863919,70.92,77828.87,8.4,0.0,0.0,0.0]
[1777268865933,70.92,77832.55,8.4,0.0,0.0,0.0]
[1777268870967,70.92,77832.2,8.4,0.0,0.0,0.0]
[1777268876009,70.92,77832.54,8.4,0.0,0.0,0.0]
[1777268881079,70.92,77788.41,8.4,0.0,0.0,0.0]
[1777268882080,70.92,77771.61,8.4,0.0,0.0,0.0]
[1777268885101,70.92,77775.58,8.4,0.0,0.0,0.0]
[1777268886108,70.92,77771.67,8.4,0.0,0.0,0.0]
[1777268889129,70.92,77775.71,8.4,0.0,0.0,0.0]
[1777268891144,70.92,77779.75,8.4,0.0,0.0,0.0]
[1777268892150,70.92,77787.39,8.4,0.0,0.0,0.0]
[1777268897186,70.92,77789.83,8.4,0.0,0.0,0.0]
[1777268902222,70.92,77787.35,8.4,0.0,0.0,0.0]
[1777268903229,70.92,77783.79,8.4,0.0,0.0,0.0]
[1777268908265,70.92,77783.35,8.4,0.0,0.0,0.0]
[1777268911286,70.92,77783.59,8.4,0.0,0.0,0.0]
[1777268916322,70.92,77781.39,8.4,0.0,0.0,0.0]
[1777268921357,70.92,77783.93,8.4,0.0,0.0,0.0]
[1777268926392,70.92,77782.65,8.4,0.0,0.0,0.0]
[1777268929414,70.92,77786.29,8.4,0.0,0.0,0.0]
[1777268933445,70.92,77790.5,8.4,0.0,0.0,0.0]
[1777268938480,70.92,77789.45,8.4,0.0,0.0,0.0]
[1777268943515,70.92,77790.64,8.4,0.0,0.0,0.0]
[1777268945529,70.92,77803.92,8.4,0.0,0.0,0.0]
[1777268950564,70.92,77806.8,8.4,0.0,0.0,0.0]
[1777268955599,70.92,77807.97,8.4,0.0,0.0,0.0]
[1777268960634,70.92,77811.38,8.4,0.0,0.0,0.0]
[1777268961641,70.92,77814.91,8.4,0.0,0.0,0.0]
[1777268964662,70.92,77821.39,8.4,0.0,0.0,0.0]
[1777268969697,70.92,77813.03,8.4,0.0,0.0,0.0]
[1777268971711,70.92,77811.51,8.4,0.0,0.0,0.0]
[1777268974732,70.92,77802.4,8.4,0.0,0.0,0.0]
[1777268975739,70.92,77795.87,8.4,0.0,0.0,0.0]
[1777268978761,70.92,77790.68,8.4,0.0,0.0,0.0]
[1777268983795,70.92,77789.91,8.4,0.0,0.0,0.0]
[1777268984802,70.92,77795.62,8.4,0.0,0.0,0.0]
[1777268988829,70.92,77799.0,8.4,0.0,0.0,0.0]
[1777268993865,70.92,77801.29,8.4,0.0,0.0,0.0]
[1777268998900,70.92,77803.09,8.4,0.0,0.0,0.0]
[1777269000913,70.92,77808.25,8.4,0.0,0.0,0.0]
[1777269004941,70.92,77813.6,8.4,0.0,0.0,0.0]
[1777269009977,70.92,77813.81,8.4,0.0,0.0,0.0]
[1777269011991,70.92,77818.24,8.4,0.0,0.0,0.0]
[1777269017026,70.92,77820.67,8.4,0.0,0.0,0.0]
[1777269021055,70.92,77824.95,8.4,0.0,0.0,0.0]
[1777269026090,70.92,77827.48,8.4,0.0,0.0,0.0]
[1777269031125,70.92,77827.3,8.4,0.0,0.0,0.0]
[1777269032132,70.92,77810.65,8.4,0.0,0.0,0.0]
[1777269036159,70.92,77801.05,8.4,0.0,0.0,0.0]
[1777269039180,70.92,77797.63,8.4,0.0,0.0,0.0]
[1777269044216,70.92,77798.33,8.4,0.0,0.0,0.0]
[1777269049250,70.92,77798.46,8.4,0.0,0.0,0.0]
[1777269052272,70.92,77794.14,8.4,0.0,0.0,0.0]
[1777269053279,70.92,77787.93,8.4,0.0,0.0,0.0]
[1777269054286,70.92,77783.91,8.4,0.0,0.0,0.0]
[1777269057307,70.92,77789.45,8.4,0.0,0.0,0.0]
[1777269062342,70.92,77791.61,8.4,0.0,0.0,0.0]
[1777269063349,70.92,77786.95,8.4,0.0,0.0,0.0]
[1777269065363,70.92,77783.41,8.4,0.0,0.0,0.0]
[1777269070398,70.92,77777.75,8.4,0.0,0.0,0.0]
[1777269073419,70.92,77788.44,8.4,0.0,0.0,0.0]
[1777269074425,70.92,77792.89,8.4,0.0,0.0,0.0]
[1777269075433,70.92,77796.95,8.4,0.0,0.0,0.0]
[1777269077447,70.92,77807.1,8.4,0.0,0.0,0.0]
[1777269082482,70.92,77808.96,8.4,0.0,0.0,0.0]
[1777269087517,70.92,77809.15,8.4,0.0,0.0,0.0]
[1777269091545,70.92,77812.05,8.4,0.0,0.0,0.0]
[1777269093558,70.92,77816.35,8.4,0.0,0.0,0.0]
[1777269094567,70.92,77791.81,8.4,0.0,0.0,0.0]
[1777269095573,70.92,77787.55,8.4,0.0,0.0,0.0]
[1777269096581,70.92,77778.53,8.4,0.0,0.0,0.0]
[1777269099601,70.92,77773.24,8.4,0.0,0.0,0.0]
[1777269104637,70.92,77774.57,8.4,0.0,0.0,0.0]
[1777269107658,70.92,77788.73,8.4,0.0,0.0,0.0]
[1777269108665,70.92,77792.63,8.4,0.0,0.0,0.0]
[1777269113703,70.92,77792.66,8.4,0.0,0.0,0.0]
[1777269117731,70.92,77797.69,8.4,0.0,0.0,0.0]
[1777269119745,70.92,77801.04,8.4,0.0,0.0,0.0]
[1777269122766,70.92,77796.8,8.4,0.0,0.0,0.0]
[1777269127802,70.92,77795.6,8.4,0.0,0.0,0.0]
[1777269132837,70.92,77795.29,8.4,0.0,0.0,0.0]
[1777269136865,70.92,77798.81,8.4,0.0,0.0,0.0]
[1777269138879,70.92,77803.9,8.4,0.0,0.0,0.0]
[1777269140893,70.92,77807.27,8.4,0.0,0.0,0.0]
[1777269145929,70.92,77807.89,8.4,0.0,0.0,0.0]
[1777269148949,70.92,77812.24,8.4,0.0,0.0,0.0]
[1777269150963,70.92,77818.16,8.4,0.0,0.0,0.0]
[1777269151970,70.92,77820.21,8.4,0.0,0.0,0.0]
[1777269153985,70.92,77823.75,8.4,0.0,0.0,0.0]
[1777269155999,70.92,77836.84,8.4,0.0,0.0,0.0]
[1777269157005,70.92,77844.65,8.4,0.0,0.0,0.0]
[1777269159019,70.92,77853.31,8.4,0.0,0.0,0.0]
[1777269160027,70.92,77860.61,8.4,0.0,0.0,0.0]
[1777269161034,70.92,77865.41,8.4,0.0,0.0,0.0]
[1777269164055,70.92,77862.0,8.4,0.0,0.0,0.0]
[1777269169089,70.92,77860.95,8.4,0.0,0.0,0.0]
[1777269174125,70.92,77860.91,8.4,0.0,0.0,0.0]
[1777269179159,70.92,77859.76,8.4,0.0,0.0,0.0]
[1777269182184,70.92,77846.71,8.4,0.0,0.0,0.0]
[1777269183191,70.92,77814.32,8.4,0.0,0.0,0.0]
[1777269184198,70.92,77804.79,8.4,0.0,0.0,0.0]
[1777269186212,70.92,77808.2,8.4,0.0,0.0,0.0]
[1777269190240,70.92,77798.46,8.4,0.0,0.0,0.0]
[1777269193260,70.92,77801.82,8.4,0.0,0.0,0.0]
[1777269198296,70.92,77800.95,8.4,0.0,0.0,0.0]
[1777269203330,70.92,77802.42,8.4,0.0,0.0,0.0]
[1777269206352,70.92,77807.08,8.4,0.0,0.0,0.0]
[1777269212395,70.92,77807.65,8.4,0.0,0.0,0.0]
[1777269213403,70.92,77811.36,8.4,0.0,0.0,0.0]
[1777269218438,70.92,77810.06,8.4,0.0,0.0,0.0]
[1777269222466,70.92,77814.77,8.4,0.0,0.0,0.0]
[1777269227500,70.92,77812.79,8.4,0.0,0.0,0.0]
[1777269232537,70.92,77813.14,8.4,0.0,0.0,0.0]
[1777269237572,70.92,77816.07,8.4,0.0,0.0,0.0]
[1777269242608,70.92,77817.55,8.4,0.0,0.0,0.0]
[1777269247642,70.92,77817.52,8.4,0.0,0.0,0.0]
[1777269248656,70.92,77808.94,8.4,0.0,0.0,0.0]
[1777269250670,70.92,77803.9,8.4,0.0,0.0,0.0]
[1777269255705,70.92,77803.0,8.4,0.0,0.0,0.0]
[1777269258726,70.92,77806.55,8.4,0.0,0.0,0.0]
[1777269263761,70.92,77807.6,8.4,0.0,0.0,0.0]
[1777269265775,70.92,77811.04,8.4,0.0,0.0,0.0]
[1777269270810,70.92,77813.23,8.4,0.0,0.0,0.0]
[1777269272823,70.92,77813.27,8.4,0.0,0.0,0.0]
[1777269277859,70.92,77813.09,8.4,0.0,0.0,0.0]
[1777269282894,70.92,77813.36,8.4,0.0,0.0,0.0]
[1777269287929,70.92,77815.84,8.4,0.0,0.0,0.0]
[1777269292964,70.92,77816.52,8.4,0.0,0.0,0.0]
[1777269297999,70.92,77822.72,8.4,0.0,0.0,0.0]
[1777269299006,70.92,77826.71,8.4,0.0,0.0,0.0]
[1777269301023,70.92,77830.99,8.4,0.0,0.0,0.0]
[1777269304056,70.92,77834.38,8.4,0.0,0.0,0.0]
[1777269305062,70.92,77837.67,8.4,0.0,0.0,0.0]
[1777269306069,70.92,77833.78,8.4,0.0,0.0,0.0]
[1777269307075,70.92,77829.4,8.4,0.0,0.0,0.0]
[1777269310097,70.92,77833.01,8.4,0.0,0.0,0.0]
[1777269315131,70.92,77833.1,8.4,0.0,0.0,0.0]
[1777269320167,70.92,77833.01,8.4,0.0,0.0,0.0]
[1777269323188,70.92,77836.82,8.4,0.0,0.0,0.0]
[1777269327215,70.92,77843.13,8.4,0.0,0.0,0.0]
[1777269330237,70.92,77848.04,8.4,0.0,0.0,0.0]
[1777269331244,70.92,77849.74,8.4,0.0,0.0,0.0]
[1777269332251,70.92,77855.31,8.4,0.0,0.0,0.0]
[1777269336279,70.92,77860.18,8.4,0.0,0.0,0.0]
[1777269340306,70.92,77864.98,8.4,0.0,0.0,0.0]
[1777269345342,70.92,77857.73,8.4,0.0,0.0,0.0]
[1777269346349,70.92,77854.2,8.4,0.0,0.0,0.0]
[1777269347355,70.92,77850.74,8.4,0.0,0.0,0.0]
[1777269352391,70.92,77850.43,8.4,0.0,0.0,0.0]
[1777269355412,70.92,77838.61,8.4,0.0,0.0,0.0]
[1777269360447,70.92,77837.34,8.4,0.0,0.0,0.0]
[1777269364474,70.92,77841.8,8.4,0.0,0.0,0.0]
[1777269366490,70.92,77846.1,8.4,0.0,0.0,0.0]
[1777269368505,70.92,77842.23,8.4,0.0,0.0,0.0]
[1777269369511,70.92,77837.14,8.4,0.0,0.0,0.0]
[1777269374547,70.92,77836.3,8.4,0.0,0.0,0.0]
[1777269379589,70.92,77835.95,8.4,0.0,0.0,0.0]
[1777269384624,70.92,77831.28,8.4,0.0,0.0,0.0]
[1777269388652,70.92,77824.88,8.4,0.0,0.0,0.0]
[1777269391672,70.92,77823.48,8.4,0.0,0.0,0.0]
[1777269396708,70.92,77822.29,8.4,0.0,0.0,0.0]
[1777269400736,70.92,77825.96,8.4,0.0,0.0,0.0]
[1777269405771,70.92,77822.28,8.4,0.0,0.0,0.0]
[1777269410806,70.92,77822.73,8.4,0.0,0.0,0.0]
[1777269413829,70.92,77826.64,8.4,0.0,0.0,0.0]
[1777269414837,70.92,77833.32,8.4,0.0,0.0,0.0]
[1777269417860,70.92,77840.05,8.4,0.0,0.0,0.0]
[1777269422895,70.92,77843.77,8.4,0.0,0.0,0.0]
[1777269427930,70.92,77842.13,8.4,0.0,0.0,0.0]
[1777269432965,70.92,77844.31,8.4,0.0,0.0,0.0]
[1777269438000,70.92,77842.32,8.4,0.0,0.0,0.0]
[1777269443036,70.92,77840.71,8.4,0.0,0.0,0.0]
[1777269446057,70.92,77825.14,8.4,0.0,0.0,0.0]
[1777269451092,70.92,77826.85,8.4,0.0,0.0,0.0]
[1777269454113,70.92,77823.25,8.4,0.0,0.0,0.0]
[1777269455120,70.92,77814.69,8.4,0.0,0.0,0.0]
[1777269457134,70.92,77811.35,8.4,0.0,0.0,0.0]
[1777269462169,70.92,77812.87,8.4,0.0,0.0,0.0]
[1777269467205,70.92,77815.08,8.4,0.0,0.0,0.0]
[1777269472242,70.92,77813.44,8.4,0.0,0.0,0.0]
[1777269477275,70.92,77815.01,8.4,0.0,0.0,0.0]
[1777269480296,70.92,77821.94,8.4,0.0,0.0,0.0]
[1777269482310,70.92,77817.34,8.4,0.0,0.0,0.0]
[1777269485332,70.92,77812.37,8.4,0.0,0.0,0.0]
[1777269490367,70.92,77813.29,8.4,0.0,0.0,0.0]
[1777269495402,70.92,77813.8,8.4,0.0,0.0,0.0]
[1777269500443,70.92,77807.04,8.4,0.0,0.0,0.0]
[1777269505477,70.92,77805.31,8.4,0.0,0.0,0.0]
[1777269510513,70.92,77805.8,8.4,0.0,0.0,0.0]
[1777269511520,70.92,77811.9,8.4,0.0,0.0,0.0]
[1777269514543,70.92,77815.49,8.4,0.0,0.0,0.0]
[1777269518571,70.92,77824.8,8.4,0.0,0.0,0.0]
[1777269523605,70.92,77826.65,8.4,0.0,0.0,0.0]
[1777269528641,70.92,77826.5,8.4,0.0,0.0,0.0]
[1777269533676,70.92,77828.15,8.4,0.0,0.0,0.0]
[1777269536697,70.92,77832.08,8.4,0.0,0.0,0.0]
[1777269539718,70.92,77828.71,8.4,0.0,0.0,0.0]
[1777269544753,70.92,77828.03,8.4,0.0,0.0,0.0]
[1777269549788,70.92,77830.33,8.4,0.0,0.0,0.0]
[1777269551802,70.92,77826.89,8.4,0.0,0.0,0.0]
[1777269552809,70.92,77823.41,8.4,0.0,0.0,0.0]
[1777269553816,70.92,77816.99,8.4,0.0,0.0,0.0]
[1777269558851,70.92,77816.45,8.4,0.0,0.0,0.0]
[1777269560865,70.92,77820.68,8.4,0.0,0.0,0.0]
[1777269565900,70.92,77822.38,8.4,0.0,0.0,0.0]
[1777269570935,70.92,77824.81,8.4,0.0,0.0,0.0]
[1777269571942,70.92,77826.25,8.4,0.0,0.0,0.0]
[1777269576978,70.92,77827.18,8.4,0.0,0.0,0.0]
[1777269577985,70.92,77832.35,8.4,0.0,0.0,0.0]
[1777269583020,70.92,77834.81,8.4,0.0,0.0,0.0]
[1777269587048,70.92,77828.25,8.4,0.0,0.0,0.0]
[1777269590069,70.92,77821.95,8.4,0.0,0.0,0.0]
[1777269592083,70.92,77810.75,8.4,0.0,0.0,0.0]
[1777269593090,70.92,77802.35,8.4,0.0,0.0,0.0]
[1777269594097,70.92,77798.87,8.4,0.0,0.0,0.0]
[1777269596110,70.92,77802.29,8.4,0.0,0.0,0.0]
[1777269601674,70.92,77800.35,8.4,0.0,0.0,0.0]
[1777269601690,70.92,77793.17,8.4,0.0,0.0,0.0]
[1777269602924,70.92,77774.84,8.4,0.0,0.0,0.0]
[1777269604170,70.92,77771.03,8.4,0.0,0.0,0.0]
[1777269605177,70.92,77778.67,8.4,0.0,0.0,0.0]
[1777269607203,70.92,77774.04,8.4,0.0,0.0,0.0]
[1777269609217,70.92,77770.77,8.4,0.0,0.0,0.0]
[1777269614254,70.92,77775.62,8.4,0.0,0.0,0.0]
[1777269619289,70.92,77779.73,8.4,0.0,0.0,0.0]
[1777269624324,70.92,77776.36,8.4,0.0,0.0,0.0]
[1777269629358,70.92,77774.27,8.4,0.0,0.0,0.0]
[1777269631373,70.92,77773.38,8.4,0.0,0.0,0.0]
[1777269636408,70.92,77772.26,8.4,0.0,0.0,0.0]
[1777269641443,70.92,77772.91,8.4,0.0,0.0,0.0]
[1777269642450,70.92,77778.83,8.4,0.0,0.0,0.0]
[1777269644464,70.92,77784.41,8.4,0.0,0.0,0.0]
[1777269649498,70.92,77780.29,8.4,0.0,0.0,0.0]
[1777269650506,70.92,77776.31,8.4,0.0,0.0,0.0]
[1777269655542,70.92,77777.37,8.4,0.0,0.0,0.0]
[1777269660577,70.92,77783.02,8.4,0.0,0.0,0.0]
[1777269663598,70.92,77768.21,8.4,0.0,0.0,0.0]
[1777269664604,70.92,77763.37,8.4,0.0,0.0,0.0]
[1777269666619,70.92,77767.22,8.4,0.0,0.0,0.0]
[1777269668636,70.92,77762.78,8.4,0.0,0.0,0.0]
[1777269673671,70.92,77762.81,8.4,0.0,0.0,0.0]
[1777269678706,70.92,77760.26,8.4,0.0,0.0,0.0]
[1777269683741,70.92,77759.97,8.4,0.0,0.0,0.0]
[1777269688776,70.92,77758.85,8.4,0.0,0.0,0.0]
[1777269691797,70.92,77760.89,8.4,0.0,0.0,0.0]
[1777269696832,70.92,77760.02,8.4,0.0,0.0,0.0]
[1777269701867,70.92,77759.17,8.4,0.0,0.0,0.0]
[1777269702875,70.92,77763.79,8.4,0.0,0.0,0.0]
[1777269703883,70.92,77773.06,8.4,0.0,0.0,0.0]
[1777269704890,70.92,77783.61,8.4,0.0,0.0,0.0]
[1777269708918,70.92,77790.0,8.4,0.0,0.0,0.0]
[1777269709925,70.92,77793.29,8.4,0.0,0.0,0.0]
[1777269714960,70.92,77804.53,8.4,0.0,0.0,0.0]
[1777269716974,70.92,77808.64,8.4,0.0,0.0,0.0]
[1777269718987,70.92,77805.15,8.4,0.0,0.0,0.0]
[1777269723016,70.92,77801.86,8.4,0.0,0.0,0.0]
[1777269727043,70.92,77805.03,8.4,0.0,0.0,0.0]
[1777269732079,70.92,77805.0,8.4,0.0,0.0,0.0]
[1777269733086,70.92,77796.38,8.4,0.0,0.0,0.0]
[1777269738121,70.92,77795.05,8.4,0.0,0.0,0.0]
[1777269743156,70.92,77796.57,8.4,0.0,0.0,0.0]
[1777269746178,70.92,77800.08,8.4,0.0,0.0,0.0]
[1777269748192,70.92,77804.44,8.4,0.0,0.0,0.0]
[1777269751216,70.92,77803.19,8.4,0.0,0.0,0.0]
[1777269752219,70.92,77798.18,8.4,0.0,0.0,0.0]
[1777269757254,70.92,77795.58,8.4,0.0,0.0,0.0]
[1777269762290,70.92,77791.83,8.4,0.0,0.0,0.0]
[1777269764304,70.92,77796.12,8.4,0.0,0.0,0.0]
[1777269769339,70.92,77798.89,8.4,0.0,0.0,0.0]
[1777269773367,70.92,77792.44,8.4,0.0,0.0,0.0]
[1777269778403,70.92,77791.41,8.4,0.0,0.0,0.0]
[1777269783438,70.92,77785.68,8.4,0.0,0.0,0.0]
[1777269784446,70.92,77782.2,8.4,0.0,0.0,0.0]
[1777269787466,70.92,77777.9,8.4,0.0,0.0,0.0]
[1777269792502,70.92,77774.5,8.4,0.0,0.0,0.0]
[1777269793509,70.92,77770.82,8.4,0.0,0.0,0.0]
[1777269799555,70.92,77770.45,8.4,0.0,0.0,0.0]
[1777269804590,70.92,77770.61,8.4,0.0,0.0,0.0]
[1777269807612,70.92,77779.83,8.4,0.0,0.0,0.0]
[1777269808619,70.92,77785.06,8.4,0.0,0.0,0.0]
[1777269811640,70.92,77784.82,8.4,0.0,0.0,0.0]
[1777269813654,70.92,77789.53,8.4,0.0,0.0,0.0]
[1777269818690,70.92,77788.01,8.4,0.0,0.0,0.0]
[1777269819696,70.92,77783.99,8.4,0.0,0.0,0.0]
[1777269824732,70.92,77782.63,8.4,0.0,0.0,0.0]
[1777269829766,70.92,77785.93,8.4,0.0,0.0,0.0]
[1777269834802,70.92,77786.0,8.4,0.0,0.0,0.0]
[1777269838830,70.92,77795.56,8.4,0.0,0.0,0.0]
[1777269843865,70.92,77787.22,8.4,0.0,0.0,0.0]
[1777269844872,70.92,77776.88,8.4,0.0,0.0,0.0]
[1777269845879,70.92,77772.89,8.4,0.0,0.0,0.0]
[1777269850914,70.92,77770.19,8.4,0.0,0.0,0.0]
[1777269851921,70.92,77766.25,8.4,0.0,0.0,0.0]
[1777269852928,70.92,77763.08,8.4,0.0,0.0,0.0]
[1777269857969,70.92,77759.91,8.4,0.0,0.0,0.0]
[1777269861997,70.92,77765.68,8.4,0.0,0.0,0.0]
[1777269864013,70.92,77761.74,8.4,0.0,0.0,0.0]
[1777269869047,70.92,77763.26,8.4,0.0,0.0,0.0]
[1777269871062,70.92,77763.46,8.4,0.0,0.0,0.0]
[1777269876096,70.92,77763.26,8.4,0.0,0.0,0.0]
[1777269881131,70.92,77763.43,8.4,0.0,0.0,0.0]
[1777269886166,70.92,77762.87,8.4,0.0,0.0,0.0]
[1777269891211,70.92,77761.87,8.4,0.0,0.0,0.0]
[1777269896245,70.92,77762.66,8.4,0.0,0.0,0.0]
[1777269901281,70.92,77756.78,8.4,0.0,0.0,0.0]
[1777269905310,70.92,77753.61,8.4,0.0,0.0,0.0]
[1777269910348,70.92,77753.14,8.4,0.0,0.0,0.0]
[1777269915382,70.92,77752.03,8.4,0.0,0.0,0.0]
[1777269920419,70.92,77750.96,8.4,0.0,0.0,0.0]
[1777269925454,70.92,77752.29,8.4,0.0,0.0,0.0]
[1777269930489,70.92,77751.16,8.4,0.0,0.0,0.0]
[1777269931495,70.92,77751.15,8.4,0.0,0.0,0.0]
[1777269934519,70.92,77714.62,8.4,0.0,0.0,0.0]
[1777269935524,70.92,77694.26,8.4,0.0,0.0,0.0]
[1777269936532,70.92,77700.21,8.4,0.0,0.0,0.0]
[1777269937540,70.92,77709.98,8.4,0.0,0.0,0.0]
[1777269938547,70.92,77717.3,8.4,0.0,0.0,0.0]
[1777269939554,70.92,77723.4,8.4,0.0,0.0,0.0]
[1777269944588,70.92,77722.18,8.4,0.0,0.0,0.0]
[1777269949624,70.92,77721.18,8.4,0.0,0.0,0.0]
[1777269954659,70.92,77717.99,8.4,0.0,0.0,0.0]
[1777269955666,70.92,77710.53,8.4,0.0,0.0,0.0]
[1777269960701,70.92,77708.59,8.4,0.0,0.0,0.0]
[1777269962715,70.92,77702.45,8.4,0.0,0.0,0.0]
[1777269963722,70.92,77690.11,8.4,0.0,0.0,0.0]
[1777269965737,70.92,77695.08,8.4,0.0,0.0,0.0]
[1777269967786,70.92,77690.77,8.4,0.0,0.0,0.0]
[1777269969788,70.92,77695.09,8.4,0.0,0.0,0.0]
[1777269972809,70.92,77689.35,8.4,0.0,0.0,0.0]
[1777269974822,70.92,77685.1,8.4,0.0,0.0,0.0]
[1777269976838,70.92,77715.9,8.4,0.0,0.0,0.0]
[1777269977855,70.92,77728.93,8.4,0.0,0.0,0.0]
[1777269978859,70.92,77743.67,8.4,0.0,0.0,0.0]
[1777269980873,70.92,77764.76,8.4,0.0,0.0,0.0]
[1777269982888,70.92,77758.76,8.4,0.0,0.0,0.0]
[1777269983896,70.92,77753.6,8.4,0.0,0.0,0.0]
[1777269984902,70.92,77715.67,8.4,0.0,0.0,0.0]
[1777269986919,70.92,77711.57,8.4,0.0,0.0,0.0]
[1777269989940,70.92,77703.38,8.4,0.0,0.0,0.0]
[1777269991954,70.92,77702.05,8.4,0.0,0.0,0.0]
[1777269994976,70.92,77714.68,8.4,0.0,0.0,0.0]
[1777269995983,70.92,77722.16,8.4,0.0,0.0,0.0]
[1777270001022,70.92,77714.52,8.4,0.0,0.0,0.0]
[1777270006056,70.92,77714.68,8.4,0.0,0.0,0.0]
[1777270011092,70.92,77714.55,8.4,0.0,0.0,0.0]
[1777270016126,70.92,77717.2,8.4,0.0,0.0,0.0]
[1777270017134,70.92,77723.34,8.4,0.0,0.0,0.0]
[1777270019149,70.92,77727.36,8.4,0.0,0.0,0.0]
[1777270021165,70.92,77723.49,8.4,0.0,0.0,0.0]
[1777270023188,70.92,77717.77,8.4,0.0,0.0,0.0]
[1777270024193,70.92,77710.54,8.4,0.0,0.0,0.0]
[1777270026207,70.92,77707.4,8.4,0.0,0.0,0.0]
[1777270028220,70.92,77703.72,8.4,0.0,0.0,0.0]
[1777270030234,70.92,77700.49,8.4,0.0,0.0,0.0]
[1777270035269,70.92,77698.51,8.4,0.0,0.0,0.0]
[1777270036277,70.92,77702.04,8.4,0.0,0.0,0.0]
[1777270037284,70.92,77709.33,8.4,0.0,0.0,0.0]
[1777270038292,70.92,77718.62,8.4,0.0,0.0,0.0]
[1777270039299,70.92,77726.07,8.4,0.0,0.0,0.0]
[1777270041314,70.92,77736.96,8.4,0.0,0.0,0.0]
[1777270042321,70.92,77741.67,8.4,0.0,0.0,0.0]
[1777270043328,70.92,77745.54,8.4,0.0,0.0,0.0]
[1777270048363,70.92,77743.32,8.4,0.0,0.0,0.0]
[1777270051384,70.92,77742.08,8.4,0.0,0.0,0.0]
[1777270056419,70.92,77744.12,8.4,0.0,0.0,0.0]
[1777270058433,70.92,77738.96,8.4,0.0,0.0,0.0]
[1777270063468,70.92,77748.61,8.4,0.0,0.0,0.0]
[1777270068503,70.92,77751.91,8.4,0.0,0.0,0.0]
[1777270071525,70.92,77747.57,8.4,0.0,0.0,0.0]
[1777270075554,70.92,77751.88,8.4,0.0,0.0,0.0]
[1777270080589,70.92,77748.8,8.4,0.0,0.0,0.0]
[1777270082603,70.92,77745.71,8.4,0.0,0.0,0.0]
[1777270085624,70.92,77740.11,8.4,0.0,0.0,0.0]
[1777270088645,70.92,77743.6,8.4,0.0,0.0,0.0]
[1777270093680,70.92,77753.01,8.4,0.0,0.0,0.0]
[1777270095693,70.92,77756.44,8.4,0.0,0.0,0.0]
[1777270098715,70.92,77764.24,8.4,0.0,0.0,0.0]
[1777270102743,70.92,77786.79,8.4,0.0,0.0,0.0]
[1777270104757,70.92,77790.2,8.4,0.0,0.0,0.0]
[1777270107778,70.92,77793.74,8.4,0.0,0.0,0.0]
[1777270108785,70.92,77797.49,8.4,0.0,0.0,0.0]
[1777270109792,70.92,77802.44,8.4,0.0,0.0,0.0]
[1777270110798,70.92,77806.43,8.4,0.0,0.0,0.0]
[1777270111806,70.92,77812.02,8.4,0.0,0.0,0.0]
[1777270112813,70.92,77803.84,8.4,0.0,0.0,0.0]
[1777270113820,70.92,77800.09,8.4,0.0,0.0,0.0]
[1777270114827,70.92,77795.49,8.4,0.0,0.0,0.0]
[1777270116841,70.92,77790.73,8.4,0.0,0.0,0.0]
[1777270117847,70.92,77787.24,8.4,0.0,0.0,0.0]
[1777270118855,70.92,77779.2,8.4,0.0,0.0,0.0]
[1777270122882,70.92,77785.39,8.4,0.0,0.0,0.0]
[1777270123890,70.92,77788.73,8.4,0.0,0.0,0.0]
[1777270128925,70.92,77787.34,8.4,0.0,0.0,0.0]
[1777270133960,70.92,77789.45,8.4,0.0,0.0,0.0]
[1777270134968,70.92,77794.87,8.4,0.0,0.0,0.0]
[1777270135975,70.92,77799.26,8.4,0.0,0.0,0.0]
[1777270141011,70.92,77801.15,8.4,0.0,0.0,0.0]
[1777270142018,70.92,77793.36,8.4,0.0,0.0,0.0]
[1777270144033,70.92,77787.65,8.4,0.0,0.0,0.0]
[1777270145040,70.92,77783.65,8.4,0.0,0.0,0.0]
[1777270150075,70.92,77783.26,8.4,0.0,0.0,0.0]
[1777270154103,70.92,77778.99,8.4,0.0,0.0,0.0]
[1777270159138,70.92,77776.73,8.4,0.0,0.0,0.0]
[1777270163166,70.92,77784.48,8.4,0.0,0.0,0.0]
[1777270168201,70.92,77785.21,8.4,0.0,0.0,0.0]
[1777270171221,70.92,77785.13,8.4,0.0,0.0,0.0]
[1777270176257,70.92,77787.08,8.4,0.0,0.0,0.0]
[1777270178272,70.92,77794.5,8.4,0.0,0.0,0.0]
[1777270180285,70.92,77800.67,8.4,0.0,0.0,0.0]
[1777270181292,70.92,77804.96,8.4,0.0,0.0,0.0]
[1777270186328,70.92,77805.15,8.4,0.0,0.0,0.0]
[1777270191362,70.92,77804.12,8.4,0.0,0.0,0.0]
[1777270193377,70.92,77792.9,8.4,0.0,0.0,0.0]
[1777270195391,70.92,77789.83,8.4,0.0,0.0,0.0]
[1777270200426,70.92,77789.89,8.4,0.0,0.0,0.0]
[1777270205460,70.92,77789.86,8.4,0.0,0.0,0.0]
[1777270210496,70.92,77789.53,8.4,0.0,0.0,0.0]
[1777270215531,70.92,77789.74,8.4,0.0,0.0,0.0]
[1777270220566,70.92,77778.16,8.4,0.0,0.0,0.0]
[1777270221573,70.92,77769.94,8.4,0.0,0.0,0.0]
[1777270222580,70.92,77766.51,8.4,0.0,0.0,0.0]
[1777270227615,70.92,77767.45,8.4,0.0,0.0,0.0]
[1777270231643,70.92,77767.31,8.4,0.0,0.0,0.0]
[1777270233657,70.92,77778.26,8.4,0.0,0.0,0.0]
[1777270234664,70.92,77783.64,8.4,0.0,0.0,0.0]
[1777270239699,70.92,77786.3,8.4,0.0,0.0,0.0]
[1777270244734,70.92,77786.55,8.4,0.0,0.0,0.0]
[1777270249772,70.92,77786.67,8.4,0.0,0.0,0.0]
[1777270254807,70.92,77786.31,8.4,0.0,0.0,0.0]
[1777270259842,70.92,77786.65,8.4,0.0,0.0,0.0]
[1777270260848,70.92,77789.91,8.4,0.0,0.0,0.0]
[1777270265884,70.92,77792.1,8.4,0.0,0.0,0.0]
[1777270270919,70.92,77792.28,8.4,0.0,0.0,0.0]
[1777270274947,70.92,77787.05,8.4,0.0,0.0,0.0]
[1777270279983,70.92,77785.05,8.4,0.0,0.0,0.0]
[1777270285018,70.92,77785.44,8.4,0.0,0.0,0.0]
[1777270288038,70.92,77782.03,8.4,0.0,0.0,0.0]
[1777270290053,70.92,77777.72,8.4,0.0,0.0,0.0]
[1777270291060,70.92,77770.95,8.4,0.0,0.0,0.0]
[1777270295088,70.92,77764.01,8.4,0.0,0.0,0.0]
[1777270298109,70.92,77768.36,8.4,0.0,0.0,0.0]
[1777270299116,70.92,77775.0,8.4,0.0,0.0,0.0]
[1777270304151,70.92,77775.64,8.4,0.0,0.0,0.0]
[1777270305158,70.92,77770.56,8.4,0.0,0.0,0.0]
[1777270306165,70.92,77766.7,8.4,0.0,0.0,0.0]
[1777270311200,70.92,77764.02,8.4,0.0,0.0,0.0]
[1777270316235,70.92,77763.27,8.4,0.0,0.0,0.0]
[1777270321271,70.92,77762.66,8.4,0.0,0.0,0.0]
[1777270325298,70.92,77756.53,8.4,0.0,0.0,0.0]
[1777270330333,70.92,77757.53,8.4,0.0,0.0,0.0]
[1777270335367,70.92,77759.16,8.4,0.0,0.0,0.0]
[1777270341410,70.92,77764.05,8.4,0.0,0.0,0.0]
[1777270346447,70.92,77764.94,8.4,0.0,0.0,0.0]
[1777270349468,70.92,77779.65,8.4,0.0,0.0,0.0]
[1777270350475,70.92,77785.49,8.4,0.0,0.0,0.0]
[1777270351482,70.92,77773.31,8.4,0.0,0.0,0.0]
[1777270352489,70.92,77769.48,8.4,0.0,0.0,0.0]
[1777270357524,70.92,77768.57,8.4,0.0,0.0,0.0]
[1777270362558,70.92,77769.65,8.4,0.0,0.0,0.0]
[1777270367594,70.92,77765.22,8.4,0.0,0.0,0.0]
[1777270372630,70.92,77765.21,8.4,0.0,0.0,0.0]
[1777270377665,70.92,77765.08,8.4,0.0,0.0,0.0]
[1777270382700,70.92,77766.57,8.4,0.0,0.0,0.0]
[1777270385721,70.92,77763.11,8.4,0.0,0.0,0.0]
[1777270389749,70.92,77759.95,8.4,0.0,0.0,0.0]
[1777270395791,70.92,77759.88,8.4,0.0,0.0,0.0]
[1777270400826,70.92,77751.73,8.4,0.0,0.0,0.0]
[1777270401833,70.92,77745.11,8.4,0.0,0.0,0.0]
[1777270405862,70.92,77741.45,8.4,0.0,0.0,0.0]
[1777270410897,70.92,77739.3,8.4,0.0,0.0,0.0]
[1777270411904,70.92,77739.53,8.4,0.0,0.0,0.0]
[1777270412911,70.92,77744.38,8.4,0.0,0.0,0.0]
[1777270416939,70.92,77752.06,8.4,0.0,0.0,0.0]
[1777270417946,70.92,77755.85,8.4,0.0,0.0,0.0]
[1777270422981,70.92,77754.17,8.4,0.0,0.0,0.0]
[1777270426002,70.92,77749.76,8.4,0.0,0.0,0.0]
[1777270427009,70.92,77746.5,8.4,0.0,0.0,0.0]
[1777270432047,70.92,77745.42,8.4,0.0,0.0,0.0]
[1777270437082,70.92,77746.64,8.4,0.0,0.0,0.0]
[1777270440103,70.92,77750.57,8.4,0.0,0.0,0.0]
[1777270445139,70.92,77752.38,8.4,0.0,0.0,0.0]
[1777270448160,70.92,77755.89,8.4,0.0,0.0,0.0]
[1777270453195,70.92,77754.18,8.4,0.0,0.0,0.0]
[1777270455209,70.92,77748.79,8.4,0.0,0.0,0.0]
[1777270460244,70.92,77748.86,8.4,0.0,0.0,0.0]
[1777270465279,70.92,77749.51,8.4,0.0,0.0,0.0]
[1777270472328,70.92,77749.77,8.4,0.0,0.0,0.0]
[1777270479376,70.92,77751.08,8.4,0.0,0.0,0.0]
[1777270484413,70.92,77750.67,8.4,0.0,0.0,0.0]
[1777270487433,70.92,77747.62,8.4,0.0,0.0,0.0]
[1777270492469,70.92,77748.86,8.4,0.0,0.0,0.0]
[1777270497504,70.92,77747.35,8.4,0.0,0.0,0.0]
[1777270502541,70.92,77736.16,8.4,0.0,0.0,0.0]
[1777270507576,70.92,77733.93,8.4,0.0,0.0,0.0]
[1777270510597,70.92,77726.4,8.4,0.0,0.0,0.0]
[1777270515632,70.92,77723.36,8.4,0.0,0.0,0.0]
[1777270518653,70.92,77719.61,8.4,0.0,0.0,0.0]
[1777270523688,70.92,77717.0,8.4,0.0,0.0,0.0]
[1777270528722,70.92,77713.33,8.4,0.0,0.0,0.0]
[1777270529730,70.92,77709.85,8.4,0.0,0.0,0.0]
[1777270531744,70.92,77709.17,8.4,0.0,0.0,0.0]
[1777270536778,70.92,77709.33,8.4,0.0,0.0,0.0]
[1777270537786,70.92,77712.99,8.4,0.0,0.0,0.0]
[1777270538793,70.92,77718.57,8.4,0.0,0.0,0.0]
[1777270544837,70.92,77720.3,8.4,0.0,0.0,0.0]
[1777270549871,70.92,77722.03,8.4,0.0,0.0,0.0]
[1777270555913,70.92,77722.86,8.4,0.0,0.0,0.0]
[1777270557930,70.92,77726.15,8.4,0.0,0.0,0.0]
[1777270559944,70.92,77729.49,8.4,0.0,0.0,0.0]
[1777270564979,70.92,77729.57,8.4,0.0,0.0,0.0]
[1777270571021,70.92,77728.75,8.4,0.0,0.0,0.0]
[1777270576055,70.92,77730.84,8.4,0.0,0.0,0.0]
[1777270581090,70.92,77732.36,8.4,0.0,0.0,0.0]
[1777270586125,70.92,77733.88,8.4,0.0,0.0,0.0]
[1777270589147,70.92,77737.4,8.4,0.0,0.0,0.0]
[1777270591162,70.92,77744.47,8.4,0.0,0.0,0.0]
[1777270593176,70.92,77748.86,8.4,0.0,0.0,0.0]
[1777270598210,70.92,77750.56,8.4,0.0,0.0,0.0]
[1777270599218,70.92,77746.36,8.4,0.0,0.0,0.0]
[1777270600224,70.92,77741.66,8.4,0.0,0.0,0.0]
[1777270605260,70.92,77740.4,8.4,0.0,0.0,0.0]
[1777270607274,70.92,77746.31,8.4,0.0,0.0,0.0]
[1777270612311,70.92,77744.93,8.4,0.0,0.0,0.0]
[1777270617345,70.92,77744.1,8.4,0.0,0.0,0.0]
[1777270621379,70.92,77747.59,8.4,0.0,0.0,0.0]
[1777270624394,70.92,77750.6,8.4,0.0,0.0,0.0]
[1777270629430,70.92,77749.88,8.4,0.0,0.0,0.0]
[1777270634465,70.92,77749.67,8.4,0.0,0.0,0.0]
[1777270636481,70.92,77759.24,8.4,0.0,0.0,0.0]
[1777270638496,70.92,77763.19,8.4,0.0,0.0,0.0]
[1777270639503,70.92,77770.29,8.4,0.0,0.0,0.0]
[1777270641521,70.92,77765.09,8.4,0.0,0.0,0.0]
[1777270646555,70.92,77765.17,8.4,0.0,0.0,0.0]
[1777270648570,70.92,77768.88,8.4,0.0,0.0,0.0]
[1777270651590,70.92,77767.03,8.4,0.0,0.0,0.0]
[1777270656626,70.92,77765.92,8.4,0.0,0.0,0.0]
[1777270661661,70.92,77765.79,8.4,0.0,0.0,0.0]
[1777270666696,70.92,77766.98,8.4,0.0,0.0,0.0]
[1777270668710,70.92,77773.62,8.4,0.0,0.0,0.0]
[1777270669717,70.92,77776.93,8.4,0.0,0.0,0.0]
[1777270671731,70.92,77773.65,8.4,0.0,0.0,0.0]
[1777270676766,70.92,77774.27,8.4,0.0,0.0,0.0]
[1777270678780,70.92,77781.43,8.4,0.0,0.0,0.0]
[1777270680794,70.92,77785.57,8.4,0.0,0.0,0.0]
[1777270685829,70.92,77786.25,8.4,0.0,0.0,0.0]
[1777270686836,70.92,77792.46,8.4,0.0,0.0,0.0]
[1777270690864,70.92,77799.14,8.4,0.0,0.0,0.0]
[1777270695899,70.92,77798.87,8.4,0.0,0.0,0.0]
[1777270698919,70.92,77804.2,8.4,0.0,0.0,0.0]
[1777270700934,70.92,77809.32,8.4,0.0,0.0,0.0]
[1777270704962,70.92,77804.94,8.4,0.0,0.0,0.0]
[1777270709997,70.92,77803.45,8.4,0.0,0.0,0.0]
[1777270711003,70.92,77804.33,8.4,0.0,0.0,0.0]
[1777270712013,70.92,77809.01,8.4,0.0,0.0,0.0]
[1777270717046,70.92,77810.2,8.4,0.0,0.0,0.0]
[1777270722082,70.92,77811.11,8.4,0.0,0.0,0.0]
[1777270727117,70.92,77815.35,8.4,0.0,0.0,0.0]
[1777270732152,70.92,77814.67,8.4,0.0,0.0,0.0]
[1777270733159,70.92,77817.63,8.4,0.0,0.0,0.0]
[1777270739201,70.92,77817.58,8.4,0.0,0.0,0.0]
[1777270742221,70.92,77814.08,8.4,0.0,0.0,0.0]
[1777270744236,70.92,77809.79,8.4,0.0,0.0,0.0]
[1777270746250,70.92,77802.91,8.4,0.0,0.0,0.0]
[1777270747257,70.92,77799.4,8.4,0.0,0.0,0.0]
[1777270752292,70.92,77801.33,8.4,0.0,0.0,0.0]
[1777270756320,70.92,77810.39,8.4,0.0,0.0,0.0]
[1777270761405,70.92,77814.31,8.4,0.0,0.0,0.0]
[1777270762365,70.92,77827.63,8.4,0.0,0.0,0.0]
[1777270765385,70.92,77831.21,8.4,0.0,0.0,0.0]
[1777270770421,70.92,77833.92,8.4,0.0,0.0,0.0]
[1777270771428,70.92,77834.27,8.4,0.0,0.0,0.0]
[1777270775456,70.92,77828.62,8.4,0.0,0.0,0.0]
[1777270780492,70.92,77831.38,8.4,0.0,0.0,0.0]
[1777270783513,70.92,77834.64,8.4,0.0,0.0,0.0]
[1777270784519,70.92,77841.0,8.4,0.0,0.0,0.0]
[1777270785527,70.92,77847.57,8.4,0.0,0.0,0.0]
[1777270786533,70.92,77854.49,8.4,0.0,0.0,0.0]
[1777270789554,70.92,77860.16,8.4,0.0,0.0,0.0]
[1777270790562,70.92,77863.26,8.4,0.0,0.0,0.0]
[1777270795597,70.92,77862.56,8.4,0.0,0.0,0.0]
[1777270800632,70.92,77847.63,8.4,0.0,0.0,0.0]
[1777270802647,70.92,77838.89,8.4,0.0,0.0,0.0]
[1777270803654,70.92,77828.22,8.4,0.0,0.0,0.0]
[1777270804661,70.92,77824.5,8.4,0.0,0.0,0.0]
[1777270808689,70.92,77829.65,8.4,0.0,0.0,0.0]
[1777270810703,70.92,77834.59,8.4,0.0,0.0,0.0]
[1777270813724,70.92,77837.87,8.4,0.0,0.0,0.0]
[1777270816745,70.92,77841.03,8.4,0.0,0.0,0.0]
[1777270821780,70.92,77841.35,8.4,0.0,0.0,0.0]
[1777270826873,70.92,77843.85,8.4,0.0,0.0,0.0]
[1777270831908,70.92,77844.17,8.4,0.0,0.0,0.0]
[1777270834928,70.92,77840.62,8.4,0.0,0.0,0.0]
[1777270835936,70.92,77834.7,8.4,0.0,0.0,0.0]
[1777270840971,70.92,77833.64,8.4,0.0,0.0,0.0]
[1777270846005,70.92,77835.37,8.4,0.0,0.0,0.0]
[1777270849027,70.92,77838.81,8.4,0.0,0.0,0.0]
[1777270851041,70.92,77843.78,8.4,0.0,0.0,0.0]
[1777270856076,70.92,77847.4,8.4,0.0,0.0,0.0]
[1777270859097,70.92,77850.73,8.4,0.0,0.0,0.0]
[1777270863125,70.92,77847.03,8.4,0.0,0.0,0.0]
[1777270868160,70.92,77845.11,8.4,0.0,0.0,0.0]
[1777270872188,70.92,77841.81,8.4,0.0,0.0,0.0]
[1777270877222,70.92,77842.89,8.4,0.0,0.0,0.0]
[1777270882258,70.92,77843.62,8.4,0.0,0.0,0.0]
[1777270887293,70.92,77843.14,8.4,0.0,0.0,0.0]
[1777270890314,70.92,77846.37,8.4,0.0,0.0,0.0]
[1777270891321,70.92,77847.61,8.4,0.0,0.0,0.0]
[1777270896356,70.92,77850.0,8.4,0.0,0.0,0.0]
[1777270901391,70.92,77851.26,8.4,0.0,0.0,0.0]
[1777270908439,70.92,77852.02,8.4,0.0,0.0,0.0]
[1777270909447,70.92,77855.73,8.4,0.0,0.0,0.0]
[1777270910454,70.92,77858.63,8.4,0.0,0.0,0.0]
[1777270911461,70.92,77863.75,8.4,0.0,0.0,0.0]
[1777270912468,70.92,77860.83,8.4,0.0,0.0,0.0]
[1777270917502,70.92,77861.07,8.4,0.0,0.0,0.0]
[1777270922537,70.92,77862.51,8.4,0.0,0.0,0.0]
[1777270924552,70.92,77872.07,8.4,0.0,0.0,0.0]
[1777270929587,70.92,77869.82,8.4,0.0,0.0,0.0]
[1777270930593,70.92,77866.93,8.4,0.0,0.0,0.0]
[1777270935629,70.92,77870.4,8.4,0.0,0.0,0.0]
[1777270940664,70.92,77871.28,8.4,0.0,0.0,0.0]
[1777270945698,70.92,77873.21,8.4,0.0,0.0,0.0]
[1777270950734,70.92,77871.61,8.4,0.0,0.0,0.0]
[1777270951741,70.92,77872.47,8.4,0.0,0.0,0.0]
[1777270956776,70.92,77872.56,8.4,0.0,0.0,0.0]
[1777270961812,70.92,77873.88,8.4,0.0,0.0,0.0]
[1777270964835,70.92,77868.86,8.4,0.0,0.0,0.0]
[1777270969869,70.92,77866.33,8.4,0.0,0.0,0.0]
[1777270974905,70.92,77864.19,8.4,0.0,0.0,0.0]
[1777270979940,70.92,77861.7,8.4,0.0,0.0,0.0]
[1777270984975,70.92,77859.14,8.4,0.0,0.0,0.0]
[1777270990010,70.92,77860.54,8.4,0.0,0.0,0.0]
[1777270995045,70.92,77860.84,8.4,0.0,0.0,0.0]
[1777271000080,70.92,77863.11,8.4,0.0,0.0,0.0]
[1777271002093,70.92,77865.99,8.4,0.0,0.0,0.0]
[1777271007128,70.92,77867.29,8.4,0.0,0.0,0.0]
[1777271009143,70.92,77870.85,8.4,0.0,0.0,0.0]
[1777271011157,70.92,77871.79,8.4,0.0,0.0,0.0]
[1777271015186,70.92,77866.78,8.4,0.0,0.0,0.0]
[1777271020221,70.92,77865.36,8.4,0.0,0.0,0.0]
[1777271025256,70.92,77866.44,8.4,0.0,0.0,0.0]
[1777271030291,70.92,77867.17,8.4,0.0,0.0,0.0]
[1777271035326,70.92,77869.97,8.4,0.0,0.0,0.0]
[1777271037340,70.92,77874.49,8.4,0.0,0.0,0.0]
[1777271041368,70.92,77878.12,8.4,0.0,0.0,0.0]
[1777271046403,70.92,77875.85,8.4,0.0,0.0,0.0]
[1777271051438,70.92,77878.04,8.4,0.0,0.0,0.0]
[1777271055465,70.92,77881.88,8.4,0.0,0.0,0.0]
[1777271059494,70.92,77885.03,8.4,0.0,0.0,0.0]
[1777271064529,70.92,77885.46,8.4,0.0,0.0,0.0]
[1777271069564,70.92,77884.54,8.4,0.0,0.0,0.0]
[1777271071578,70.92,77886.6,8.4,0.0,0.0,0.0]
[1777271076613,70.92,77886.6,8.4,0.0,0.0,0.0]
[1777271081648,70.92,77886.79,8.4,0.0,0.0,0.0]
[1777271086683,70.92,77883.59,8.4,0.0,0.0,0.0]
[1777271091718,70.92,77883.28,8.4,0.0,0.0,0.0]
[1777271094739,70.92,77861.93,8.4,0.0,0.0,0.0]
[1777271096753,70.92,77853.86,8.4,0.0,0.0,0.0]
[1777271101788,70.92,77850.9,8.4,0.0,0.0,0.0]
[1777271102795,70.92,77847.67,8.4,0.0,0.0,0.0]
[1777271103802,70.92,77844.02,8.4,0.0,0.0,0.0]
[1777271104809,70.92,77839.07,8.4,0.0,0.0,0.0]
[1777271106823,70.92,77836.04,8.4,0.0,0.0,0.0]
[1777271107830,70.92,77832.37,8.4,0.0,0.0,0.0]
[1777271108837,70.92,77826.98,8.4,0.0,0.0,0.0]
[1777271109844,70.92,77832.81,8.4,0.0,0.0,0.0]
[1777271110850,70.92,77836.8,8.4,0.0,0.0,0.0]
[1777271113872,70.92,77830.72,8.4,0.0,0.0,0.0]
[1777271115886,70.92,77835.65,8.4,0.0,0.0,0.0]
[1777271117900,70.92,77832.74,8.4,0.0,0.0,0.0]
[1777271122935,70.92,77830.87,8.4,0.0,0.0,0.0]
[1777271127970,70.92,77826.58,8.4,0.0,0.0,0.0]
[1777271129983,70.92,77823.38,8.4,0.0,0.0,0.0]
[1777271131997,70.92,77823.61,8.4,0.0,0.0,0.0]
[1777271137033,70.92,77823.15,8.4,0.0,0.0,0.0]
[1777271142072,70.92,77822.11,8.4,0.0,0.0,0.0]
[1777271143076,70.92,77809.93,8.4,0.0,0.0,0.0]
[1777271145091,70.92,77812.86,8.4,0.0,0.0,0.0]
[1777271150126,70.92,77814.78,8.4,0.0,0.0,0.0]
[1777271152140,70.92,77819.84,8.4,0.0,0.0,0.0]
[1777271154154,70.92,77822.69,8.4,0.0,0.0,0.0]
[1777271158182,70.92,77825.59,8.4,0.0,0.0,0.0]
[1777271160196,70.92,77828.65,8.4,0.0,0.0,0.0]
[1777271162212,70.92,77823.8,8.4,0.0,0.0,0.0]
[1777271165233,70.92,77820.39,8.4,0.0,0.0,0.0]
[1777271171275,70.92,77820.6,8.4,0.0,0.0,0.0]
[1777271176310,70.92,77820.01,8.4,0.0,0.0,0.0]
[1777271181345,70.92,77820.62,8.4,0.0,0.0,0.0]
[1777271185373,70.92,77825.23,8.4,0.0,0.0,0.0]
[1777271191415,70.92,77825.99,8.4,0.0,0.0,0.0]
[1777271196450,70.92,77827.74,8.4,0.0,0.0,0.0]
[1777271201594,70.92,77829.24,8.4,0.0,0.0,0.0]
[1777271206628,70.92,77833.59,8.4,0.0,0.0,0.0]
[1777271211676,70.92,77833.32,8.4,0.0,0.0,0.0]
[1777271216711,70.92,77833.02,8.4,0.0,0.0,0.0]
[1777271221749,70.92,77833.71,8.4,0.0,0.0,0.0]
[1777271226783,70.92,77832.81,8.4,0.0,0.0,0.0]
[1777271231818,70.92,77832.3,8.4,0.0,0.0,0.0]
[1777271236853,70.92,77832.12,8.4,0.0,0.0,0.0]
[1777271241887,70.92,77831.42,8.4,0.0,0.0,0.0]
[1777271246923,70.92,77831.42,8.4,0.0,0.0,0.0]
[1777271251958,70.92,77833.08,8.4,0.0,0.0,0.0]
[1777271256992,70.92,77834.93,8.4,0.0,0.0,0.0]
[1777271260013,70.92,77827.98,8.4,0.0,0.0,0.0]
[1777271261021,70.92,77819.66,8.4,0.0,0.0,0.0]
[1777271262028,70.92,77815.91,8.4,0.0,0.0,0.0]
[1777271265049,70.92,77812.49,8.4,0.0,0.0,0.0]
[1777271270083,70.92,77814.3,8.4,0.0,0.0,0.0]
[1777271275119,70.92,77813.92,8.4,0.0,0.0,0.0]
[1777271278139,70.92,77811.04,8.4,0.0,0.0,0.0]
[1777271284181,70.92,77809.86,8.4,0.0,0.0,0.0]
[1777271289217,70.92,77809.41,8.4,0.0,0.0,0.0]
[1777271296266,70.92,77812.23,8.4,0.0,0.0,0.0]
[1777271301301,70.92,77812.62,8.4,0.0,0.0,0.0]
[1777271306335,70.92,77812.58,8.4,0.0,0.0,0.0]
[1777271311375,70.92,77799.14,8.4,0.0,0.0,0.0]
[1777271312382,70.92,77794.76,8.4,0.0,0.0,0.0]
[1777271313389,70.92,77789.9,8.4,0.0,0.0,0.0]
[1777271318423,70.92,77791.21,8.4,0.0,0.0,0.0]
[1777271325473,70.92,77790.64,8.4,0.0,0.0,0.0]
[1777271329501,70.92,77783.85,8.4,0.0,0.0,0.0]
[1777271331515,70.92,77780.33,8.4,0.0,0.0,0.0]
[1777271336550,70.92,77780.99,8.4,0.0,0.0,0.0]
[1777271341585,70.92,77781.75,8.4,0.0,0.0,0.0]
[1777271345613,70.92,77777.33,8.4,0.0,0.0,0.0]
[1777271346620,70.92,77772.43,8.4,0.0,0.0,0.0]
[1777271348634,70.92,77768.5,8.4,0.0,0.0,0.0]
[1777271351655,70.92,77764.79,8.4,0.0,0.0,0.0]
[1777271355683,70.92,77769.56,8.4,0.0,0.0,0.0]
[1777271360718,70.92,77769.77,8.4,0.0,0.0,0.0]
[1777271365753,70.92,77769.14,8.4,0.0,0.0,0.0]
[1777271371795,70.92,77769.09,8.4,0.0,0.0,0.0]
[1777271373809,70.92,77764.92,8.4,0.0,0.0,0.0]
[1777271378844,70.92,77763.54,8.4,0.0,0.0,0.0]
[1777271386899,70.92,77762.46,8.4,0.0,0.0,0.0]
[1777271390927,70.92,77765.34,8.4,0.0,0.0,0.0]
[1777271391939,70.92,77762.13,8.4,0.0,0.0,0.0]
[1777271392942,70.92,77749.75,8.4,0.0,0.0,0.0]
[1777271393949,70.92,77746.13,8.4,0.0,0.0,0.0]
[1777271398984,70.92,77744.95,8.4,0.0,0.0,0.0]
[1777271402008,70.92,77738.53,8.4,0.0,0.0,0.0]
[1777271403015,70.92,77732.52,8.4,0.0,0.0,0.0]
[1777271404022,70.92,77729.08,8.4,0.0,0.0,0.0]
[1777271405034,70.92,77726.07,8.4,0.0,0.0,0.0]
[1777271407049,70.92,77718.34,8.4,0.0,0.0,0.0]
[1777271412085,70.92,77717.38,8.4,0.0,0.0,0.0]
[1777271415106,70.92,77713.42,8.4,0.0,0.0,0.0]
[1777271416113,70.92,77707.19,8.4,0.0,0.0,0.0]
[1777271419134,70.92,77703.93,8.4,0.0,0.0,0.0]
[1777271424176,70.92,77695.69,8.4,0.0,0.0,0.0]
[1777271426190,70.92,77692.12,8.4,0.0,0.0,0.0]
[1777271431224,70.92,77690.35,8.4,0.0,0.0,0.0]
[1777271436260,70.92,77690.03,8.4,0.0,0.0,0.0]
[1777271441295,70.92,77690.56,8.4,0.0,0.0,0.0]
[1777271444316,70.92,77681.61,8.4,0.0,0.0,0.0]
[1777271445323,70.92,77677.74,8.4,0.0,0.0,0.0]
[1777271447337,70.92,77671.98,8.4,0.0,0.0,0.0]
[1777271448344,70.92,77662.98,8.4,0.0,0.0,0.0]
[1777271449351,70.92,77658.74,8.4,0.0,0.0,0.0]
[1777271451365,70.92,77661.57,8.4,0.0,0.0,0.0]
[1777271456402,70.92,77659.73,8.4,0.0,0.0,0.0]
[1777271457409,70.92,77655.34,8.4,0.0,0.0,0.0]
[1777271458415,70.92,77651.58,8.4,0.0,0.0,0.0]
[1777271463451,70.92,77654.32,8.4,0.0,0.0,0.0]
[1777271465465,70.92,77651.34,8.4,0.0,0.0,0.0]
[1777271466473,70.92,77642.19,8.4,0.0,0.0,0.0]
[1777271467495,70.92,77636.53,8.4,0.0,0.0,0.0]
[1777271469499,70.92,77633.69,8.4,0.0,0.0,0.0]
[1777271473528,70.92,77630.03,8.4,0.0,0.0,0.0]
[1777271475542,70.92,77624.07,8.4,0.0,0.0,0.0]
[1777271476549,70.92,77620.32,8.4,0.0,0.0,0.0]
[1777271478565,70.92,77617.29,8.4,0.0,0.0,0.0]
[1777271479572,70.92,77606.73,8.4,0.0,0.0,0.0]
[1777271483600,70.92,77603.8,8.4,0.0,0.0,0.0]
[1777271484606,70.92,77599.86,8.4,0.0,0.0,0.0]
[1777271489642,70.92,77597.55,8.4,0.0,0.0,0.0]
[1777271491857,70.92,77597.77,8.4,0.0,0.0,0.0]
[1777271494679,70.92,77582.49,8.4,0.0,0.0,0.0]
[1777271495701,70.92,77567.74,8.4,0.0,0.0,0.0]
[1777271496704,70.92,77553.82,8.4,0.0,0.0,0.0]
[1777271497716,70.92,77543.03,8.4,0.0,0.0,0.0]
[1777271498731,70.92,77534.61,8.4,0.0,0.0,0.0]
[1777271499734,70.92,77529.96,8.4,0.0,0.0,0.0]
[1777271502755,70.92,77516.03,8.4,0.0,0.0,0.0]
[1777271503763,70.92,77510.45,8.4,0.0,0.0,0.0]
[1777271504770,70.92,77501.02,8.4,0.0,0.0,0.0]
[1777271506784,70.92,77505.2,8.4,0.0,0.0,0.0]
[1777271507791,70.92,77510.45,8.4,0.0,0.0,0.0]
[1777271508798,70.92,77498.06,8.4,0.0,0.0,0.0]
[1777271510812,70.92,77504.66,8.4,0.0,0.0,0.0]
[1777271511819,70.92,77509.14,8.4,0.0,0.0,0.0]
[1777271512826,70.92,77520.2,8.4,0.0,0.0,0.0]
[1777271517863,70.92,77509.59,8.4,0.0,0.0,0.0]
[1777271518870,70.92,77516.09,8.4,0.0,0.0,0.0]
[1777271519877,70.92,77522.3,8.4,0.0,0.0,0.0]
[1777271521907,70.92,77498.3,8.4,0.0,0.0,0.0]
[1777271522898,70.92,77495.41,8.4,0.0,0.0,0.0]
[1777271525921,70.92,77490.21,8.4,0.0,0.0,0.0]
[1777271529949,70.92,77496.05,8.4,0.0,0.0,0.0]
[1777271530957,70.92,77502.25,8.4,0.0,0.0,0.0]
[1777271531964,70.92,77530.25,8.4,0.0,0.0,0.0]
[1777271532972,70.92,77534.73,8.4,0.0,0.0,0.0]
[1777271534987,70.92,77530.4,8.4,0.0,0.0,0.0]
[1777271535994,70.92,77518.76,8.4,0.0,0.0,0.0]
[1777271537001,70.92,77528.04,8.4,0.0,0.0,0.0]
[1777271538008,70.92,77534.39,8.4,0.0,0.0,0.0]
[1777271542037,70.92,77553.84,8.4,0.0,0.0,0.0]
[1777271543044,70.92,77549.42,8.4,0.0,0.0,0.0]
[1777271544057,70.92,77546.23,8.4,0.0,0.0,0.0]
[1777271549092,70.92,77546.28,8.4,0.0,0.0,0.0]
[1777271550099,70.92,77555.39,8.4,0.0,0.0,0.0]
[1777271551105,70.92,77556.13,8.4,0.0,0.0,0.0]
[1777271556141,70.92,77556.12,8.4,0.0,0.0,0.0]
[1777271561184,70.92,77556.8,8.4,0.0,0.0,0.0]
[1777271566221,70.92,77558.11,8.4,0.0,0.0,0.0]
[1777271571256,70.92,77559.1,8.4,0.0,0.0,0.0]
[1777271576306,70.92,77567.1,8.4,0.0,0.0,0.0]
[1777271580334,70.92,77573.02,8.4,0.0,0.0,0.0]
[1777271581341,70.92,77584.75,8.4,0.0,0.0,0.0]
[1777271582348,70.92,77589.99,8.4,0.0,0.0,0.0]
[1777271586376,70.92,77597.6,8.4,0.0,0.0,0.0]
[1777271587383,70.92,77601.37,8.4,0.0,0.0,0.0]
[1777271588390,70.92,77597.13,8.4,0.0,0.0,0.0]
[1777271589396,70.92,77593.01,8.4,0.0,0.0,0.0]
[1777271592420,70.92,77601.25,8.4,0.0,0.0,0.0]
[1777271593427,70.92,77604.45,8.4,0.0,0.0,0.0]
[1777271594434,70.92,77609.55,8.4,0.0,0.0,0.0]
[1777271595441,70.92,77614.89,8.4,0.0,0.0,0.0]
[1777271597455,70.92,77619.38,8.4,0.0,0.0,0.0]
[1777271599469,70.92,77626.64,8.4,0.0,0.0,0.0]
[1777271601483,70.92,77631.73,8.4,0.0,0.0,0.0]
[1777271606518,70.92,77624.92,8.4,0.0,0.0,0.0]
[1777271607525,70.92,77620.81,8.4,0.0,0.0,0.0]
[1777271610546,70.92,77612.08,8.4,0.0,0.0,0.0]
[1777271611553,70.92,77608.72,8.4,0.0,0.0,0.0]
[1777271613568,70.92,77604.83,8.4,0.0,0.0,0.0]
[1777271618603,70.92,77603.73,8.4,0.0,0.0,0.0]
[1777271623638,70.92,77605.14,8.4,0.0,0.0,0.0]
[1777271624645,70.92,77610.56,8.4,0.0,0.0,0.0]
[1777271625652,70.92,77613.89,8.4,0.0,0.0,0.0]
[1777271626659,70.92,77617.23,8.4,0.0,0.0,0.0]
[1777271628673,70.92,77620.57,8.4,0.0,0.0,0.0]
[1777271629680,70.92,77625.18,8.4,0.0,0.0,0.0]
[1777271632701,70.92,77628.03,8.4,0.0,0.0,0.0]
[1777271637736,70.92,77627.45,8.4,0.0,0.0,0.0]
[1777271639750,70.92,77624.63,8.4,0.0,0.0,0.0]
[1777271642771,70.92,77620.95,8.4,0.0,0.0,0.0]
[1777271643778,70.92,77624.24,8.4,0.0,0.0,0.0]
[1777271645792,70.92,77627.68,8.4,0.0,0.0,0.0]
[1777271650827,70.92,77628.12,8.4,0.0,0.0,0.0]
[1777271651834,70.92,77624.05,8.4,0.0,0.0,0.0]
[1777271652841,70.92,77619.25,8.4,0.0,0.0,0.0]
[1777271653848,70.92,77615.01,8.4,0.0,0.0,0.0]
[1777271655861,70.92,77618.07,8.4,0.0,0.0,0.0]
[1777271659890,70.92,77622.18,8.4,0.0,0.0,0.0]
[1777271660897,70.92,77626.77,8.4,0.0,0.0,0.0]
[1777271661904,70.92,77632.87,8.4,0.0,0.0,0.0]
[1777271662911,70.92,77636.06,8.4,0.0,0.0,0.0]
[1777271667946,70.92,77636.65,8.4,0.0,0.0,0.0]
[1777271670967,70.92,77639.54,8.4,0.0,0.0,0.0]
[1777271671975,70.92,77639.12,8.4,0.0,0.0,0.0]
[1777271676009,70.92,77634.7,8.4,0.0,0.0,0.0]
[1777271677010,70.92,77631.95,8.4,0.0,0.0,0.0]
[1777271682053,70.92,77631.14,8.4,0.0,0.0,0.0]
[1777271687088,70.92,77630.07,8.4,0.0,0.0,0.0]
[1777271690112,70.92,77626.9,8.4,0.0,0.0,0.0]
[1777271695147,70.92,77626.22,8.4,0.0,0.0,0.0]
[1777271700182,70.92,77628.76,8.4,0.0,0.0,0.0]
[1777271701198,70.92,77619.21,8.4,0.0,0.0,0.0]
[1777271702200,70.92,77595.79,8.4,0.0,0.0,0.0]
[1777271704215,70.92,77604.49,8.4,0.0,0.0,0.0]
[1777271705222,70.92,77610.21,8.4,0.0,0.0,0.0]
[1777271710257,70.92,77604.48,8.4,0.0,0.0,0.0]
[1777271713279,70.92,77601.71,8.4,0.0,0.0,0.0]
[1777271715293,70.92,77597.28,8.4,0.0,0.0,0.0]
[1777271720328,70.92,77596.92,8.4,0.0,0.0,0.0]
[1777271722341,70.92,77605.19,8.4,0.0,0.0,0.0]
[1777271723349,70.92,77607.87,8.4,0.0,0.0,0.0]
[1777271728384,70.92,77616.81,8.4,0.0,0.0,0.0]
[1777271731406,70.92,77626.37,8.4,0.0,0.0,0.0]
[1777271733420,70.92,77631.28,8.4,0.0,0.0,0.0]
[1777271737448,70.92,77636.2,8.4,0.0,0.0,0.0]
[1777271738455,70.92,77639.97,8.4,0.0,0.0,0.0]
[1777271743490,70.92,77640.06,8.4,0.0,0.0,0.0]
[1777271748525,70.92,77639.86,8.4,0.0,0.0,0.0]
[1777271750539,70.92,77644.68,8.4,0.0,0.0,0.0]
[1777271754567,70.92,77647.47,8.4,0.0,0.0,0.0]
[1777271759603,70.92,77652.74,8.4,0.0,0.0,0.0]
[1777271761617,70.92,77649.28,8.4,0.0,0.0,0.0]
[1777271762623,70.92,77646.06,8.4,0.0,0.0,0.0]
[1777271767659,70.92,77645.52,8.4,0.0,0.0,0.0]
[1777271772694,70.92,77644.82,8.4,0.0,0.0,0.0]
[1777271777729,70.92,77645.74,8.4,0.0,0.0,0.0]
[1777271782763,70.92,77645.69,8.4,0.0,0.0,0.0]
[1777271787799,70.92,77643.56,8.4,0.0,0.0,0.0]
[1777271791828,70.92,77643.13,8.4,0.0,0.0,0.0]
[1777271794849,70.92,77632.93,8.4,0.0,0.0,0.0]
[1777271795856,70.92,77618.04,8.4,0.0,0.0,0.0]
[1777271796863,70.92,77613.52,8.4,0.0,0.0,0.0]
[1777271798172,70.92,77608.59,8.4,0.0,0.0,0.0]
[1777271799268,70.92,77602.62,8.4,0.0,0.0,0.0]
[1777271801898,70.92,77606.54,8.4,0.0,0.0,0.0]
[1777271806933,70.92,77608.14,8.4,0.0,0.0,0.0]
[1777271807940,70.92,77612.18,8.4,0.0,0.0,0.0]
[1777271808946,70.92,77621.19,8.4,0.0,0.0,0.0]
[1777271813981,70.92,77621.59,8.4,0.0,0.0,0.0]
[1777271819017,70.92,77619.76,8.4,0.0,0.0,0.0]
[1777271822038,70.92,77616.0,8.4,0.0,0.0,0.0]
[1777271823044,70.92,77612.42,8.4,0.0,0.0,0.0]
[1777271827073,70.92,77616.58,8.4,0.0,0.0,0.0]
[1777271828079,70.92,77619.31,8.4,0.0,0.0,0.0]
[1777271833115,70.92,77614.14,8.4,0.0,0.0,0.0]
[1777271838149,70.92,77616.61,8.4,0.0,0.0,0.0]
[1777271843184,70.92,77616.59,8.4,0.0,0.0,0.0]
[1777271848225,70.92,77617.81,8.4,0.0,0.0,0.0]
[1777271849232,70.92,77634.78,8.4,0.0,0.0,0.0]
[1777271850239,70.92,77639.65,8.4,0.0,0.0,0.0]
[1777271851246,70.92,77638.9,8.4,0.0,0.0,0.0]
[1777271853260,70.92,77632.09,8.4,0.0,0.0,0.0]
[1777271854267,70.92,77621.98,8.4,0.0,0.0,0.0]
[1777271857288,70.92,77625.2,8.4,0.0,0.0,0.0]
[1777271862323,70.92,77626.46,8.4,0.0,0.0,0.0]
[1777271867358,70.92,77625.11,8.4,0.0,0.0,0.0]
[1777271872393,70.92,77624.04,8.4,0.0,0.0,0.0]
[1777271877428,70.92,77625.03,8.4,0.0,0.0,0.0]
[1777271881457,70.92,77617.69,8.4,0.0,0.0,0.0]
[1777271882464,70.92,77613.47,8.4,0.0,0.0,0.0]
[1777271887498,70.92,77613.34,8.4,0.0,0.0,0.0]
[1777271888507,70.92,77616.95,8.4,0.0,0.0,0.0]
[1777271890522,70.92,77614.0,8.4,0.0,0.0,0.0]
[1777271895557,70.92,77613.54,8.4,0.0,0.0,0.0]
[1777271896565,70.92,77616.72,8.4,0.0,0.0,0.0]
[1777271898579,70.92,77620.03,8.4,0.0,0.0,0.0]
[1777271901605,70.92,77623.39,8.4,0.0,0.0,0.0]
[1777271902612,70.92,77634.54,8.4,0.0,0.0,0.0]
[1777271903619,70.92,77641.51,8.4,0.0,0.0,0.0]
[1777271908654,70.92,77651.68,8.4,0.0,0.0,0.0]
[1777271910668,70.92,77654.81,8.4,0.0,0.0,0.0]
[1777271912682,70.92,77655.64,8.4,0.0,0.0,0.0]
[1777271913689,70.92,77650.68,8.4,0.0,0.0,0.0]
[1777271918724,70.92,77657.23,8.4,0.0,0.0,0.0]
[1777271923758,70.92,77656.23,8.4,0.0,0.0,0.0]
[1777271924765,70.92,77653.48,8.4,0.0,0.0,0.0]
[1777271929801,70.92,77654.31,8.4,0.0,0.0,0.0]
[1777271934837,70.92,77655.45,8.4,0.0,0.0,0.0]
[1777271939872,70.92,77653.35,8.4,0.0,0.0,0.0]
[1777271942893,70.92,77649.72,8.4,0.0,0.0,0.0]
[1777271943899,70.92,77640.9,8.4,0.0,0.0,0.0]
[1777271945916,70.92,77636.73,8.4,0.0,0.0,0.0]
[1777271946923,70.92,77632.46,8.4,0.0,0.0,0.0]
[1777271951957,70.92,77630.02,8.4,0.0,0.0,0.0]
[1777271955986,70.92,77627.2,8.4,0.0,0.0,0.0]
[1777271962028,70.92,77626.51,8.4,0.0,0.0,0.0]
[1777271967062,70.92,77626.07,8.4,0.0,0.0,0.0]
[1777271970084,70.92,77618.46,8.4,0.0,0.0,0.0]
[1777271971090,70.92,77613.22,8.4,0.0,0.0,0.0]
[1777271974112,70.92,77609.44,8.4,0.0,0.0,0.0]
[1777271979149,70.92,77607.83,8.4,0.0,0.0,0.0]
[1777271985191,70.92,77615.58,8.4,0.0,0.0,0.0]
[1777271986198,70.92,77619.44,8.4,0.0,0.0,0.0]
[1777271990226,70.92,77616.71,8.4,0.0,0.0,0.0]
[1777271992240,70.92,77612.64,8.4,0.0,0.0,0.0]
[1777271997275,70.92,77612.33,8.4,0.0,0.0,0.0]
[1777272002311,70.92,77608.09,8.4,0.0,0.0,0.0]
[1777272003318,70.92,77603.52,8.4,0.0,0.0,0.0]
[1777272008353,70.92,77605.84,8.4,0.0,0.0,0.0]
[1777272013388,70.92,77611.99,8.4,0.0,0.0,0.0]
[1777272018424,70.92,77614.12,8.4,0.0,0.0,0.0]
[1777272022453,70.92,77619.67,8.4,0.0,0.0,0.0]
[1777272023458,70.92,77625.12,8.4,0.0,0.0,0.0]
[1777272026479,70.92,77619.85,8.4,0.0,0.0,0.0]
[1777272031514,70.92,77619.91,8.4,0.0,0.0,0.0]
[1777272033528,70.92,77624.13,8.4,0.0,0.0,0.0]
[1777272035542,70.92,77630.79,8.4,0.0,0.0,0.0]
[1777272036549,70.92,77634.36,8.4,0.0,0.0,0.0]
[1777272038563,70.92,77638.46,8.4,0.0,0.0,0.0]
[1777272040577,70.92,77643.45,8.4,0.0,0.0,0.0]
[1777272043599,70.92,77648.05,8.4,0.0,0.0,0.0]
[1777272046620,70.92,77650.73,8.4,0.0,0.0,0.0]
[1777272047627,70.92,77647.05,8.4,0.0,0.0,0.0]
[1777272052663,70.92,77646.44,8.4,0.0,0.0,0.0]
[1777272058705,70.92,77649.07,8.4,0.0,0.0,0.0]
[1777272063740,70.92,77638.41,8.4,0.0,0.0,0.0]
[1777272064747,70.92,77628.58,8.4,0.0,0.0,0.0]
[1777272069782,70.92,77625.72,8.4,0.0,0.0,0.0]
[1777272074818,70.92,77627.67,8.4,0.0,0.0,0.0]
[1777272079852,70.92,77626.74,8.4,0.0,0.0,0.0]
[1777272084887,70.92,77627.76,8.4,0.0,0.0,0.0]
[1777272089922,70.92,77629.56,8.4,0.0,0.0,0.0]
[1777272091935,70.92,77631.14,8.4,0.0,0.0,0.0]
[1777272096971,70.92,77631.13,8.4,0.0,0.0,0.0]
[1777272102005,70.92,77625.35,8.4,0.0,0.0,0.0]
[1777272109054,70.92,77625.24,8.4,0.0,0.0,0.0]
[1777272114090,70.92,77626.26,8.4,0.0,0.0,0.0]
[1777272119125,70.92,77625.43,8.4,0.0,0.0,0.0]
[1777272124160,70.92,77625.16,8.4,0.0,0.0,0.0]
[1777272125167,70.92,77630.67,8.4,0.0,0.0,0.0]
[1777272130202,70.92,77630.79,8.4,0.0,0.0,0.0]
[1777272135237,70.92,77630.02,8.4,0.0,0.0,0.0]
[1777272137251,70.92,77625.96,8.4,0.0,0.0,0.0]
[1777272139266,70.92,77629.0,8.4,0.0,0.0,0.0]
[1777272144301,70.92,77628.8,8.4,0.0,0.0,0.0]
[1777272150342,70.92,77629.41,8.4,0.0,0.0,0.0]
[1777272152357,70.92,77628.34,8.4,0.0,0.0,0.0]
[1777272157392,70.92,77629.43,8.4,0.0,0.0,0.0]
[1777272163433,70.92,77633.91,8.4,0.0,0.0,0.0]
[1777272173503,70.92,77635.17,8.4,0.0,0.0,0.0]
[1777272178539,70.92,77625.53,8.4,0.0,0.0,0.0]
[1777272181560,70.92,77622.55,8.4,0.0,0.0,0.0]
[1777272185588,70.92,77626.63,8.4,0.0,0.0,0.0]
[1777272190623,70.92,77625.31,8.4,0.0,0.0,0.0]
[1777272196666,70.92,77625.57,8.4,0.0,0.0,0.0]
[1777272201703,70.92,77624.71,8.4,0.0,0.0,0.0]
[1777272206737,70.92,77623.66,8.4,0.0,0.0,0.0]
[1777272211773,70.92,77627.9,8.4,0.0,0.0,0.0]
[1777272216808,70.92,77632.56,8.4,0.0,0.0,0.0]
[1777272221842,70.92,77633.66,8.4,0.0,0.0,0.0]
[1777272226881,70.92,77633.26,8.4,0.0,0.0,0.0]
[1777272231917,70.92,77634.0,8.4,0.0,0.0,0.0]
[1777272236953,70.92,77633.2,8.4,0.0,0.0,0.0]
[1777272239973,70.92,77628.31,8.4,0.0,0.0,0.0]
[1777272241988,70.92,77632.06,8.4,0.0,0.0,0.0]
[1777272246016,70.92,77629.2,8.4,0.0,0.0,0.0]
[1777272251051,70.92,77629.45,8.4,0.0,0.0,0.0]
[1777272255078,70.92,77632.63,8.4,0.0,0.0,0.0]
[1777272261120,70.92,77632.52,8.4,0.0,0.0,0.0]
[1777272266163,70.92,77633.97,8.4,0.0,0.0,0.0]
[1777272271199,70.92,77634.35,8.4,0.0,0.0,0.0]
[1777272276234,70.92,77633.13,8.4,0.0,0.0,0.0]
[1777272282277,70.92,77634.0,8.4,0.0,0.0,0.0]
[1777272287312,70.92,77633.99,8.4,0.0,0.0,0.0]
[1777272292347,70.92,77634.38,8.4,0.0,0.0,0.0]
[1777272299395,70.92,77634.96,8.4,0.0,0.0,0.0]
[1777272303423,70.92,77627.82,8.4,0.0,0.0,0.0]
[1777272308459,70.92,77629.15,8.4,0.0,0.0,0.0]
[1777272309466,70.92,77632.25,8.4,0.0,0.0,0.0]
[1777272310473,70.92,77629.67,8.4,0.0,0.0,0.0]
[1777272316515,70.92,77631.54,8.4,0.0,0.0,0.0]
[1777272319536,70.92,77638.14,8.4,0.0,0.0,0.0]
[1777272320542,70.92,77642.63,8.4,0.0,0.0,0.0]
[1777272323564,70.92,77646.46,8.4,0.0,0.0,0.0]
[1777272328598,70.92,77648.7,8.4,0.0,0.0,0.0]
[1777272331620,70.92,77652.32,8.4,0.0,0.0,0.0]
[1777272335647,70.92,77638.62,8.4,0.0,0.0,0.0]
[1777272341690,70.92,77640.75,8.4,0.0,0.0,0.0]
[1777272346724,70.92,77639.94,8.4,0.0,0.0,0.0]
[1777272351759,70.92,77641.74,8.4,0.0,0.0,0.0]
[1777272353774,70.92,77652.31,8.4,0.0,0.0,0.0]
[1777272354781,70.92,77656.71,8.4,0.0,0.0,0.0]
[1777272359816,70.92,77660.23,8.4,0.0,0.0,0.0]
[1777272361833,70.92,77668.51,8.4,0.0,0.0,0.0]
[1777272362837,70.92,77675.89,8.4,0.0,0.0,0.0]
[1777272363844,70.92,77673.29,8.4,0.0,0.0,0.0]
[1777272368879,70.92,77671.92,8.4,0.0,0.0,0.0]
[1777272373914,70.92,77672.11,8.4,0.0,0.0,0.0]
[1777272378949,70.92,77672.62,8.4,0.0,0.0,0.0]
[1777272380963,70.92,77680.04,8.4,0.0,0.0,0.0]
[1777272381970,70.92,77683.05,8.4,0.0,0.0,0.0]
[1777272384991,70.92,77685.58,8.4,0.0,0.0,0.0]
[1777272390026,70.92,77686.1,8.4,0.0,0.0,0.0]
[1777272391036,70.92,77688.74,8.4,0.0,0.0,0.0]
[1777272392043,70.92,77698.65,8.4,0.0,0.0,0.0]
[1777272393050,70.92,77701.97,8.4,0.0,0.0,0.0]
[1777272395070,70.92,77711.34,8.4,0.0,0.0,0.0]
[1777272396076,70.92,77722.42,8.4,0.0,0.0,0.0]
[1777272397083,70.92,77734.17,8.4,0.0,0.0,0.0]
[1777272399098,70.92,77729.2,8.4,0.0,0.0,0.0]
[1777272400106,70.92,77722.21,8.4,0.0,0.0,0.0]
[1777272401112,70.92,77716.15,8.4,0.0,0.0,0.0]
[1777272402119,70.92,77710.96,8.4,0.0,0.0,0.0]
[1777272406147,70.92,77704.71,8.4,0.0,0.0,0.0]
[1777272410175,70.92,77701.59,8.4,0.0,0.0,0.0]
[1777272414204,70.92,77704.72,8.4,0.0,0.0,0.0]
[1777272419238,70.92,77708.41,8.4,0.0,0.0,0.0]
[1777272424273,70.92,77707.76,8.4,0.0,0.0,0.0]
[1777272429309,70.92,77705.94,8.4,0.0,0.0,0.0]
[1777272433337,70.92,77708.61,8.4,0.0,0.0,0.0]
[1777272438372,70.92,77708.71,8.4,0.0,0.0,0.0]
[1777272442400,70.92,77701.37,8.4,0.0,0.0,0.0]
[1777272443408,70.92,77691.26,8.4,0.0,0.0,0.0]
[1777272444415,70.92,77686.11,8.4,0.0,0.0,0.0]
[1777272449450,70.92,77681.48,8.4,0.0,0.0,0.0]
[1777272450457,70.92,77678.95,8.4,0.0,0.0,0.0]
[1777272451464,70.92,77678.79,8.4,0.0,0.0,0.0]
[1777272456499,70.92,77679.68,8.4,0.0,0.0,0.0]
[1777272461534,70.92,77679.36,8.4,0.0,0.0,0.0]
[1777272462541,70.92,77682.12,8.4,0.0,0.0,0.0]
[1777272467576,70.92,77683.97,8.4,0.0,0.0,0.0]
[1777272472612,70.92,77684.22,8.4,0.0,0.0,0.0]
[1777272477646,70.92,77682.88,8.4,0.0,0.0,0.0]
[1777272485702,70.92,77682.41,8.4,0.0,0.0,0.0]
[1777272490737,70.92,77682.57,8.4,0.0,0.0,0.0]
[1777272495772,70.92,77682.09,8.4,0.0,0.0,0.0]
[1777272497793,70.92,77673.14,8.4,0.0,0.0,0.0]
[1777272502828,70.92,77674.01,8.4,0.0,0.0,0.0]
[1777272506872,70.92,77666.69,8.4,0.0,0.0,0.0]
[1777272507880,70.92,77657.07,8.4,0.0,0.0,0.0]
[1777272508887,70.92,77654.21,8.4,0.0,0.0,0.0]
[1777272511908,70.92,77655.51,8.4,0.0,0.0,0.0]
[1777272516943,70.92,77650.16,8.4,0.0,0.0,0.0]
[1777272521978,70.92,77648.17,8.4,0.0,0.0,0.0]
[1777272524999,70.92,77658.24,8.4,0.0,0.0,0.0]
[1777272526006,70.92,77667.03,8.4,0.0,0.0,0.0]
[1777272528020,70.92,77669.65,8.4,0.0,0.0,0.0]
[1777272533055,70.92,77669.72,8.4,0.0,0.0,0.0]
[1777272535069,70.92,77673.25,8.4,0.0,0.0,0.0]
[1777272540104,70.92,77673.58,8.4,0.0,0.0,0.0]
[1777272544132,70.92,77678.61,8.4,0.0,0.0,0.0]
[1777272545139,70.92,77682.28,8.4,0.0,0.0,0.0]
[1777272547153,70.92,77690.72,8.4,0.0,0.0,0.0]
[1777272548160,70.92,77699.28,8.4,0.0,0.0,0.0]
[1777272552188,70.92,77695.82,8.4,0.0,0.0,0.0]
[1777272559238,70.92,77695.45,8.4,0.0,0.0,0.0]
[1777272564273,70.92,77697.45,8.4,0.0,0.0,0.0]
[1777272569307,70.92,77697.74,8.4,0.0,0.0,0.0]
[1777272571322,70.92,77697.71,8.4,0.0,0.0,0.0]
[1777272576357,70.92,77713.25,8.4,0.0,0.0,0.0]
[1777272577364,70.92,77717.88,8.4,0.0,0.0,0.0]
[1777272582399,70.92,77720.22,8.4,0.0,0.0,0.0]
[1777272587434,70.92,77718.72,8.4,0.0,0.0,0.0]
[1777272588441,70.92,77713.62,8.4,0.0,0.0,0.0]
[1777272590455,70.92,77718.73,8.4,0.0,0.0,0.0]
[1777272594483,70.92,77721.7,8.4,0.0,0.0,0.0]
[1777272596497,70.92,77724.44,8.4,0.0,0.0,0.0]
[1777272598512,70.92,77727.7,8.4,0.0,0.0,0.0]
[1777272601533,70.92,77725.2,8.4,0.0,0.0,0.0]
[1777272602540,70.92,77714.01,8.4,0.0,0.0,0.0]
[1777272603547,70.92,77710.64,8.4,0.0,0.0,0.0]
[1777272606568,70.92,77713.61,8.4,0.0,0.0,0.0]
[1777272608582,70.92,77716.43,8.4,0.0,0.0,0.0]
[1777272613618,70.92,77714.16,8.4,0.0,0.0,0.0]
[1777272619660,70.92,77714.94,8.4,0.0,0.0,0.0]
[1777272624695,70.92,77714.75,8.4,0.0,0.0,0.0]
[1777272626709,70.92,77718.34,8.4,0.0,0.0,0.0]
[1777272631743,70.92,77719.65,8.4,0.0,0.0,0.0]
[1777272636779,70.92,77721.05,8.4,0.0,0.0,0.0]
[1777272638792,70.92,77723.79,8.4,0.0,0.0,0.0]
[1777272643828,70.92,77725.6,8.4,0.0,0.0,0.0]
[1777272648863,70.92,77728.12,8.4,0.0,0.0,0.0]
[1777272653898,70.92,77729.07,8.4,0.0,0.0,0.0]
[1777272658933,70.92,77729.02,8.4,0.0,0.0,0.0]
[1777272659940,70.92,77726.53,8.4,0.0,0.0,0.0]
[1777272660947,70.92,77720.29,8.4,0.0,0.0,0.0]
[1777272662962,70.92,77714.47,8.4,0.0,0.0,0.0]
[1777272663969,70.92,77710.03,8.4,0.0,0.0,0.0]
[1777272664976,70.92,77706.26,8.4,0.0,0.0,0.0]
[1777272666989,70.92,77700.79,8.4,0.0,0.0,0.0]
[1777272667997,70.92,77689.84,8.4,0.0,0.0,0.0]
[1777272669004,70.92,77687.21,8.4,0.0,0.0,0.0]
[1777272671018,70.92,77684.5,8.4,0.0,0.0,0.0]
[1777272673031,70.92,77680.14,8.4,0.0,0.0,0.0]
[1777272685117,70.92,77680.57,8.4,0.0,0.0,0.0]
[1777272690152,70.92,77680.66,8.4,0.0,0.0,0.0]
[1777272691160,70.92,77680.4,8.4,0.0,0.0,0.0]
[1777272695188,70.92,77683.86,8.4,0.0,0.0,0.0]
[1777272696195,70.92,77689.79,8.4,0.0,0.0,0.0]
[1777272697202,70.92,77685.45,8.4,0.0,0.0,0.0]
[1777272702237,70.92,77685.26,8.4,0.0,0.0,0.0]
[1777272707271,70.92,77685.43,8.4,0.0,0.0,0.0]
[1777272712307,70.92,77684.38,8.4,0.0,0.0,0.0]
[1777272719355,70.92,77686.25,8.4,0.0,0.0,0.0]
[1777272723384,70.92,77682.98,8.4,0.0,0.0,0.0]
[1777272727412,70.92,77680.37,8.4,0.0,0.0,0.0]
[1777272732447,70.92,77679.97,8.4,0.0,0.0,0.0]
[1777272737482,70.92,77690.38,8.4,0.0,0.0,0.0]
[1777272738488,70.92,77695.77,8.4,0.0,0.0,0.0]
[1777272739496,70.92,77698.45,8.4,0.0,0.0,0.0]
[1777272742518,70.92,77700.99,8.4,0.0,0.0,0.0]
[1777272744531,70.92,77698.01,8.4,0.0,0.0,0.0]
[1777272746544,70.92,77695.53,8.4,0.0,0.0,0.0]
[1777272751580,70.92,77693.07,8.4,0.0,0.0,0.0]
[1777272752587,70.92,77690.0,8.4,0.0,0.0,0.0]
[1777272757622,70.92,77687.18,8.4,0.0,0.0,0.0]
[1777272759635,70.92,77683.45,8.4,0.0,0.0,0.0]
[1777272764671,70.92,77684.76,8.4,0.0,0.0,0.0]
[1777272769706,70.92,77684.24,8.4,0.0,0.0,0.0]
[1777272773738,70.92,77686.91,8.4,0.0,0.0,0.0]
[1777272778772,70.92,77688.59,8.4,0.0,0.0,0.0]
[1777272783807,70.92,77690.12,8.4,0.0,0.0,0.0]
[1777272784814,70.92,77699.8,8.4,0.0,0.0,0.0]
[1777272786827,70.92,77702.26,8.4,0.0,0.0,0.0]
[1777272791863,70.92,77701.79,8.4,0.0,0.0,0.0]
[1777272797904,70.92,77702.46,8.4,0.0,0.0,0.0]
[1777272802939,70.92,77705.1,8.4,0.0,0.0,0.0]
[1777272803947,70.92,77713.62,8.4,0.0,0.0,0.0]
[1777272805961,70.92,77721.75,8.4,0.0,0.0,0.0]
[1777272807975,70.92,77724.4,8.4,0.0,0.0,0.0]
[1777272812009,70.92,77724.57,8.4,0.0,0.0,0.0]
[1777272814018,70.92,77731.2,8.4,0.0,0.0,0.0]
[1777272817039,70.92,77736.2,8.4,0.0,0.0,0.0]
[1777272818046,70.92,77740.88,8.4,0.0,0.0,0.0]
[1777272820060,70.92,77743.42,8.4,0.0,0.0,0.0]
[1777272825094,70.92,77742.54,8.4,0.0,0.0,0.0]
[1777272830130,70.92,77738.15,8.4,0.0,0.0,0.0]
[1777272836171,70.92,77737.14,8.4,0.0,0.0,0.0]
[1777272841208,70.92,77738.46,8.4,0.0,0.0,0.0]
[1777272848257,70.92,77738.29,8.4,0.0,0.0,0.0]
[1777272851283,70.92,77735.23,8.4,0.0,0.0,0.0]
[1777272852287,70.92,77731.55,8.4,0.0,0.0,0.0]
[1777272856315,70.92,77733.94,8.4,0.0,0.0,0.0]
[1777272859336,70.92,77737.34,8.4,0.0,0.0,0.0]
[1777272864372,70.92,77738.16,8.4,0.0,0.0,0.0]
[1777272865379,70.92,77740.7,8.4,0.0,0.0,0.0]
[1777272870414,70.92,77738.99,8.4,0.0,0.0,0.0]
[1777272871420,70.92,77738.37,8.4,0.0,0.0,0.0]
[1777272876458,70.92,77739.3,8.4,0.0,0.0,0.0]
[1777272881493,70.92,77738.84,8.4,0.0,0.0,0.0]
[1777272885522,70.92,77735.92,8.4,0.0,0.0,0.0]
[1777272890557,70.92,77734.05,8.4,0.0,0.0,0.0]
[1777272895592,70.92,77733.95,8.4,0.0,0.0,0.0]
[1777272900627,70.92,77734.46,8.4,0.0,0.0,0.0]
[1777272905661,70.92,77733.34,8.4,0.0,0.0,0.0]
[1777272911703,70.92,77733.35,8.4,0.0,0.0,0.0]
[1777272913718,70.92,77736.48,8.4,0.0,0.0,0.0]
[1777272914725,70.92,77741.11,8.4,0.0,0.0,0.0]
[1777272919760,70.92,77743.34,8.4,0.0,0.0,0.0]
[1777272924794,70.92,77744.31,8.4,0.0,0.0,0.0]
[1777272933858,70.92,77744.86,8.4,0.0,0.0,0.0]
[1777272938893,70.92,77744.64,8.4,0.0,0.0,0.0]
[1777272940907,70.92,77748.37,8.4,0.0,0.0,0.0]
[1777272941914,70.92,77750.72,8.4,0.0,0.0,0.0]
[1777272946949,70.92,77745.65,8.4,0.0,0.0,0.0]
[1777272951985,70.92,77743.62,8.4,0.0,0.0,0.0]
[1777272952992,70.92,77737.34,8.4,0.0,0.0,0.0]
[1777272958027,70.92,77737.51,8.4,0.0,0.0,0.0]
[1777272959034,70.92,77730.57,8.4,0.0,0.0,0.0]
[1777272964068,70.92,77730.8,8.4,0.0,0.0,0.0]
[1777272969104,70.92,77730.62,8.4,0.0,0.0,0.0]
[1777272971117,70.92,77728.03,8.4,0.0,0.0,0.0]
[1777272973132,70.92,77732.6,8.4,0.0,0.0,0.0]
[1777272975146,70.92,77735.24,8.4,0.0,0.0,0.0]
[1777272980180,70.92,77735.11,8.4,0.0,0.0,0.0]
[1777272982195,70.92,77737.55,8.4,0.0,0.0,0.0]
[1777272987230,70.92,77736.46,8.4,0.0,0.0,0.0]
[1777272991258,70.92,77736.7,8.4,0.0,0.0,0.0]
[1777272994279,70.92,77740.24,8.4,0.0,0.0,0.0]
[1777272995286,70.92,77742.92,8.4,0.0,0.0,0.0]
[1777273000321,70.92,77743.28,8.4,0.0,0.0,0.0]
[1777273002334,70.92,77740.38,8.4,0.0,0.0,0.0]
[1777273004349,70.92,77743.61,8.4,0.0,0.0,0.0]
[1777273009384,70.92,77742.86,8.4,0.0,0.0,0.0]
[1777273010391,70.92,77739.34,8.4,0.0,0.0,0.0]
[1777273015426,70.92,77740.07,8.4,0.0,0.0,0.0]
[1777273020461,70.92,77740.5,8.4,0.0,0.0,0.0]
[1777273025496,70.92,77739.9,8.4,0.0,0.0,0.0]
[1777273033552,70.92,77740.7,8.4,0.0,0.0,0.0]
[1777273038586,70.92,77741.61,8.4,0.0,0.0,0.0]
[1777273043622,70.92,77741.7,8.4,0.0,0.0,0.0]
[1777273049664,70.92,77740.82,8.4,0.0,0.0,0.0]
[1777273051678,70.92,77740.81,8.4,0.0,0.0,0.0]
[1777273056713,70.92,77740.48,8.4,0.0,0.0,0.0]
[1777273061748,70.92,77740.95,8.4,0.0,0.0,0.0]
[1777273068796,70.92,77741.02,8.4,0.0,0.0,0.0]
[1777273073831,70.92,77740.53,8.4,0.0,0.0,0.0]
[1777273078867,70.92,77740.08,8.4,0.0,0.0,0.0]
[1777273079874,70.92,77735.54,8.4,0.0,0.0,0.0]
[1777273080881,70.92,77733.05,8.4,0.0,0.0,0.0]
[1777273085916,70.92,77734.04,8.4,0.0,0.0,0.0]
[1777273090951,70.92,77734.85,8.4,0.0,0.0,0.0]
[1777273095986,70.92,77736.57,8.4,0.0,0.0,0.0]
[1777273101022,70.92,77736.82,8.4,0.0,0.0,0.0]
[1777273106057,70.92,77738.14,8.4,0.0,0.0,0.0]
[1777273111091,70.92,77737.72,8.4,0.0,0.0,0.0]
[1777273116127,70.92,77737.89,8.4,0.0,0.0,0.0]
[1777273121162,70.92,77737.64,8.4,0.0,0.0,0.0]
[1777273127204,70.92,77736.79,8.4,0.0,0.0,0.0]
[1777273130225,70.92,77733.54,8.4,0.0,0.0,0.0]
[1777273134253,70.92,77729.48,8.4,0.0,0.0,0.0]
[1777273136266,70.92,77732.16,8.4,0.0,0.0,0.0]
[1777273137273,70.92,77735.14,8.4,0.0,0.0,0.0]
[1777273143316,70.92,77737.31,8.4,0.0,0.0,0.0]
[1777273149358,70.92,77736.96,8.4,0.0,0.0,0.0]
[1777273154392,70.92,77737.55,8.4,0.0,0.0,0.0]
[1777273159427,70.92,77739.54,8.4,0.0,0.0,0.0]
[1777273163456,70.92,77743.18,8.4,0.0,0.0,0.0]
[1777273168492,70.92,77742.58,8.4,0.0,0.0,0.0]
[1777273171513,70.92,77743.88,8.4,0.0,0.0,0.0]
[1777273176548,70.92,77743.93,8.4,0.0,0.0,0.0]
[1777273181583,70.92,77743.77,8.4,0.0,0.0,0.0]
[1777273186618,70.92,77744.59,8.4,0.0,0.0,0.0]
[1777273191653,70.92,77743.62,8.4,0.0,0.0,0.0]
[1777273195681,70.92,77734.76,8.4,0.0,0.0,0.0]
[1777273196688,70.92,77726.08,8.4,0.0,0.0,0.0]
[1777273197694,70.92,77719.71,8.4,0.0,0.0,0.0]
[1777273200718,70.92,77716.69,8.4,0.0,0.0,0.0]
[1777273201723,70.92,77711.51,8.4,0.0,0.0,0.0]
[1777273206758,70.92,77707.09,8.4,0.0,0.0,0.0]
[1777273208772,70.92,77702.82,8.4,0.0,0.0,0.0]
[1777273209778,70.92,77699.32,8.4,0.0,0.0,0.0]
[1777273210786,70.92,77695.31,8.4,0.0,0.0,0.0]
[1777273213807,70.92,77698.88,8.4,0.0,0.0,0.0]
[1777273214814,70.92,77704.56,8.4,0.0,0.0,0.0]
[1777273217836,70.92,77700.01,8.4,0.0,0.0,0.0]
[1777273222871,70.92,77697.59,8.4,0.0,0.0,0.0]
[1777273226899,70.92,77694.8,8.4,0.0,0.0,0.0]
[1777273227906,70.92,77690.26,8.4,0.0,0.0,0.0]
[1777273228913,70.92,77688.0,8.4,0.0,0.0,0.0]
[1777273231934,70.92,77688.91,8.4,0.0,0.0,0.0]
[1777273236969,70.92,77689.85,8.4,0.0,0.0,0.0]
[1777273239989,70.92,77696.73,8.4,0.0,0.0,0.0]
[1777273240997,70.92,77701.68,8.4,0.0,0.0,0.0]
[1777273242004,70.92,77704.24,8.4,0.0,0.0,0.0]
[1777273244018,70.92,77699.8,8.4,0.0,0.0,0.0]
[1777273250061,70.92,77700.82,8.4,0.0,0.0,0.0]
[1777273252085,70.92,77703.27,8.4,0.0,0.0,0.0]
[1777273257119,70.92,77705.31,8.4,0.0,0.0,0.0]
[1777273258127,70.92,77708.48,8.4,0.0,0.0,0.0]
[1777273259134,70.92,77711.68,8.4,0.0,0.0,0.0]
[1777273261148,70.92,77714.93,8.4,0.0,0.0,0.0]
[1777273262155,70.92,77725.43,8.4,0.0,0.0,0.0]
[1777273267190,70.92,77723.88,8.4,0.0,0.0,0.0]
[1777273272225,70.92,77724.75,8.4,0.0,0.0,0.0]
[1777273277260,70.92,77723.68,8.4,0.0,0.0,0.0]
[1777273282295,70.92,77725.0,8.4,0.0,0.0,0.0]
[1777273283302,70.92,77720.53,8.4,0.0,0.0,0.0]
[1777273288337,70.92,77720.74,8.4,0.0,0.0,0.0]
[1777273296393,70.92,77720.81,8.4,0.0,0.0,0.0]
[1777273305456,70.92,77721.31,8.4,0.0,0.0,0.0]
[1777273310491,70.92,77723.52,8.4,0.0,0.0,0.0]
[1777273311497,70.92,77720.76,8.4,0.0,0.0,0.0]
[1777273316533,70.92,77720.68,8.4,0.0,0.0,0.0]
[1777273321568,70.92,77724.52,8.4,0.0,0.0,0.0]
[1777273322575,70.92,77727.89,8.4,0.0,0.0,0.0]
[1777273326603,70.92,77733.52,8.4,0.0,0.0,0.0]
[1777273329623,70.92,77736.11,8.4,0.0,0.0,0.0]
[1777273330630,70.92,77733.73,8.4,0.0,0.0,0.0]
[1777273331637,70.92,77727.67,8.4,0.0,0.0,0.0]
[1777273332645,70.92,77724.4,8.4,0.0,0.0,0.0]
[1777273336673,70.92,77730.51,8.4,0.0,0.0,0.0]
[1777273337679,70.92,77734.0,8.4,0.0,0.0,0.0]
[1777273340701,70.92,77731.59,8.4,0.0,0.0,0.0]
[1777273345736,70.92,77732.15,8.4,0.0,0.0,0.0]
[1777273350774,70.92,77730.21,8.4,0.0,0.0,0.0]
[1777273351777,70.92,77727.73,8.4,0.0,0.0,0.0]
[1777273356813,70.92,77726.5,8.4,0.0,0.0,0.0]
[1777273360841,70.92,77715.47,8.4,0.0,0.0,0.0]
[1777273361848,70.92,77687.38,8.4,0.0,0.0,0.0]
[1777273362856,70.92,77678.54,8.4,0.0,0.0,0.0]
[1777273363862,70.92,77668.95,8.4,0.0,0.0,0.0]
[1777273364870,70.92,77676.47,8.4,0.0,0.0,0.0]
[1777273365876,70.92,77674.17,8.4,0.0,0.0,0.0]
[1777273370912,70.92,77679.56,8.4,0.0,0.0,0.0]
[1777273371919,70.92,77688.42,8.4,0.0,0.0,0.0]
[1777273373933,70.92,77693.76,8.4,0.0,0.0,0.0]
[1777273374939,70.92,77697.14,8.4,0.0,0.0,0.0]
[1777273375947,70.92,77701.03,8.4,0.0,0.0,0.0]
[1777273376953,70.92,77705.93,8.4,0.0,0.0,0.0]
[1777273380981,70.92,77712.13,8.4,0.0,0.0,0.0]
[1777273381989,70.92,77715.37,8.4,0.0,0.0,0.0]
[1777273387023,70.92,77714.74,8.4,0.0,0.0,0.0]
[1777273388031,70.92,77711.41,8.4,0.0,0.0,0.0]
[1777273389038,70.92,77708.97,8.4,0.0,0.0,0.0]
[1777273394075,70.92,77708.27,8.4,0.0,0.0,0.0]
[1777273399110,70.92,77708.8,8.4,0.0,0.0,0.0]
[1777273401125,70.92,77715.26,8.4,0.0,0.0,0.0]
[1777273406160,70.92,77723.93,8.4,0.0,0.0,0.0]
[1777273407166,70.92,77727.71,8.4,0.0,0.0,0.0]
[1777273410188,70.92,77731.72,8.4,0.0,0.0,0.0]
[1777273411194,70.92,77734.72,8.4,0.0,0.0,0.0]
[1777273413208,70.92,77739.48,8.4,0.0,0.0,0.0]
[1777273418245,70.92,77740.33,8.4,0.0,0.0,0.0]
[1777273421276,70.92,77742.89,8.4,0.0,0.0,0.0]
[1777273426308,70.92,77743.66,8.4,0.0,0.0,0.0]
[1777273431343,70.92,77744.39,8.4,0.0,0.0,0.0]
[1777273436379,70.92,77743.96,8.4,0.0,0.0,0.0]
[1777273441429,70.92,77740.6,8.4,0.0,0.0,0.0]
[1777273442435,70.92,77734.3,8.4,0.0,0.0,0.0]
[1777273443442,70.92,77725.62,8.4,0.0,0.0,0.0]
[1777273444449,70.92,77722.88,8.4,0.0,0.0,0.0]
[1777273446463,70.92,77720.17,8.4,0.0,0.0,0.0]
[1777273450491,70.92,77722.76,8.4,0.0,0.0,0.0]
[1777273455529,70.92,77722.31,8.4,0.0,0.0,0.0]
[1777273456536,70.92,77725.9,8.4,0.0,0.0,0.0]
[1777273458550,70.92,77728.66,8.4,0.0,0.0,0.0]
[1777273459557,70.92,77731.2,8.4,0.0,0.0,0.0]
[1777273464592,70.92,77729.34,8.4,0.0,0.0,0.0]
[1777273468620,70.92,77725.56,8.4,0.0,0.0,0.0]
[1777273470634,70.92,77722.16,8.4,0.0,0.0,0.0]
[1777273471641,70.92,77722.23,8.4,0.0,0.0,0.0]
[1777273474661,70.92,77717.93,8.4,0.0,0.0,0.0]
[1777273479697,70.92,77715.98,8.4,0.0,0.0,0.0]
[1777273484731,70.92,77716.74,8.4,0.0,0.0,0.0]
[1777273489766,70.92,77716.78,8.4,0.0,0.0,0.0]
[1777273494802,70.92,77715.89,8.4,0.0,0.0,0.0]
[1777273495809,70.92,77705.44,8.4,0.0,0.0,0.0]
[1777273496815,70.92,77686.58,8.4,0.0,0.0,0.0]
[1777273501855,70.92,77686.96,8.4,0.0,0.0,0.0]
[1777273502860,70.92,77683.28,8.4,0.0,0.0,0.0]
[1777273505882,70.92,77680.55,8.4,0.0,0.0,0.0]
[1777273509910,70.92,77678.34,8.4,0.0,0.0,0.0]
[1777273513938,70.92,77673.04,8.4,0.0,0.0,0.0]
[1777273514945,70.92,77666.56,8.4,0.0,0.0,0.0]
[1777273517965,70.92,77663.99,8.4,0.0,0.0,0.0]
[1777273519979,70.92,77661.5,8.4,0.0,0.0,0.0]
[1777273525016,70.92,77662.34,8.4,0.0,0.0,0.0]
[1777273528037,70.92,77659.79,8.4,0.0,0.0,0.0]
[1777273529044,70.92,77656.98,8.4,0.0,0.0,0.0]
[1777273530050,70.92,77644.29,8.4,0.0,0.0,0.0]
[1777273531058,70.92,77647.86,8.4,0.0,0.0,0.0]
[1777273536093,70.92,77646.45,8.4,0.0,0.0,0.0]
[1777273540121,70.92,77643.31,8.4,0.0,0.0,0.0]
[1777273541128,70.92,77640.32,8.4,0.0,0.0,0.0]
[1777273542135,70.92,77637.39,8.4,0.0,0.0,0.0]
[1777273545155,70.92,77634.29,8.4,0.0,0.0,0.0]
[1777273550191,70.92,77633.25,8.4,0.0,0.0,0.0]
[1777273551200,70.92,77629.77,8.4,0.0,0.0,0.0]
[1777273556236,70.92,77628.23,8.4,0.0,0.0,0.0]
[1777273561271,70.92,77627.29,8.4,0.0,0.0,0.0]
[1777273563285,70.92,77625.16,8.4,0.0,0.0,0.0]
[1777273567313,70.92,77617.29,8.4,0.0,0.0,0.0]
[1777273568320,70.92,77610.03,8.4,0.0,0.0,0.0]
[1777273569327,70.92,77607.81,8.4,0.0,0.0,0.0]
[1777273572348,70.92,77600.44,8.4,0.0,0.0,0.0]
[1777273573355,70.92,77595.44,8.4,0.0,0.0,0.0]
[1777273574362,70.92,77599.79,8.4,0.0,0.0,0.0]
[1777273575369,70.92,77603.14,8.4,0.0,0.0,0.0]
[1777273577383,70.92,77607.47,8.4,0.0,0.0,0.0]
[1777273582419,70.92,77605.22,8.4,0.0,0.0,0.0]
[1777273583426,70.92,77614.77,8.4,0.0,0.0,0.0]
[1777273584433,70.92,77624.97,8.4,0.0,0.0,0.0]
[1777273585440,70.92,77632.33,8.4,0.0,0.0,0.0]
[1777273587454,70.92,77634.93,8.4,0.0,0.0,0.0]
[1777273591487,70.92,77640.76,8.4,0.0,0.0,0.0]
[1777273592494,70.92,77643.41,8.4,0.0,0.0,0.0]
[1777273594508,70.92,77647.04,8.4,0.0,0.0,0.0]
[1777273595515,70.92,77642.01,8.4,0.0,0.0,0.0]
[1777273597529,70.92,77635.04,8.4,0.0,0.0,0.0]
[1777273602563,70.92,77633.95,8.4,0.0,0.0,0.0]
[1777273607599,70.92,77635.08,8.4,0.0,0.0,0.0]
[1777273611628,70.92,77637.41,8.4,0.0,0.0,0.0]
[1777273614649,70.92,77634.73,8.4,0.0,0.0,0.0]
[1777273619684,70.92,77636.06,8.4,0.0,0.0,0.0]
[1777273624728,70.92,77639.45,8.4,0.0,0.0,0.0]
[1777273629763,70.92,77640.91,8.4,0.0,0.0,0.0]
[1777273634798,70.92,77640.58,8.4,0.0,0.0,0.0]
[1777273639833,70.92,77641.72,8.4,0.0,0.0,0.0]
[1777273640840,70.92,77633.46,8.4,0.0,0.0,0.0]
[1777273644867,70.92,77627.84,8.4,0.0,0.0,0.0]
[1777273645874,70.92,77620.13,8.4,0.0,0.0,0.0]
[1777273650911,70.92,77618.0,8.4,0.0,0.0,0.0]
[1777273651918,70.92,77617.02,8.4,0.0,0.0,0.0]
[1777273658967,70.92,77618.95,8.4,0.0,0.0,0.0]
[1777273659974,70.92,77624.51,8.4,0.0,0.0,0.0]
[1777273664005,70.92,77621.99,8.4,0.0,0.0,0.0]
[1777273669036,70.92,77621.98,8.4,0.0,0.0,0.0]
[1777273673064,70.92,77628.63,8.4,0.0,0.0,0.0]
[1777273674071,70.92,77633.51,8.4,0.0,0.0,0.0]
[1777273679107,70.92,77633.17,8.4,0.0,0.0,0.0]
[1777273683135,70.92,77630.76,8.4,0.0,0.0,0.0]
[1777273688169,70.92,77631.52,8.4,0.0,0.0,0.0]
[1777273690184,70.92,77633.8,8.4,0.0,0.0,0.0]
[1777273695220,70.92,77631.6,8.4,0.0,0.0,0.0]
[1777273700255,70.92,77626.69,8.4,0.0,0.0,0.0]
[1777273701262,70.92,77623.72,8.4,0.0,0.0,0.0]
[1777273706297,70.92,77621.3,8.4,0.0,0.0,0.0]
[1777273708310,70.92,77619.1,8.4,0.0,0.0,0.0]
[1777273711332,70.92,77620.3,8.4,0.0,0.0,0.0]
[1777273714353,70.92,77615.64,8.4,0.0,0.0,0.0]
[1777273717373,70.92,77613.56,8.4,0.0,0.0,0.0]
[1777273721402,70.92,77616.16,8.4,0.0,0.0,0.0]
[1777273724423,70.92,77622.17,8.4,0.0,0.0,0.0]
[1777273725430,70.92,77625.75,8.4,0.0,0.0,0.0]
[1777273726437,70.92,77622.07,8.4,0.0,0.0,0.0]
[1777273727444,70.92,77619.95,8.4,0.0,0.0,0.0]
[1777273728451,70.92,77617.46,8.4,0.0,0.0,0.0]
[1777273731472,70.92,77615.32,8.4,0.0,0.0,0.0]
[1777273735502,70.92,77610.37,8.4,0.0,0.0,0.0]
[1777273736509,70.92,77608.17,8.4,0.0,0.0,0.0]
[1777273739530,70.92,77604.02,8.4,0.0,0.0,0.0]
[1777273742551,70.92,77599.6,8.4,0.0,0.0,0.0]
[1777273743558,70.92,77589.38,8.4,0.0,0.0,0.0]
[1777273744564,70.92,77586.37,8.4,0.0,0.0,0.0]
[1777273749599,70.92,77586.51,8.4,0.0,0.0,0.0]
[1777273753628,70.92,77583.67,8.4,0.0,0.0,0.0]
[1777273757656,70.92,77587.25,8.4,0.0,0.0,0.0]
[1777273759670,70.92,77592.53,8.4,0.0,0.0,0.0]
[1777273760677,70.92,77596.51,8.4,0.0,0.0,0.0]
[1777273762691,70.92,77599.65,8.4,0.0,0.0,0.0]
[1777273768733,70.92,77603.22,8.4,0.0,0.0,0.0]
[1777273771754,70.92,77603.82,8.4,0.0,0.0,0.0]
[1777273776789,70.92,77604.22,8.4,0.0,0.0,0.0]
[1777273781824,70.92,77605.75,8.4,0.0,0.0,0.0]
[1777273782831,70.92,77608.49,8.4,0.0,0.0,0.0]
[1777273785852,70.92,77610.68,8.4,0.0,0.0,0.0]
[1777273790887,70.92,77610.39,8.4,0.0,0.0,0.0]
[1777273795922,70.92,77611.17,8.4,0.0,0.0,0.0]
[1777273797936,70.92,77624.59,8.4,0.0,0.0,0.0]
[1777273798943,70.92,77628.93,8.4,0.0,0.0,0.0]
[1777273800956,70.92,77624.15,8.4,0.0,0.0,0.0]
[1777273801964,70.92,77619.7,8.4,0.0,0.0,0.0]
[1777273806999,70.92,77619.8,8.4,0.0,0.0,0.0]
[1777273813041,70.92,77620.65,8.4,0.0,0.0,0.0]
[1777273818076,70.92,77620.47,8.4,0.0,0.0,0.0]
[1777273823111,70.92,77619.52,8.4,0.0,0.0,0.0]
[1777273828146,70.92,77624.52,8.4,0.0,0.0,0.0]
[1777273829153,70.92,77626.78,8.4,0.0,0.0,0.0]
[1777273831167,70.92,77626.63,8.4,0.0,0.0,0.0]
[1777273832174,70.92,77623.03,8.4,0.0,0.0,0.0]
[1777273833181,70.92,77616.68,8.4,0.0,0.0,0.0]
[1777273834188,70.92,77613.45,8.4,0.0,0.0,0.0]
[1777273836202,70.92,77616.02,8.4,0.0,0.0,0.0]
[1777273837209,70.92,77621.14,8.4,0.0,0.0,0.0]
[1777273839222,70.92,77618.25,8.4,0.0,0.0,0.0]
[1777273840230,70.92,77615.55,8.4,0.0,0.0,0.0]
[1777273845265,70.92,77614.72,8.4,0.0,0.0,0.0]
[1777273850300,70.92,77615.94,8.4,0.0,0.0,0.0]
[1777273854328,70.92,77613.62,8.4,0.0,0.0,0.0]
[1777273859363,70.92,77612.55,8.4,0.0,0.0,0.0]
[1777273863391,70.92,77608.16,8.4,0.0,0.0,0.0]
[1777273864398,70.92,77605.29,8.4,0.0,0.0,0.0]
[1777273865405,70.92,77600.92,8.4,0.0,0.0,0.0]
[1777273870441,70.92,77599.65,8.4,0.0,0.0,0.0]
[1777273875476,70.92,77599.23,8.4,0.0,0.0,0.0]
[1777273880513,70.92,77600.07,8.4,0.0,0.0,0.0]
[1777273885548,70.92,77600.04,8.4,0.0,0.0,0.0]
[1777273888569,70.92,77603.13,8.4,0.0,0.0,0.0]
[1777273890589,70.92,77597.43,8.4,0.0,0.0,0.0]
[1777273891596,70.92,77590.42,8.4,0.0,0.0,0.0]
[1777273892602,70.92,77586.85,8.4,0.0,0.0,0.0]
[1777273897644,70.92,77586.01,8.4,0.0,0.0,0.0]
[1777273901679,70.92,77589.03,8.4,0.0,0.0,0.0]
[1777273902686,70.92,77591.53,8.4,0.0,0.0,0.0]
[1777273907720,70.92,77590.56,8.4,0.0,0.0,0.0]
[1777273912756,70.92,77592.34,8.4,0.0,0.0,0.0]
[1777273917791,70.92,77591.95,8.4,0.0,0.0,0.0]
[1777273922826,70.92,77592.57,8.4,0.0,0.0,0.0]
[1777273927860,70.92,77591.51,8.4,0.0,0.0,0.0]
[1777273929875,70.92,77596.45,8.4,0.0,0.0,0.0]
[1777273930881,70.92,77599.51,8.4,0.0,0.0,0.0]
[1777273936924,70.92,77599.44,8.4,0.0,0.0,0.0]
[1777273941959,70.92,77600.84,8.4,0.0,0.0,0.0]
[1777273942965,70.92,77604.23,8.4,0.0,0.0,0.0]
[1777273945986,70.92,77609.94,8.4,0.0,0.0,0.0]
[1777273946994,70.92,77613.29,8.4,0.0,0.0,0.0]
[1777273950015,70.92,77619.26,8.4,0.0,0.0,0.0]
[1777273952046,70.92,77624.23,8.4,0.0,0.0,0.0]
[1777273957081,70.92,77622.81,8.4,0.0,0.0,0.0]
[1777273962115,70.92,77622.25,8.4,0.0,0.0,0.0]
[1777273967151,70.92,77622.21,8.4,0.0,0.0,0.0]
[1777273973192,70.92,77623.39,8.4,0.0,0.0,0.0]
[1777273978228,70.92,77623.52,8.4,0.0,0.0,0.0]
[1777273983263,70.92,77621.4,8.4,0.0,0.0,0.0]
[1777273985277,70.92,77623.64,8.4,0.0,0.0,0.0]
[1777273991318,70.92,77625.15,8.4,0.0,0.0,0.0]
[1777273996354,70.92,77624.06,8.4,0.0,0.0,0.0]
[1777274005417,70.92,77624.96,8.4,0.0,0.0,0.0]
[1777274010452,70.92,77627.75,8.4,0.0,0.0,0.0]
[1777274011459,70.92,77627.52,8.4,0.0,0.0,0.0]
[1777274016494,70.92,77629.61,8.4,0.0,0.0,0.0]
[1777274021528,70.92,77630.71,8.4,0.0,0.0,0.0]
[1777274026564,70.92,77631.08,8.4,0.0,0.0,0.0]
[1777274031599,70.92,77631.55,8.4,0.0,0.0,0.0]
[1777274036634,70.92,77631.84,8.4,0.0,0.0,0.0]
[1777274038648,70.92,77633.98,8.4,0.0,0.0,0.0]
[1777274044690,70.92,77633.56,8.4,0.0,0.0,0.0]
[1777274045697,70.92,77643.52,8.4,0.0,0.0,0.0]
[1777274046703,70.92,77648.43,8.4,0.0,0.0,0.0]
[1777274047711,70.92,77650.71,8.4,0.0,0.0,0.0]
[1777274050732,70.92,77648.13,8.4,0.0,0.0,0.0]
[1777274055766,70.92,77648.27,8.4,0.0,0.0,0.0]
[1777274060802,70.92,77648.94,8.4,0.0,0.0,0.0]
[1777274065837,70.92,77648.65,8.4,0.0,0.0,0.0]
[1777274070872,70.92,77649.72,8.4,0.0,0.0,0.0]
[1777274071879,70.92,77650.06,8.4,0.0,0.0,0.0]
[1777274074900,70.92,77653.14,8.4,0.0,0.0,0.0]
[1777274075907,70.92,77655.24,8.4,0.0,0.0,0.0]
[1777274080942,70.92,77656.28,8.4,0.0,0.0,0.0]
[1777274085977,70.92,77656.2,8.4,0.0,0.0,0.0]
[1777274090009,70.92,77658.67,8.4,0.0,0.0,0.0]
[1777274094035,70.92,77662.93,8.4,0.0,0.0,0.0]
[1777274095042,70.92,77655.4,8.4,0.0,0.0,0.0]
[1777274096049,70.92,77657.46,8.4,0.0,0.0,0.0]
[1777274100077,70.92,77659.92,8.4,0.0,0.0,0.0]
[1777274105112,70.92,77657.62,8.4,0.0,0.0,0.0]
[1777274110147,70.92,77658.28,8.4,0.0,0.0,0.0]
[1777274115182,70.92,77657.98,8.4,0.0,0.0,0.0]
[1777274119210,70.92,77655.02,8.4,0.0,0.0,0.0]
[1777274120217,70.92,77648.14,8.4,0.0,0.0,0.0]
[1777274122231,70.92,77640.59,8.4,0.0,0.0,0.0]
[1777274124248,70.92,77647.77,8.4,0.0,0.0,0.0]
[1777274125254,70.92,77658.38,8.4,0.0,0.0,0.0]
[1777274126260,70.92,77660.34,8.4,0.0,0.0,0.0]
[1777274131295,70.92,77665.21,8.4,0.0,0.0,0.0]
[1777274136331,70.92,77666.66,8.4,0.0,0.0,0.0]
[1777274139353,70.92,77678.54,8.4,0.0,0.0,0.0]
[1777274141366,70.92,77682.32,8.4,0.0,0.0,0.0]
[1777274146402,70.92,77682.24,8.4,0.0,0.0,0.0]
[1777274149423,70.92,77684.35,8.4,0.0,0.0,0.0]
[1777274154458,70.92,77683.71,8.4,0.0,0.0,0.0]
[1777274159493,70.92,77684.28,8.4,0.0,0.0,0.0]
[1777274162513,70.92,77687.9,8.4,0.0,0.0,0.0]
[1777274167548,70.92,77687.6,8.4,0.0,0.0,0.0]
[1777274168555,70.92,77685.17,8.4,0.0,0.0,0.0]
[1777274169563,70.92,77682.54,8.4,0.0,0.0,0.0]
[1777274172584,70.92,77680.5,8.4,0.0,0.0,0.0]
[1777274173590,70.92,77667.32,8.4,0.0,0.0,0.0]
[1777274174598,70.92,77661.93,8.4,0.0,0.0,0.0]
[1777274176612,70.92,77658.15,8.4,0.0,0.0,0.0]
[1777274181647,70.92,77659.19,8.4,0.0,0.0,0.0]
[1777274182653,70.92,77663.99,8.4,0.0,0.0,0.0]
[1777274183661,70.92,77667.32,8.4,0.0,0.0,0.0]
[1777274186682,70.92,77673.33,8.4,0.0,0.0,0.0]
[1777274187689,70.92,77678.41,8.4,0.0,0.0,0.0]
[1777274188695,70.92,77683.69,8.4,0.0,0.0,0.0]
[1777274189703,70.92,77686.21,8.4,0.0,0.0,0.0]
[1777274191717,70.92,77685.93,8.4,0.0,0.0,0.0]
[1777274196753,70.92,77685.75,8.4,0.0,0.0,0.0]
[1777274202795,70.92,77685.11,8.4,0.0,0.0,0.0]
[1777274207830,70.92,77684.51,8.4,0.0,0.0,0.0]
[1777274212865,70.92,77683.64,8.4,0.0,0.0,0.0]
[1777274218906,70.92,77683.3,8.4,0.0,0.0,0.0]
[1777274221928,70.92,77680.74,8.4,0.0,0.0,0.0]
[1777274222935,70.92,77678.49,8.4,0.0,0.0,0.0]
[1777274224948,70.92,77674.92,8.4,0.0,0.0,0.0]
[1777274225956,70.92,77668.95,8.4,0.0,0.0,0.0]
[1777274230991,70.92,77669.4,8.4,0.0,0.0,0.0]
[1777274236026,70.92,77675.31,8.4,0.0,0.0,0.0]
[1777274241061,70.92,77674.86,8.4,0.0,0.0,0.0]
[1777274246096,70.92,77676.1,8.4,0.0,0.0,0.0]
[1777274250124,70.92,77669.2,8.4,0.0,0.0,0.0]
[1777274251131,70.92,77665.72,8.4,0.0,0.0,0.0]
[1777274253160,70.92,77657.62,8.4,0.0,0.0,0.0]
[1777274254152,70.92,77645.59,8.4,0.0,0.0,0.0]
[1777274259186,70.92,77645.81,8.4,0.0,0.0,0.0]
[1777274263215,70.92,77641.39,8.4,0.0,0.0,0.0]
[1777274268250,70.92,77640.92,8.4,0.0,0.0,0.0]
[1777274271271,70.92,77645.04,8.4,0.0,0.0,0.0]
[1777274274292,70.92,77650.04,8.4,0.0,0.0,0.0]
[1777274279327,70.92,77648.88,8.4,0.0,0.0,0.0]
[1777274284364,70.92,77648.9,8.4,0.0,0.0,0.0]
[1777274285370,70.92,77644.35,8.4,0.0,0.0,0.0]
[1777274286377,70.92,77641.07,8.4,0.0,0.0,0.0]
[1777274291411,70.92,77641.07,8.4,0.0,0.0,0.0]
[1777274295440,70.92,77637.45,8.4,0.0,0.0,0.0]
[1777274297453,70.92,77635.16,8.4,0.0,0.0,0.0]
[1777274302489,70.92,77634.5,8.4,0.0,0.0,0.0]
[1777274305510,70.92,77629.08,8.4,0.0,0.0,0.0]
[1777274306516,70.92,77622.22,8.4,0.0,0.0,0.0]
[1777274307524,70.92,77619.79,8.4,0.0,0.0,0.0]
[1777274310545,70.92,77613.19,8.4,0.0,0.0,0.0]
[1777274311552,70.92,77610.53,8.4,0.0,0.0,0.0]
[1777274312559,70.92,77602.6,8.4,0.0,0.0,0.0]
[1777274313566,70.92,77598.33,8.4,0.0,0.0,0.0]
[1777274314572,70.92,77595.14,8.4,0.0,0.0,0.0]
[1777274315579,70.92,77592.7,8.4,0.0,0.0,0.0]
[1777274318601,70.92,77587.3,8.4,0.0,0.0,0.0]
[1777274319607,70.92,77584.43,8.4,0.0,0.0,0.0]
[1777274325650,70.92,77584.49,8.4,0.0,0.0,0.0]
[1777274330685,70.92,77585.89,8.4,0.0,0.0,0.0]
[1777274334713,70.92,77590.98,8.4,0.0,0.0,0.0]
[1777274339748,70.92,77592.67,8.4,0.0,0.0,0.0]
[1777274340754,70.92,77594.8,8.4,0.0,0.0,0.0]
[1777274341762,70.92,77597.11,8.4,0.0,0.0,0.0]
[1777274342769,70.92,77600.48,8.4,0.0,0.0,0.0]
[1777274347803,70.92,77600.12,8.4,0.0,0.0,0.0]
[1777274348811,70.92,77602.11,8.4,0.0,0.0,0.0]
[1777274349817,70.92,77607.65,8.4,0.0,0.0,0.0]
[1777274352839,70.92,77617.53,8.4,0.0,0.0,0.0]
[1777274353846,70.92,77628.06,8.4,0.0,0.0,0.0]
[1777274355860,70.92,77630.27,8.4,0.0,0.0,0.0]
[1777274357874,70.92,77644.12,8.4,0.0,0.0,0.0]
[1777274358881,70.92,77648.71,8.4,0.0,0.0,0.0]
[1777274359887,70.92,77651.71,8.4,0.0,0.0,0.0]
[1777274364923,70.92,77651.88,8.4,0.0,0.0,0.0]
[1777274369958,70.92,77653.47,8.4,0.0,0.0,0.0]
[1777274370967,70.92,77664.37,8.4,0.0,0.0,0.0]
[1777274371974,70.92,77670.13,8.4,0.0,0.0,0.0]
[1777274374995,70.92,77672.04,8.4,0.0,0.0,0.0]
[1777274376013,70.92,77668.95,8.4,0.0,0.0,0.0]
[1777274382044,70.92,77669.49,8.4,0.0,0.0,0.0]
[1777274383052,70.92,77684.72,8.4,0.0,0.0,0.0]
[1777274384058,70.92,77696.7,8.4,0.0,0.0,0.0]
[1777274385066,70.92,77698.7,8.4,0.0,0.0,0.0]
[1777274390101,70.92,77698.88,8.4,0.0,0.0,0.0]
[1777274395136,70.92,77698.97,8.4,0.0,0.0,0.0]
[1777274400171,70.92,77699.14,8.4,0.0,0.0,0.0]
[1777274405206,70.92,77698.55,8.4,0.0,0.0,0.0]
[1777274412255,70.92,77698.59,8.4,0.0,0.0,0.0]
[1777274414269,70.92,77694.7,8.4,0.0,0.0,0.0]
[1777274415276,70.92,77687.14,8.4,0.0,0.0,0.0]
[1777274416283,70.92,77683.45,8.4,0.0,0.0,0.0]
[1777274418297,70.92,77680.62,8.4,0.0,0.0,0.0]
[1777274422325,70.92,77668.9,8.4,0.0,0.0,0.0]
[1777274423332,70.92,77665.13,8.4,0.0,0.0,0.0]
[1777274428367,70.92,77664.09,8.4,0.0,0.0,0.0]
[1777274431390,70.92,77664.73,8.4,0.0,0.0,0.0]
[1777274436427,70.92,77665.26,8.4,0.0,0.0,0.0]
[1777274441462,70.92,77665.83,8.4,0.0,0.0,0.0]
[1777274443476,70.92,77668.47,8.4,0.0,0.0,0.0]
[1777274448511,70.92,77669.7,8.4,0.0,0.0,0.0]
[1777274453546,70.92,77668.89,8.4,0.0,0.0,0.0]
[1777274458581,70.92,77674.56,8.4,0.0,0.0,0.0]
[1777274463616,70.92,77675.34,8.4,0.0,0.0,0.0]
[1777274468650,70.92,77673.43,8.4,0.0,0.0,0.0]
[1777274472679,70.92,77682.29,8.4,0.0,0.0,0.0]
[1777274473686,70.92,77685.89,8.4,0.0,0.0,0.0]
[1777274478721,70.92,77688.85,8.4,0.0,0.0,0.0]
[1777274479728,70.92,77705.94,8.4,0.0,0.0,0.0]
[1777274480737,70.92,77709.93,8.4,0.0,0.0,0.0]
[1777274481747,70.92,77712.7,8.4,0.0,0.0,0.0]
[1777274483761,70.92,77716.17,8.4,0.0,0.0,0.0]
[1777274488797,70.92,77718.92,8.4,0.0,0.0,0.0]
[1777274490810,70.92,77722.38,8.4,0.0,0.0,0.0]
[1777274491816,70.92,77721.33,8.4,0.0,0.0,0.0]
[1777274494838,70.92,77716.43,8.4,0.0,0.0,0.0]
[1777274499873,70.92,77719.86,8.4,0.0,0.0,0.0]
[1777274504908,70.92,77727.97,8.4,0.0,0.0,0.0]
[1777274505915,70.92,77734.69,8.4,0.0,0.0,0.0]
[1777274508936,70.92,77738.0,8.4,0.0,0.0,0.0]
[1777274513970,70.92,77737.95,8.4,0.0,0.0,0.0]
[1777274518000,70.92,77740.72,8.4,0.0,0.0,0.0]
[1777274523036,70.92,77741.96,8.4,0.0,0.0,0.0]
[1777274524043,70.92,77744.4,8.4,0.0,0.0,0.0]
[1777274529078,70.92,77739.43,8.4,0.0,0.0,0.0]
[1777274534119,70.92,77741.51,8.4,0.0,0.0,0.0]
[1777274536133,70.92,77743.48,8.4,0.0,0.0,0.0]
[1777274540161,70.92,77745.87,8.4,0.0,0.0,0.0]
[1777274545196,70.92,77746.48,8.4,0.0,0.0,0.0]
[1777274550230,70.92,77746.27,8.4,0.0,0.0,0.0]
[1777274551238,70.92,77746.19,8.4,0.0,0.0,0.0]
[1777274556274,70.92,77747.0,8.4,0.0,0.0,0.0]
[1777274557281,70.92,77748.78,8.4,0.0,0.0,0.0]
[1777274560302,70.92,77743.82,8.4,0.0,0.0,0.0]
[1777274561309,70.92,77739.76,8.4,0.0,0.0,0.0]
[1777274563323,70.92,77735.79,8.4,0.0,0.0,0.0]
[1777274570373,70.92,77735.39,8.4,0.0,0.0,0.0]
[1777274572386,70.92,77737.37,8.4,0.0,0.0,0.0]
[1777274573394,70.92,77740.5,8.4,0.0,0.0,0.0]
[1777274575408,70.92,77742.66,8.4,0.0,0.0,0.0]
[1777274577422,70.92,77738.45,8.4,0.0,0.0,0.0]
[1777274578428,70.92,77734.57,8.4,0.0,0.0,0.0]
[1777274580443,70.92,77729.43,8.4,0.0,0.0,0.0]
[1777274581449,70.92,77726.99,8.4,0.0,0.0,0.0]
[1777274584471,70.92,77724.71,8.4,0.0,0.0,0.0]
[1777274589506,70.92,77725.78,8.4,0.0,0.0,0.0]
[1777274593534,70.92,77731.33,8.4,0.0,0.0,0.0]
[1777274598571,70.92,77734.62,8.4,0.0,0.0,0.0]
[1777274602599,70.92,77732.29,8.4,0.0,0.0,0.0]
[1777274606627,70.92,77734.68,8.4,0.0,0.0,0.0]
[1777274610654,70.92,77732.37,8.4,0.0,0.0,0.0]
[1777274611662,70.92,77732.3,8.4,0.0,0.0,0.0]
[1777274616697,70.92,77730.22,8.4,0.0,0.0,0.0]
[1777274619717,70.92,77728.19,8.4,0.0,0.0,0.0]
[1777274624753,70.92,77729.18,8.4,0.0,0.0,0.0]
[1777274629788,70.92,77729.15,8.4,0.0,0.0,0.0]
[1777274634823,70.92,77729.4,8.4,0.0,0.0,0.0]
[1777274640867,70.92,77722.34,8.4,0.0,0.0,0.0]
[1777274645903,70.92,77723.03,8.4,0.0,0.0,0.0]
[1777274650937,70.92,77721.32,8.4,0.0,0.0,0.0]
[1777274655972,70.92,77721.45,8.4,0.0,0.0,0.0]
[1777274660012,70.92,77725.07,8.4,0.0,0.0,0.0]
[1777274665039,70.92,77725.66,8.4,0.0,0.0,0.0]
[1777274670074,70.92,77726.78,8.4,0.0,0.0,0.0]
[1777274671081,70.92,77725.41,8.4,0.0,0.0,0.0]
[1777274677123,70.92,77724.63,8.4,0.0,0.0,0.0]
[1777274682159,70.92,77722.54,8.4,0.0,0.0,0.0]
[1777274683166,70.92,77718.16,8.4,0.0,0.0,0.0]
[1777274688201,70.92,77718.19,8.4,0.0,0.0,0.0]
[1777274691222,70.92,77720.78,8.4,0.0,0.0,0.0]
[1777274696257,70.92,77719.49,8.4,0.0,0.0,0.0]
[1777274701292,70.92,77719.64,8.4,0.0,0.0,0.0]
[1777274702299,70.92,77708.64,8.4,0.0,0.0,0.0]
[1777274704313,70.92,77710.97,8.4,0.0,0.0,0.0]
[1777274705320,70.92,77715.28,8.4,0.0,0.0,0.0]
[1777274710355,70.92,77714.28,8.4,0.0,0.0,0.0]
[1777274713375,70.92,77711.49,8.4,0.0,0.0,0.0]
[1777274716397,70.92,77709.13,8.4,0.0,0.0,0.0]
[1777274717404,70.92,77705.97,8.4,0.0,0.0,0.0]
[1777274718411,70.92,77701.55,8.4,0.0,0.0,0.0]
[1777274723446,70.92,77700.79,8.4,0.0,0.0,0.0]
[1777274728481,70.92,77702.12,8.4,0.0,0.0,0.0]
[1777274731502,70.92,77702.21,8.4,0.0,0.0,0.0]
[1777274737544,70.92,77701.84,8.4,0.0,0.0,0.0]
[1777274739558,70.92,77704.59,8.4,0.0,0.0,0.0]
[1777274740564,70.92,77706.91,8.4,0.0,0.0,0.0]
[1777274747614,70.92,77707.16,8.4,0.0,0.0,0.0]
[1777274752649,70.92,77708.05,8.4,0.0,0.0,0.0]
[1777274757684,70.92,77707.51,8.4,0.0,0.0,0.0]
[1777274762720,70.92,77708.04,8.4,0.0,0.0,0.0]
[1777274764734,70.92,77713.42,8.4,0.0,0.0,0.0]
[1777274766748,70.92,77715.37,8.4,0.0,0.0,0.0]
[1777274767755,70.92,77719.49,8.4,0.0,0.0,0.0]
[1777274769769,70.92,77722.93,8.4,0.0,0.0,0.0]
[1777274770777,70.92,77724.92,8.4,0.0,0.0,0.0]
[1777274775811,70.92,77725.07,8.4,0.0,0.0,0.0]
[1777274779839,70.92,77727.64,8.4,0.0,0.0,0.0]
[1777274781853,70.92,77733.44,8.4,0.0,0.0,0.0]
[1777274784873,70.92,77730.67,8.4,0.0,0.0,0.0]
[1777274785881,70.92,77728.4,8.4,0.0,0.0,0.0]
[1777274790916,70.92,77730.23,8.4,0.0,0.0,0.0]
[1777274791923,70.92,77733.46,8.4,0.0,0.0,0.0]
[1777274796957,70.92,77728.63,8.4,0.0,0.0,0.0]
[1777274801993,70.92,77728.03,8.4,0.0,0.0,0.0]
[1777274806022,70.92,77731.68,8.4,0.0,0.0,0.0]
[1777274811057,70.92,77731.94,8.4,0.0,0.0,0.0]
[1777274812064,70.92,77734.04,8.4,0.0,0.0,0.0]
[1777274817099,70.92,77731.71,8.4,0.0,0.0,0.0]
[1777274819113,70.92,77729.77,8.4,0.0,0.0,0.0]
[1777274820120,70.92,77727.46,8.4,0.0,0.0,0.0]
[1777274822134,70.92,77718.05,8.4,0.0,0.0,0.0]
[1777274823141,70.92,77712.91,8.4,0.0,0.0,0.0]
[1777274828177,70.92,77712.14,8.4,0.0,0.0,0.0]
[1777274830191,70.92,77704.05,8.4,0.0,0.0,0.0]
[1777274831198,70.92,77700.45,8.4,0.0,0.0,0.0]
[1777274834219,70.92,77697.47,8.4,0.0,0.0,0.0]
[1777274836233,70.92,77695.53,8.4,0.0,0.0,0.0]
[1777274841272,70.92,77695.85,8.4,0.0,0.0,0.0]
[1777274843286,70.92,77690.62,8.4,0.0,0.0,0.0]
[1777274844293,70.92,77685.9,8.4,0.0,0.0,0.0]
[1777274846307,70.92,77684.17,8.4,0.0,0.0,0.0]
[1777274851342,70.92,77683.62,8.4,0.0,0.0,0.0]
[1777274855370,70.92,77678.9,8.4,0.0,0.0,0.0]
[1777274856376,70.92,77674.92,8.4,0.0,0.0,0.0]
[1777274861412,70.92,77673.32,8.4,0.0,0.0,0.0]
[1777274864433,70.92,77675.41,8.4,0.0,0.0,0.0]
[1777274865440,70.92,77677.65,8.4,0.0,0.0,0.0]
[1777274870475,70.92,77678.47,8.4,0.0,0.0,0.0]
[1777274874503,70.92,77682.91,8.4,0.0,0.0,0.0]
[1777274875510,70.92,77686.88,8.4,0.0,0.0,0.0]
[1777274880545,70.92,77682.73,8.4,0.0,0.0,0.0]
[1777274881552,70.92,77680.94,8.4,0.0,0.0,0.0]
[1777274882559,70.92,77678.81,8.4,0.0,0.0,0.0]
[1777274888600,70.92,77677.07,8.4,0.0,0.0,0.0]
[1777274893635,70.92,77676.29,8.4,0.0,0.0,0.0]
[1777274898672,70.92,77678.88,8.4,0.0,0.0,0.0]
[1777274902701,70.92,77682.31,8.4,0.0,0.0,0.0]
[1777274903708,70.92,77684.06,8.4,0.0,0.0,0.0]
[1777274906730,70.92,77686.03,8.4,0.0,0.0,0.0]
[1777274910762,70.92,77690.1,8.4,0.0,0.0,0.0]
[1777274911769,70.92,77691.08,8.4,0.0,0.0,0.0]
[1777274912776,70.92,77694.42,8.4,0.0,0.0,0.0]
[1777274917811,70.92,77694.2,8.4,0.0,0.0,0.0]
[1777274921838,70.92,77698.02,8.4,0.0,0.0,0.0]
[1777274925867,70.92,77699.77,8.4,0.0,0.0,0.0]
[1777274930902,70.92,77698.56,8.4,0.0,0.0,0.0]
[1777274935936,70.92,77699.44,8.4,0.0,0.0,0.0]
[1777274936944,70.92,77701.18,8.4,0.0,0.0,0.0]
[1777274937951,70.92,77705.3,8.4,0.0,0.0,0.0]
[1777274938958,70.92,77702.97,8.4,0.0,0.0,0.0]
[1777274940972,70.92,77701.23,8.4,0.0,0.0,0.0]
[1777274943992,70.92,77704.59,8.4,0.0,0.0,0.0]
[1777274945000,70.92,77707.22,8.4,0.0,0.0,0.0]
[1777274950035,70.92,77708.51,8.4,0.0,0.0,0.0]
[1777274951042,70.92,77704.63,8.4,0.0,0.0,0.0]
[1777274953056,70.92,77702.89,8.4,0.0,0.0,0.0]
[1777274958091,70.92,77702.99,8.4,0.0,0.0,0.0]
[1777274963125,70.92,77698.56,8.4,0.0,0.0,0.0]
[1777274968161,70.92,77698.44,8.4,0.0,0.0,0.0]
[1777274971182,70.92,77698.92,8.4,0.0,0.0,0.0]
[1777274976217,70.92,77699.23,8.4,0.0,0.0,0.0]
[1777274981252,70.92,77699.31,8.4,0.0,0.0,0.0]
[1777274986286,70.92,77700.03,8.4,0.0,0.0,0.0]
[1777274991321,70.92,77699.74,8.4,0.0,0.0,0.0]
[1777274996357,70.92,77699.62,8.4,0.0,0.0,0.0]
[1777275001392,70.92,77699.85,8.4,0.0,0.0,0.0]
[1777275002399,70.92,77697.25,8.4,0.0,0.0,0.0]
[1777275003406,70.92,77692.76,8.4,0.0,0.0,0.0]
[1777275004413,70.92,77690.29,8.4,0.0,0.0,0.0]
[1777275005420,70.92,77692.78,8.4,0.0,0.0,0.0]
[1777275009448,70.92,77687.2,8.4,0.0,0.0,0.0]
[1777275014483,70.92,77686.98,8.4,0.0,0.0,0.0]
[1777275019519,70.92,77687.17,8.4,0.0,0.0,0.0]
[1777275024553,70.92,77686.61,8.4,0.0,0.0,0.0]
[1777275025561,70.92,77682.43,8.4,0.0,0.0,0.0]
[1777275030596,70.92,77682.22,8.4,0.0,0.0,0.0]
[1777275031603,70.92,77682.22,8.4,0.0,0.0,0.0]
[1777275033617,70.92,77678.87,8.4,0.0,0.0,0.0]
[1777275036859,70.92,77671.81,8.4,0.0,0.0,0.0]
[1777275042680,70.92,77671.34,8.4,0.0,0.0,0.0]
[1777275047715,70.92,77671.04,8.4,0.0,0.0,0.0]
[1777275052750,70.92,77672.03,8.4,0.0,0.0,0.0]
[1777275057784,70.92,77672.17,8.4,0.0,0.0,0.0]
[1777275062886,70.92,77672.35,8.4,0.0,0.0,0.0]
[1777275064887,70.92,77677.08,8.4,0.0,0.0,0.0]
[1777275070893,70.92,77677.38,8.4,0.0,0.0,0.0]
[1777275075911,70.92,77677.41,8.4,0.0,0.0,0.0]
[1777275080946,70.92,77681.38,8.4,0.0,0.0,0.0]
[1777275085981,70.92,77680.45,8.4,0.0,0.0,0.0]
[1777275091017,70.92,77681.04,8.4,0.0,0.0,0.0]
[1777275096053,70.92,77680.01,8.4,0.0,0.0,0.0]
[1777275097060,70.92,77656.01,8.4,0.0,0.0,0.0]
[1777275101088,70.92,77657.99,8.4,0.0,0.0,0.0]
[1777275106123,70.92,77657.08,8.4,0.0,0.0,0.0]
[1777275111158,70.92,77656.28,8.4,0.0,0.0,0.0]
[1777275116193,70.92,77656.34,8.4,0.0,0.0,0.0]
[1777275117201,70.92,77652.97,8.4,0.0,0.0,0.0]
[1777275122235,70.92,77653.23,8.4,0.0,0.0,0.0]
[1777275127270,70.92,77652.86,8.4,0.0,0.0,0.0]
[1777275129284,70.92,77660.01,8.4,0.0,0.0,0.0]
[1777275134320,70.92,77661.01,8.4,0.0,0.0,0.0]
[1777275137341,70.92,77666.06,8.4,0.0,0.0,0.0]
[1777275142375,70.92,77666.12,8.4,0.0,0.0,0.0]
[1777275147410,70.92,77665.77,8.4,0.0,0.0,0.0]
[1777275151440,70.92,77667.02,8.4,0.0,0.0,0.0]
[1777275153453,70.92,77659.92,8.4,0.0,0.0,0.0]
[1777275157481,70.92,77654.78,8.4,0.0,0.0,0.0]
[1777275161508,70.92,77652.94,8.4,0.0,0.0,0.0]
[1777275166544,70.92,77652.28,8.4,0.0,0.0,0.0]
[1777275171579,70.92,77652.71,8.4,0.0,0.0,0.0]
[1777275176614,70.92,77652.2,8.4,0.0,0.0,0.0]
[1777275181649,70.92,77643.73,8.4,0.0,0.0,0.0]
[1777275185677,70.92,77641.16,8.4,0.0,0.0,0.0]
[1777275191020,70.92,77641.54,8.4,0.0,0.0,0.0]
[1777275196753,70.92,77641.59,8.4,0.0,0.0,0.0]
[1777275201789,70.92,77640.21,8.4,0.0,0.0,0.0]
[1777275205817,70.92,77643.76,8.4,0.0,0.0,0.0]
[1777275209844,70.92,77641.06,8.4,0.0,0.0,0.0]
[1777275211858,70.92,77641.06,8.4,0.0,0.0,0.0]
[1777275216894,70.92,77640.46,8.4,0.0,0.0,0.0]
[1777275221929,70.92,77640.01,8.4,0.0,0.0,0.0]
[1777275227057,70.92,77640.1,8.4,0.0,0.0,0.0]
[1777275233006,70.92,77636.38,8.4,0.0,0.0,0.0]
[1777275238041,70.92,77635.18,8.4,0.0,0.0,0.0]
[1777275243076,70.92,77635.42,8.4,0.0,0.0,0.0]
[1777275248111,70.92,77635.43,8.4,0.0,0.0,0.0]
[1777275253146,70.92,77648.84,8.4,0.0,0.0,0.0]
[1777275257176,70.92,77651.15,8.4,0.0,0.0,0.0]
[1777275262211,70.92,77651.33,8.4,0.0,0.0,0.0]
[1777275267246,70.92,77650.59,8.4,0.0,0.0,0.0]
[1777275269261,70.92,77645.33,8.4,0.0,0.0,0.0]
[1777275271275,70.92,77645.33,8.4,0.0,0.0,0.0]
[1777275273288,70.92,77640.73,8.4,0.0,0.0,0.0]
[1777275277317,70.92,77628.79,8.4,0.0,0.0,0.0]
[1777275281345,70.92,77627.12,8.4,0.0,0.0,0.0]
[1777275286380,70.92,77627.75,8.4,0.0,0.0,0.0]
[1777275291415,70.92,77628.84,8.4,0.0,0.0,0.0]
[1777275296130,70.92,77631.71,8.4,0.0,0.0,0.0]
[1777275301484,70.92,77632.3,8.4,0.0,0.0,0.0]
[1777275306520,70.92,77631.84,8.4,0.0,0.0,0.0]
[1777275311556,70.92,77630.48,8.4,0.0,0.0,0.0]
[1777275312563,70.92,77613.8,8.4,0.0,0.0,0.0]
[1777275317605,70.92,77613.02,8.4,0.0,0.0,0.0]
[1777275320627,70.92,77615.76,8.4,0.0,0.0,0.0]
[1777275325662,70.92,77614.73,8.4,0.0,0.0,0.0]
[1777275328684,70.92,77624.18,8.4,0.0,0.0,0.0]
[1777275331708,70.92,77624.18,8.4,0.0,0.0,0.0]
[1777275336743,70.92,77623.84,8.4,0.0,0.0,0.0]
[1777275341778,70.92,77624.02,8.4,0.0,0.0,0.0]
[1777275346813,70.92,77624.08,8.4,0.0,0.0,0.0]
[1777275348826,70.92,77618.4,8.4,0.0,0.0,0.0]
[1777275353862,70.92,77618.59,8.4,0.0,0.0,0.0]
[1777275358897,70.92,77618.56,8.4,0.0,0.0,0.0]
[1777275363932,70.92,77618.51,8.4,0.0,0.0,0.0]
[1777275364939,70.92,77617.09,8.4,0.0,0.0,0.0]
[1777275369974,70.92,77617.99,8.4,0.0,0.0,0.0]
[1777275375012,70.92,77618.56,8.4,0.0,0.0,0.0]
[1777275380047,70.92,77618.59,8.4,0.0,0.0,0.0]
[1777275381054,70.92,77626.07,8.4,0.0,0.0,0.0]
[1777275386089,70.92,77626.03,8.4,0.0,0.0,0.0]
[1777275392131,70.92,77626.29,8.4,0.0,0.0,0.0]
[1777275397165,70.92,77640.27,8.4,0.0,0.0,0.0]
[1777275402200,70.92,77641.05,8.4,0.0,0.0,0.0]
[1777275404214,70.92,77638.74,8.4,0.0,0.0,0.0]
[1777275408243,70.92,77629.33,8.4,0.0,0.0,0.0]
[1777275412272,70.92,77630.94,8.4,0.0,0.0,0.0]
[1777275416300,70.92,77635.12,8.4,0.0,0.0,0.0]
[1777275420328,70.92,77629.48,8.4,0.0,0.0,0.0]
[1777275424355,70.92,77628.04,8.4,0.0,0.0,0.0]
[1777275429390,70.92,77627.58,8.4,0.0,0.0,0.0]
[1777275432412,70.92,77639.88,8.4,0.0,0.0,0.0]
[1777275437446,70.92,77640.3,8.4,0.0,0.0,0.0]
[1777275440468,70.92,77638.08,8.4,0.0,0.0,0.0]
[1777275444496,70.92,77630.23,8.4,0.0,0.0,0.0]
[1777275448523,70.92,77631.78,8.4,0.0,0.0,0.0]
[1777275451545,70.92,77631.78,8.4,0.0,0.0,0.0]
[1777275456580,70.92,77631.08,8.4,0.0,0.0,0.0]
[1777275461615,70.92,77631.15,8.4,0.0,0.0,0.0]
[1777275466651,70.92,77631.78,8.4,0.0,0.0,0.0]
[1777275468665,70.92,77635.38,8.4,0.0,0.0,0.0]
[1777275472694,70.92,77651.05,8.4,0.0,0.0,0.0]
[1777275476722,70.92,77654.18,8.4,0.0,0.0,0.0]
[1777275480750,70.92,77655.63,8.4,0.0,0.0,0.0]
[1777275486793,70.92,77655.77,8.4,0.0,0.0,0.0]
[1777275491828,70.92,77654.99,8.4,0.0,0.0,0.0]
[1777275496863,70.92,77651.63,8.4,0.0,0.0,0.0]
[1777275500891,70.92,77654.36,8.4,0.0,0.0,0.0]
[1777275505926,70.92,77654.38,8.4,0.0,0.0,0.0]
[1777275508946,70.92,77655.84,8.4,0.0,0.0,0.0]
[1777275511967,70.92,77655.84,8.4,0.0,0.0,0.0]
[1777275517002,70.92,77656.59,8.4,0.0,0.0,0.0]
[1777275521030,70.92,77652.36,8.4,0.0,0.0,0.0]
[1777275526066,70.92,77651.22,8.4,0.0,0.0,0.0]
[1777275531101,70.92,77651.28,8.4,0.0,0.0,0.0]
[1777275536415,70.92,77651.36,8.4,0.0,0.0,0.0]
[1777275542178,70.92,77651.36,8.4,0.0,0.0,0.0]
[1777275548220,70.92,77650.15,8.4,0.0,0.0,0.0]
[1777275553255,70.92,77650.88,8.4,0.0,0.0,0.0]
[1777275558289,70.92,77650.72,8.4,0.0,0.0,0.0]
[1777275563325,70.92,77650.76,8.4,0.0,0.0,0.0]
[1777275568360,70.92,77651.6,8.4,0.0,0.0,0.0]
[1777275571381,70.92,77651.6,8.4,0.0,0.0,0.0]
[1777275572387,70.92,77660.0,8.4,0.0,0.0,0.0]
[1777275576415,70.92,77662.17,8.4,0.0,0.0,0.0]
[1777275580443,70.92,77660.64,8.4,0.0,0.0,0.0]
[1777275584472,70.92,77658.73,8.4,0.0,0.0,0.0]
[1777275589510,70.92,77658.5,8.4,0.0,0.0,0.0]
[1777275594545,70.92,77658.13,8.4,0.0,0.0,0.0]
[1777275599581,70.92,77658.82,8.4,0.0,0.0,0.0]
[1777275604617,70.92,77652.8,8.4,0.0,0.0,0.0]
[1777275608645,70.92,77654.56,8.4,0.0,0.0,0.0]
[1777275612673,70.92,77657.18,8.4,0.0,0.0,0.0]
[1777275617709,70.92,77657.41,8.4,0.0,0.0,0.0]
[1777275622744,70.92,77657.65,8.4,0.0,0.0,0.0]
[1777275624758,70.92,77662.86,8.4,0.0,0.0,0.0]
[1777275629792,70.92,77663.12,8.4,0.0,0.0,0.0]
[1777275631807,70.92,77663.12,8.4,0.0,0.0,0.0]
[1777275632815,70.92,77665.05,8.4,0.0,0.0,0.0]
[1777275636843,70.92,77668.1,8.4,0.0,0.0,0.0]
[1777275641878,70.92,77668.3,8.4,0.0,0.0,0.0]
[1777275644899,70.92,77663.53,8.4,0.0,0.0,0.0]
[1777275648927,70.92,77653.4,8.4,0.0,0.0,0.0]
[1777275653961,70.92,77654.48,8.4,0.0,0.0,0.0]
[1777275658996,70.92,77654.63,8.4,0.0,0.0,0.0]
[1777275664034,70.92,77654.43,8.4,0.0,0.0,0.0]
[1777275669069,70.92,77655.95,8.4,0.0,0.0,0.0]
[1777275673097,70.92,77663.28,8.4,0.0,0.0,0.0]
[1777275677124,70.92,77669.49,8.4,0.0,0.0,0.0]
[1777275681153,70.92,77666.72,8.4,0.0,0.0,0.0]
[1777275685181,70.92,77668.42,8.4,0.0,0.0,0.0]
[1777275690219,70.92,77669.4,8.4,0.0,0.0,0.0]
[1777275691226,70.92,77669.4,8.4,0.0,0.0,0.0]
[1777275693240,70.92,77673.19,8.4,0.0,0.0,0.0]
[1777275698275,70.92,77673.14,8.4,0.0,0.0,0.0]
[1777275703312,70.92,77673.1,8.4,0.0,0.0,0.0]
[1777275705326,70.92,77668.53,8.4,0.0,0.0,0.0]
[1777275709354,70.92,77666.34,8.4,0.0,0.0,0.0]
[1777275714390,70.92,77666.74,8.4,0.0,0.0,0.0]
[1777275719424,70.92,77666.77,8.4,0.0,0.0,0.0]
[1777275721439,70.92,77668.5,8.4,0.0,0.0,0.0]
[1777275725468,70.92,77664.55,8.4,0.0,0.0,0.0]
[1777275731510,70.92,77664.79,8.4,0.0,0.0,0.0]
[1777275736544,70.92,77662.72,8.4,0.0,0.0,0.0]
[1777275741580,70.92,77662.27,8.4,0.0,0.0,0.0]
[1777275746630,70.92,77662.56,8.4,0.0,0.0,0.0]
[1777275751655,70.92,77662.71,8.4,0.0,0.0,0.0]
[1777275756692,70.92,77662.43,8.4,0.0,0.0,0.0]
[1777275760644,70.92,77660.69,8.4,0.0,0.0,0.0]
[1777275764747,70.92,77658.87,8.4,0.0,0.0,0.0]
[1777275769783,70.92,77658.41,8.4,0.0,0.0,0.0]
[1777275774818,70.92,77658.63,8.4,0.0,0.0,0.0]
[1777275779853,70.92,77658.95,8.4,0.0,0.0,0.0]
[1777275784888,70.92,77658.62,8.4,0.0,0.0,0.0]
[1777275789922,70.92,77658.66,8.4,0.0,0.0,0.0]
[1777275794958,70.92,77658.58,8.4,0.0,0.0,0.0]
[1777275796971,70.92,77659.78,8.4,0.0,0.0,0.0]
[1777275801000,70.92,77662.71,8.4,0.0,0.0,0.0]
[1777275805028,70.92,77664.31,8.4,0.0,0.0,0.0]
[1777275809056,70.92,77662.13,8.4,0.0,0.0,0.0]
[1777275811069,70.92,77662.13,8.4,0.0,0.0,0.0]
[1777275817112,70.92,77662.3,8.4,0.0,0.0,0.0]
[1777275822147,70.92,77662.23,8.4,0.0,0.0,0.0]
[1777275825168,70.92,77659.64,8.4,0.0,0.0,0.0]
[1777275830203,70.92,77660.04,8.4,0.0,0.0,0.0]
[1777275835239,70.92,77659.73,8.4,0.0,0.0,0.0]
[1777275841281,70.92,77660.67,8.4,0.0,0.0,0.0]
[1777275845308,70.92,77667.66,8.4,0.0,0.0,0.0]
[1777275850344,70.92,77667.84,8.4,0.0,0.0,0.0]
[1777275855379,70.92,77667.7,8.4,0.0,0.0,0.0]
[1777275860414,70.92,77667.84,8.4,0.0,0.0,0.0]
[1777275865484,70.92,77670.25,8.4,0.0,0.0,0.0]
[1777275870519,70.92,77670.94,8.4,0.0,0.0,0.0]
[1777275871526,70.92,77670.94,8.4,0.0,0.0,0.0]
[1777275873540,70.92,77675.32,8.4,0.0,0.0,0.0]
[1777275879582,70.92,77676.28,8.4,0.0,0.0,0.0]
[1777275884616,70.92,77676.26,8.4,0.0,0.0,0.0]
[1777275885624,70.92,77674.34,8.4,0.0,0.0,0.0]
[1777275889652,70.92,77672.78,8.4,0.0,0.0,0.0]
[1777275894686,70.92,77672.9,8.4,0.0,0.0,0.0]
[1777275899721,70.92,77672.8,8.4,0.0,0.0,0.0]
[1777275904757,70.92,77671.81,8.4,0.0,0.0,0.0]
[1777275908785,70.92,77679.57,8.4,0.0,0.0,0.0]
[1777275912813,70.92,77681.28,8.4,0.0,0.0,0.0]
[1777275916841,70.92,77675.29,8.4,0.0,0.0,0.0]
[1777275920868,70.92,77673.88,8.4,0.0,0.0,0.0]
[1777275924813,70.92,77670.66,8.4,0.0,0.0,0.0]
[1777275928935,70.92,77665.17,8.4,0.0,0.0,0.0]
[1777275931956,70.92,77665.17,8.4,0.0,0.0,0.0]
[1777275936991,70.92,77663.93,8.4,0.0,0.0,0.0]
[1777275942027,70.92,77664.47,8.4,0.0,0.0,0.0]
[1777275947062,70.92,77664.47,8.4,0.0,0.0,0.0]
[1777275952097,70.92,77664.32,8.4,0.0,0.0,0.0]
[1777275957132,70.92,77664.25,8.4,0.0,0.0,0.0]
[1777275961159,70.92,77661.84,8.4,0.0,0.0,0.0]
[1777275965188,70.92,77659.77,8.4,0.0,0.0,0.0]
[1777275969215,70.92,77657.18,8.4,0.0,0.0,0.0]
[1777275974253,70.92,77656.98,8.4,0.0,0.0,0.0]
[1777275977274,70.92,77662.96,8.4,0.0,0.0,0.0]
[1777275983316,70.92,77663.42,8.4,0.0,0.0,0.0]
[1777275988350,70.92,77663.58,8.4,0.0,0.0,0.0]
[1777275991373,70.92,77664.14,8.4,0.0,0.0,0.0]
[1777275997413,70.92,77664.27,8.4,0.0,0.0,0.0]
[1777276002449,70.92,77663.54,8.4,0.0,0.0,0.0]
[1777276007484,70.92,77664.3,8.4,0.0,0.0,0.0]
[1777276012519,70.92,77664.92,8.4,0.0,0.0,0.0]
[1777276017554,70.92,77665.35,8.4,0.0,0.0,0.0]
[1777276022589,70.92,77665.65,8.4,0.0,0.0,0.0]
[1777276027624,70.92,77665.82,8.4,0.0,0.0,0.0]
[1777276029638,70.92,77667.11,8.4,0.0,0.0,0.0]
[1777276034672,70.92,77667.08,8.4,0.0,0.0,0.0]
[1777276039707,70.92,77666.96,8.4,0.0,0.0,0.0]
[1777276044745,70.92,77666.52,8.4,0.0,0.0,0.0]
[1777276049780,70.92,77666.49,8.4,0.0,0.0,0.0]
[1777276051795,70.92,77666.49,8.4,0.0,0.0,0.0]
[1777276056833,70.92,77666.81,8.4,0.0,0.0,0.0]
[1777276061955,70.92,77667.32,8.4,0.0,0.0,0.0]
[1777276067908,70.92,77667.38,8.4,0.0,0.0,0.0]
[1777276072943,70.92,77667.34,8.4,0.0,0.0,0.0]
[1777276077970,70.92,77667.09,8.4,0.0,0.0,0.0]
[1777276083014,70.92,77667.13,8.4,0.0,0.0,0.0]
[1777276088049,70.92,77667.12,8.4,0.0,0.0,0.0]
[1777276089056,70.92,77660.13,8.4,0.0,0.0,0.0]
[1777276094091,70.92,77660.13,8.4,0.0,0.0,0.0]
[1777276099126,70.92,77660.06,8.4,0.0,0.0,0.0]
[1777276104162,70.92,77660.21,8.4,0.0,0.0,0.0]
[1777276109197,70.92,77660.09,8.4,0.0,0.0,0.0]
[1777276111004,70.92,77660.09,8.4,0.0,0.0,0.0]
[1777276116246,70.92,77660.1,8.4,0.0,0.0,0.0]
[1777276121281,70.92,77660.46,8.4,0.0,0.0,0.0]
[1777276126315,70.92,77660.26,8.4,0.0,0.0,0.0]
[1777276132358,70.92,77660.22,8.4,0.0,0.0,0.0]
[1777276138399,70.92,77660.9,8.4,0.0,0.0,0.0]
[1777276143435,70.92,77660.94,8.4,0.0,0.0,0.0]
[1777276148470,70.92,77660.84,8.4,0.0,0.0,0.0]
[1777276149042,70.92,77657.79,8.4,0.0,0.0,0.0]
[1777276154512,70.92,77657.42,8.4,0.0,0.0,0.0]
[1777276159547,70.92,77656.8,8.4,0.0,0.0,0.0]
[1777276164581,70.92,77656.33,8.4,0.0,0.0,0.0]
[1777276169617,70.92,77655.11,8.4,0.0,0.0,0.0]
[1777276171631,70.92,77655.11,8.4,0.0,0.0,0.0]
[1777276176667,70.92,77654.87,8.4,0.0,0.0,0.0]
[1777276181703,70.92,77654.21,8.4,0.0,0.0,0.0]
[1777276186738,70.92,77654.09,8.4,0.0,0.0,0.0]
[1777276191773,70.92,77653.93,8.4,0.0,0.0,0.0]
[1777276196815,70.92,77653.59,8.4,0.0,0.0,0.0]
[1777276197822,70.92,77660.11,8.4,0.0,0.0,0.0]
[1777276201850,70.92,77668.65,8.4,0.0,0.0,0.0]
[1777276206885,70.92,77667.74,8.4,0.0,0.0,0.0]
[1777276209906,70.92,77665.39,8.4,0.0,0.0,0.0]
[1777276213934,70.92,77664.24,8.4,0.0,0.0,0.0]
[1777276218969,70.92,77664.32,8.4,0.0,0.0,0.0]
[1777276224004,70.92,77664.08,8.4,0.0,0.0,0.0]
[1777276229130,70.92,77664.24,8.4,0.0,0.0,0.0]
[1777276231131,70.92,77664.24,8.4,0.0,0.0,0.0]
[1777276237095,70.92,77664.28,8.4,0.0,0.0,0.0]
[1777276242131,70.92,77664.26,8.4,0.0,0.0,0.0]
[1777276244145,70.92,77665.24,8.4,0.0,0.0,0.0]
[1777276249180,70.92,77665.22,8.4,0.0,0.0,0.0]
[1777276254215,70.92,77665.17,8.4,0.0,0.0,0.0]
[1777276256229,70.92,77666.31,8.4,0.0,0.0,0.0]
[1777276261264,70.92,77667.0,8.4,0.0,0.0,0.0]
[1777276266299,70.92,77666.96,8.4,0.0,0.0,0.0]
[1777276268313,70.92,77666.08,8.4,0.0,0.0,0.0]
[1777276274174,70.92,77666.83,8.4,0.0,0.0,0.0]
[1777276279391,70.92,77666.83,8.4,0.0,0.0,0.0]
[1777276280398,70.92,77669.57,8.4,0.0,0.0,0.0]
[1777276284425,70.92,77671.06,8.4,0.0,0.0,0.0]
[1777276288454,70.92,77672.07,8.4,0.0,0.0,0.0]
[1777276291474,70.92,77672.07,8.4,0.0,0.0,0.0]
[1777276292483,70.92,77673.97,8.4,0.0,0.0,0.0]
[1777276297517,70.92,77674.2,8.4,0.0,0.0,0.0]
[1777276300537,70.92,77677.62,8.4,0.0,0.0,0.0]
[1777276305572,70.92,77677.26,8.4,0.0,0.0,0.0]
[1777276310608,70.92,77678.01,8.4,0.0,0.0,0.0]
[1777276312622,70.92,77679.55,8.4,0.0,0.0,0.0]
[1777276317657,70.92,77679.0,8.4,0.0,0.0,0.0]
[1777276322693,70.92,77678.97,8.4,0.0,0.0,0.0]
[1777276324707,70.92,77675.83,8.4,0.0,0.0,0.0]
[1777276329743,70.92,77675.93,8.4,0.0,0.0,0.0]
[1777276334777,70.92,77675.78,8.4,0.0,0.0,0.0]
[1777276339813,70.92,77675.79,8.4,0.0,0.0,0.0]
[1777276344847,70.92,77675.95,8.4,0.0,0.0,0.0]
[1777276349882,70.92,77675.77,8.4,0.0,0.0,0.0]
[1777276351896,70.92,77675.77,8.4,0.0,0.0,0.0]
[1777276356931,70.92,77676.01,8.4,0.0,0.0,0.0]
[1777276361966,70.92,77675.86,8.4,0.0,0.0,0.0]
[1777276367000,70.92,77676.12,8.4,0.0,0.0,0.0]
[1777276372036,70.92,77676.95,8.4,0.0,0.0,0.0]
[1777276377072,70.92,77680.43,8.4,0.0,0.0,0.0]
[1777276382107,70.92,77680.32,8.4,0.0,0.0,0.0]
[1777276387142,70.92,77680.61,8.4,0.0,0.0,0.0]
[1777276392177,70.92,77680.66,8.4,0.0,0.0,0.0]
[1777276397298,70.92,77682.12,8.4,0.0,0.0,0.0]
[1777276403253,70.92,77682.67,8.4,0.0,0.0,0.0]
[1777276408310,70.92,77681.23,8.4,0.0,0.0,0.0]
[1777276413324,70.92,77681.44,8.4,0.0,0.0,0.0]
[1777276418359,70.92,77681.42,8.4,0.0,0.0,0.0]
[1777276423394,70.92,77681.67,8.4,0.0,0.0,0.0]
[1777276428429,70.92,77682.03,8.4,0.0,0.0,0.0]
[1777276433465,70.92,77682.05,8.4,0.0,0.0,0.0]
[1777276438499,70.92,77682.14,8.4,0.0,0.0,0.0]
[1777276443534,70.92,77682.27,8.4,0.0,0.0,0.0]
[1777276448570,70.92,77681.89,8.4,0.0,0.0,0.0]
[1777276453605,70.92,77681.95,8.4,0.0,0.0,0.0]
[1777276458640,70.92,77681.88,8.4,0.0,0.0,0.0]
[1777276463675,70.92,77682.19,8.4,0.0,0.0,0.0]
[1777276468709,70.92,77682.29,8.4,0.0,0.0,0.0]
[1777276474753,70.92,77682.04,8.4,0.0,0.0,0.0]
[1777276479787,70.92,77681.6,8.4,0.0,0.0,0.0]
[1777276484823,70.92,77681.87,8.4,0.0,0.0,0.0]
[1777276489858,70.92,77681.98,8.4,0.0,0.0,0.0]
[1777276494904,70.92,77682.01,8.4,0.0,0.0,0.0]
[1777276499938,70.92,77673.7,8.4,0.0,0.0,0.0]
[1777276504972,70.92,77673.86,8.4,0.0,0.0,0.0]
[1777276510008,70.92,77673.63,8.4,0.0,0.0,0.0]
[1777276515046,70.92,77673.5,8.4,0.0,0.0,0.0]
[1777276520081,70.92,77674.75,8.4,0.0,0.0,0.0]
[1777276525116,70.92,77676.21,8.4,0.0,0.0,0.0]
[1777276530151,70.92,77676.78,8.4,0.0,0.0,0.0]
[1777276535186,70.92,77676.03,8.4,0.0,0.0,0.0]
[1777276540220,70.92,77676.09,8.4,0.0,0.0,0.0]
[1777276545255,70.92,77675.74,8.4,0.0,0.0,0.0]
[1777276550297,70.92,77676.23,8.4,0.0,0.0,0.0]
[1777276555332,70.92,77677.64,8.4,0.0,0.0,0.0]
[1777276560367,70.92,77677.88,8.4,0.0,0.0,0.0]
[1777276565401,70.92,77678.34,8.4,0.0,0.0,0.0]
[1777276570437,70.92,77678.25,8.4,0.0,0.0,0.0]
[1777276576479,70.92,77678.12,8.4,0.0,0.0,0.0]
[1777276581518,70.92,77677.91,8.4,0.0,0.0,0.0]
[1777276586553,70.92,77677.81,8.4,0.0,0.0,0.0]
[1777276591587,70.92,77677.82,8.4,0.0,0.0,0.0]
[1777276596624,70.92,77677.92,8.4,0.0,0.0,0.0]
[1777276601660,70.92,77677.94,8.4,0.0,0.0,0.0]
[1777276606696,70.92,77677.9,8.4,0.0,0.0,0.0]
[1777276611730,70.92,77677.89,8.4,0.0,0.0,0.0]
[1777276616765,70.92,77678.25,8.4,0.0,0.0,0.0]
[1777276621801,70.92,77678.42,8.4,0.0,0.0,0.0]
[1777276626836,70.92,77678.34,8.4,0.0,0.0,0.0]
[1777276632877,70.92,77678.41,8.4,0.0,0.0,0.0]
[1777276637912,70.92,77678.28,8.4,0.0,0.0,0.0]
[1777276642948,70.92,77678.3,8.4,0.0,0.0,0.0]
[1777276647983,70.92,77678.2,8.4,0.0,0.0,0.0]
[1777276653020,70.92,77678.27,8.4,0.0,0.0,0.0]
[1777276658056,70.92,77677.29,8.4,0.0,0.0,0.0]
[1777276663091,70.92,77677.28,8.4,0.0,0.0,0.0]
[1777276668125,70.92,77677.26,8.4,0.0,0.0,0.0]
[1777276673161,70.92,77677.31,8.4,0.0,0.0,0.0]
[1777276678196,70.92,77677.31,8.4,0.0,0.0,0.0]
[1777276683231,70.92,77677.26,8.4,0.0,0.0,0.0]
[1777276688266,70.92,77676.96,8.4,0.0,0.0,0.0]
[1777276693301,70.92,77676.55,8.4,0.0,0.0,0.0]
[1777276698336,70.92,77676.52,8.4,0.0,0.0,0.0]
[1777276703371,70.92,77676.51,8.4,0.0,0.0,0.0]
[1777276708406,70.92,77676.52,8.4,0.0,0.0,0.0]
[1777276714448,70.92,77675.71,8.4,0.0,0.0,0.0]
[1777276719482,70.92,77675.69,8.4,0.0,0.0,0.0]
[1777276724518,70.92,77675.52,8.4,0.0,0.0,0.0]
[1777276729553,70.92,77675.1,8.4,0.0,0.0,0.0]
[1777276735596,70.92,77675.11,8.4,0.0,0.0,0.0]
[1777276741638,70.92,77675.15,8.4,0.0,0.0,0.0]
[1777276746674,70.92,77674.8,8.4,0.0,0.0,0.0]
[1777276751709,70.92,77674.75,8.4,0.0,0.0,0.0]
[1777276756743,70.92,77674.47,8.4,0.0,0.0,0.0]
[1777276761779,70.92,77674.41,8.4,0.0,0.0,0.0]
[1777276766814,70.92,77674.4,8.4,0.0,0.0,0.0]
[1777276771849,70.92,77674.4,8.4,0.0,0.0,0.0]
[1777276777890,70.92,77674.39,8.4,0.0,0.0,0.0]
[1777276782926,70.92,77674.39,8.4,0.0,0.0,0.0]
[1777276787960,70.92,77674.39,8.4,0.0,0.0,0.0]
[1777276792996,70.92,77674.33,8.4,0.0,0.0,0.0]
[1777276798032,70.92,77674.32,8.4,0.0,0.0,0.0]
[1777276800708,70.92,77674.32,8.4,0.0,0.0,0.0]
[1777276800066,70.92,77674.32,0.0,0.0,0.0,0.0]
[1777276809779,70.92,77674.32,0.0,0.0,0.0,0.0]